港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

怡园酒业

0.195

+0.000

成交量：4.00万

成交额：7,800.00

市值：1.56亿

市盈率：-3.54

高：0.195

开：0.195

低：0.195

收：0.195

数据加载中...

总览公司新闻资讯公告

怡园酒业(08146)股价下跌6.542%，现价港币$0.2

阿斯达克财经

怡园酒业盘中异动下午盘急速下挫5.66%

怡园酒业盘中异动早盘快速上涨6.06%报0.210港元

怡园酒业盘中异动临近收盘股价大跌6.57%报0.199港元

怡园酒业1月13日收盘下跌2.74%，成交3.21万港元

怡园酒业盘中异动股价大跌8.68%报0.200港元

怡园酒业盘中异动大幅下跌7.31%

怡园酒业盘中异动下午盘股价大涨5.13%报0.205港元

怡园酒业剥离威士忌业务行业格局生变

中国经营报

怡园酒业盘中异动股价大跌9.33%

怡园酒业盘中异动早盘大幅上涨6.63%

怡园酒业盘中异动早盘股价大跌7.07%报0.171港元

怡园酒业盘中异动急速下跌6.40%报0.190港元

怡园酒业盘中异动急速拉升6.77%报0.205港元

怡园酒业盘中异动早盘股价大涨7.77%报0.222港元

怡园酒业(08146)上涨13.89%，报0.205元/股

怡园酒业盘中异动早盘股价大涨5.56%报0.190港元

怡园酒业(08146)拟派发EPIC WEALTH特别股息每股4.256港元

怡园酒业(08146)拟派发PACIFIC SURPLUS特别股息每股7.802港元

怡园酒业(08146)股价显著上升12.102%，现价港币$0.176

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08146/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08146","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08146\",,,,,undefined,":{"symbol":"08146","market":"HK","secType":"STK","nameCN":"怡园酒业","latestPrice":0.195,"timestamp":1746775796382,"preClose":0.195,"halted":0,"volume":40000,"delay":0,"floatShares":800600000,"shares":800600000,"eps":-0.05504282375636888,"marketStatus":"休市中","change":0,"latestTime":"05-09 15:29:56","open":0.195,"high":0.195,"low":0.195,"amount":7800,"amplitude":0,"askPrice":0.2,"askSize":100000,"bidPrice":0.165,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-0.05504282375636888,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1530028800000,"exchange":"SEHK","adjPreClose":0.195,"dividendRate":0.030256,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.12048192771810132,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08146\",,,,,undefined,":{"symbol":"08146","floatShares":800600000,"roa":"-2.22%","roe":"-16.64%","lyrEps":-0.055043,"volumeRatio":0.12048192771810132,"shares":800600000,"dividePrice":0.005427,"high":0.195,"amplitude":0,"preClose":0.195,"low":0.195,"week52Low":0.038,"pbRate":"0.64","psRate":"4.21","week52High":0.23,"institutionHeld":0,"latestPrice":0.195,"committee":-0.538462,"eps":-0.05504282375636888,"divideRate":0.030256,"volume":40000,"delay":0,"ttmEps":-0.05504282375636888,"open":0.195,"prevYearClose":0.106,"prevWeekClose":0.194,"prevMonthClose":0.203,"prevQuarterClose":0.163,"fiveDayClose":0.203,"twentyDayClose":0.154,"sixtyDayClose":0.115},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08146\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509299940","title":"怡园酒业(08146)股价下跌6.542%，现价港币$0.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2509299940","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509299940?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 10:50","pubTimestamp":1738810200,"startTime":"0","endTime":"0","summary":"[下跌股]怡园酒业(08146) 股价在上午10:50比前收市价下跌6.542%，现股价为港币$0.2。至目前为止，今日最高价为$0.2，而最低价为$0.2。总成交量为5万股，总成交金额为港币$1万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250206497/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08146","BK1192"],"gpt_icon":0},{"id":"2508999481","title":"怡园酒业盘中异动 下午盘急速下挫5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508999481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508999481?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 14:52","pubTimestamp":1738565534,"startTime":"0","endTime":"0","summary":"2025年02月03日下午盘14时52分，怡园酒业股票出现异动，股价快速跳水5.66%。截至发稿，该股报0.200港元/股，成交量39万股，换手率0.05%，振幅8.02%。怡园酒业股票所在的酒精饮料行业中，整体涨幅为0.35%。其相关个股中，华润啤酒-R、百威亚太、华润啤酒涨幅较大，振幅较大的相关个股有怡园酒业、珍酒李渡、王朝酒业，振幅分别为8.02%、6.02%、5.95%。怡园酒业公司简介：本集团为位于中华人民共和国山西的葡萄酒生产商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502031452149879298b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502031452149879298b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08146","BK1192"],"gpt_icon":0},{"id":"2505809960","title":"怡园酒业盘中异动 早盘快速上涨6.06%报0.210港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505809960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505809960?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 09:55","pubTimestamp":1737597304,"startTime":"0","endTime":"0","summary":"2025年01月23日早盘09时55分，怡园酒业股票出现异动，股价大幅拉升6.06%。截至发稿，该股报0.210港元/股，成交量7万股，换手率0.01%，振幅6.06%。怡园酒业股票所在的酒精饮料行业中，整体涨幅为0.22%。其相关个股中，珍酒李渡、百威亚太、青岛啤酒股份涨幅较大，振幅较大的相关个股有华润啤酒、珍酒李渡、百威亚太，振幅分别为2.35%、1.70%、1.58%。怡园酒业公司简介：本集团为位于中华人民共和国山西的葡萄酒生产商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123095504a22c4755&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123095504a22c4755&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08146","BK1192"],"gpt_icon":0},{"id":"2503998931","title":"怡园酒业盘中异动 临近收盘股价大跌6.57%报0.199港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503998931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503998931?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 15:31","pubTimestamp":1737012708,"startTime":"0","endTime":"0","summary":"2025年01月16日临近收盘15时31分，怡园酒业股票出现异动，股价快速下跌6.57%。截至发稿，该股报0.199港元/股，成交量3万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出5970港元。怡园酒业股票所在的酒精饮料行业中，整体涨幅为0.25%。其相关个股中，青岛啤酒股份、百威亚太、香港生力啤涨幅较大，振幅较大的相关个股有王朝酒业、珍酒李渡、百威亚太，振幅分别为6.74%、3.75%、3.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161531489868224c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161531489868224c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1192","08146"],"gpt_icon":0},{"id":"2503050580","title":"怡园酒业1月13日收盘下跌2.74%，成交3.21万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503050580","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503050580?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 17:11","pubTimestamp":1736759502,"startTime":"0","endTime":"0","summary":"1月13日，截至港股收盘，恒生指数下跌1%，报18874.14点。怡园酒业收报0.213港元/股，下跌2.74%，成交量16万股，成交额3.21万港元，振幅6.39%。最近一个月来，怡园酒业累计涨幅15.76%，今年来累计涨幅13.3%，跑赢恒生指数-5.91%的跌幅。财务数据显示，截至2024年6月30日，怡园酒业实现营业总收入1658.3万元，同比减少54.53%；归母净利润-353.1万元，同比减少165.39%；毛利率82.89%，资产负债率21.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011317153596020291&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011317153596020291&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08146","BK1192"],"gpt_icon":0},{"id":"2503327917","title":"怡园酒业盘中异动 股价大跌8.68%报0.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503327917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503327917?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 15:15","pubTimestamp":1736752533,"startTime":"0","endTime":"0","summary":"2025年01月13日下午盘15时15分，怡园酒业股票出现波动，股价大幅下挫8.68%。截至发稿，该股报0.200港元/股，成交量3万股，换手率0.00%，振幅0.91%。资金方面，该股资金流入0港元，流出6020港元。最近的财报数据显示，该股实现营业收入1,816.96万港元，净利润-386.88万港元，每股收益-0.00港元，毛利1,506.00万港元，市盈率14.20倍。怡园酒业股票所在的酒精饮料行业中，整体涨幅为0.01%。怡园酒业公司简介：本集团为位于中华人民共和国山西的葡萄酒生产商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011315153398646451&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011315153398646451&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08146","BK1192"],"gpt_icon":0},{"id":"2502619896","title":"怡园酒业盘中异动 大幅下跌7.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502619896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502619896?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 11:20","pubTimestamp":1736479252,"startTime":"0","endTime":"0","summary":"2025年01月10日早盘11时20分，怡园酒业股票出现异动，股价大幅跳水7.31%。截至发稿，该股报0.203港元/股，成交量27万股，换手率0.03%，振幅7.76%。怡园酒业股票所在的酒精饮料行业中，整体跌幅为0.17%。其相关个股中，怡园酒业、威扬酒业控股、百利达集团控股涨幅较大，振幅较大的相关个股有华润啤酒、百威亚太、珍酒李渡，振幅分别为3.44%、2.88%、2.63%。怡园酒业公司简介：本集团为位于中华人民共和国山西的葡萄酒生产商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011011205295feae48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011011205295feae48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1192","08146"],"gpt_icon":0},{"id":"2502068176","title":"怡园酒业盘中异动 下午盘股价大涨5.13%报0.205港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502068176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502068176?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 14:03","pubTimestamp":1736402623,"startTime":"0","endTime":"0","summary":"2025年01月09日下午盘14时03分，怡园酒业股票出现波动，股价快速拉升5.13%。截至发稿，该股报0.205港元/股，成交量67万股，换手率0.08%，振幅5.13%。资金方面，该股资金流入9.119万港元，流出1.194万港元。怡园酒业股票所在的酒精饮料行业中，整体涨幅为0.00%。其相关个股中，怡园酒业、华润啤酒、华润啤酒-R涨幅较大，振幅较大的相关个股有王朝酒业、珍酒李渡、青岛啤酒股份，振幅分别为5.81%、4.03%、2.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109140343aba41ef2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109140343aba41ef2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1192","08146"],"gpt_icon":0},{"id":"2492439585","title":"怡园酒业剥离威士忌业务 行业格局生变","url":"https://stock-news.laohu8.com/highlight/detail?id=2492439585","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492439585?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 07:42","pubTimestamp":1734651732,"startTime":"0","endTime":"0","summary":"12月27日，怡园酒业(08146.HK)董事会将安排一项书面决议案，将涉及两家公司PacificSurplus和EpicWealth的特别派息事宜。《中国经营报》记者注意到，12月5日，怡园酒业与其控股股东陈芳签订协议，出售公司旗下上述两家公司的股权，其中PacificSurplus主要是涉及威士忌之类的蒸馏酒厂业务。由此，怡园酒业正式将威士忌业务从上市公司剥离。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412203273709654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["08146","BK1192"],"gpt_icon":0},{"id":"2492911680","title":"怡园酒业盘中异动 股价大跌9.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492911680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492911680?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 13:51","pubTimestamp":1734587502,"startTime":"0","endTime":"0","summary":"2024年12月19日下午盘13时51分，怡园酒业股票出现波动，股价快速下挫9.33%。怡园酒业股票所在的酒精饮料行业中，整体涨幅为0.01%。目前，两家公司均在Pacific Surplus旗下，这意味着一旦此次交易成功，怡园酒业多年布局的蒸馏酒厂及威士忌业务将被剥离出上市公司体系。由于陈芳的另一重身份是怡园酒业控股股东、董事会主席兼行政总裁，因此本次买卖构成关联交易。怡园酒业董事认为，这反映出投资者及股东对公司表现及前景持悲观看法。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219135142984cc9af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219135142984cc9af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08146","BK1192"],"gpt_icon":0},{"id":"2492401659","title":"怡园酒业盘中异动 早盘大幅上涨6.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492401659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492401659?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 11:11","pubTimestamp":1734491471,"startTime":"0","endTime":"0","summary":"2024年12月18日早盘11时11分，怡园酒业股票出现波动，股价快速上涨6.63%。怡园酒业股票所在的酒精饮料行业中，整体跌幅为0.19%。目前，两家公司均在Pacific Surplus旗下，这意味着一旦此次交易成功，怡园酒业多年布局的蒸馏酒厂及威士忌业务将被剥离出上市公司体系。由于陈芳的另一重身份是怡园酒业控股股东、董事会主席兼行政总裁，因此本次买卖构成关联交易。怡园酒业董事认为，这反映出投资者及股东对公司表现及前景持悲观看法。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218111112ab80b77c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218111112ab80b77c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1192","08146"],"gpt_icon":0},{"id":"2491668039","title":"怡园酒业盘中异动 早盘股价大跌7.07%报0.171港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491668039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491668039?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 11:22","pubTimestamp":1734319379,"startTime":"0","endTime":"0","summary":"2024年12月16日早盘11时22分，怡园酒业股票出现波动，股价快速跳水7.07%。怡园酒业股票所在的酒精饮料行业中，整体涨幅为0.15%。由于陈芳的另一重身份是怡园酒业控股股东、董事会主席兼行政总裁，因此本次买卖构成关联交易。怡园酒业董事认为，这反映出投资者及股东对公司表现及前景持悲观看法。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216112259984c5c5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216112259984c5c5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08146","BK1192"],"gpt_icon":0},{"id":"2491392547","title":"怡园酒业盘中异动 急速下跌6.40%报0.190港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491392547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491392547?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 11:21","pubTimestamp":1734060064,"startTime":"0","endTime":"0","summary":"2024年12月13日早盘11时21分，怡园酒业股票出现波动，股价快速下跌6.40%。截至发稿，该股报0.190港元/股，成交量7万股，换手率0.01%，振幅6.40%。资金方面，该股资金流入0港元，流出1.369万港元。怡园酒业股票所在的酒精饮料行业中，整体跌幅为0.80%。怡园酒业公司简介：本集团为位于中华人民共和国山西的葡萄酒生产商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121311210495e95561&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121311210495e95561&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1192","08146"],"gpt_icon":0},{"id":"2490841394","title":"怡园酒业盘中异动 急速拉升6.77%报0.205港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490841394","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490841394?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 09:57","pubTimestamp":1733968627,"startTime":"0","endTime":"0","summary":"2024年12月12日早盘09时57分，怡园酒业股票出现异动，股价大幅上涨6.77%。截至发稿，该股报0.205港元/股，成交量3万股，换手率0.00%，振幅7.29%。资金方面，该股资金流入2050港元，流出3820港元。怡园酒业股票所在的酒精饮料行业中，整体涨幅为0.10%。怡园酒业公司简介：本集团为位于中华人民共和国山西的葡萄酒生产商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121209570795e914c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121209570795e914c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08146","BK1192"],"gpt_icon":0},{"id":"2490776830","title":"怡园酒业盘中异动 早盘股价大涨7.77%报0.222港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490776830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490776830?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 09:41","pubTimestamp":1733881282,"startTime":"0","endTime":"0","summary":"2024年12月11日早盘09时41分，怡园酒业股票出现波动，股价快速上涨7.77%。截至发稿，该股报0.222港元/股，成交量48万股，换手率0.06%，振幅6.80%。资金方面，该股资金流入4.054万港元，流出6.113万港元。怡园酒业股票所在的酒精饮料行业中，整体涨幅为0.01%。其相关个股中，怡园酒业、华润啤酒、青岛啤酒股份涨幅较大，振幅较大的相关个股有王朝酒业、华润啤酒、珍酒李渡，振幅分别为2.56%、2.25%、2.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121109412295e8cf63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121109412295e8cf63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08146","BK1192"],"gpt_icon":0},{"id":"2490405065","title":"怡园酒业(08146)上涨13.89%，报0.205元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490405065","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490405065?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 15:37","pubTimestamp":1733816229,"startTime":"0","endTime":"0","summary":"12月10日，怡园酒业(08146)盘中上涨13.89%，截至15:37，报0.205元/股，成交109.21万元。怡园酒业控股有限公司是一家位于山西太谷县的葡萄酒生产和销售公司，主张家族经营的理念，并在2008年与西班牙老牌酒庄“桃乐丝”合作酿制全新白葡萄酒。2009年，其产品“深蓝”成为国泰航空60年来，第一款也是唯一一款登上国际航线头等及商务舱的中国葡萄酒。截至2024年中报，怡园酒业营业总收入1658.3万元、净利润-353.1万元。12月9日，每股派港币12.058元(董事会预案)。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/10153746209496.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08146","BK1192"],"gpt_icon":0},{"id":"2490034573","title":"怡园酒业盘中异动 早盘股价大涨5.56%报0.190港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490034573","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490034573?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 09:30","pubTimestamp":1733794244,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘09时30分，怡园酒业股票出现异动，股价大幅拉升5.56%。截至发稿，该股报0.190港元/股，成交量35万股，换手率0.04%，振幅1.67%。资金方面，该股资金流入1.128万港元，流出0港元。怡园酒业股票所在的酒精饮料行业中，整体涨幅为0.99%。其相关个股中，华润啤酒-R、青岛啤酒股份、怡园酒业涨幅较大，振幅较大的相关个股有华润啤酒、青岛啤酒股份、百威亚太，振幅分别为4.57%、2.97%、2.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121009304495e88363&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121009304495e88363&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08146","BK1192"],"gpt_icon":0},{"id":"2490743347","title":"怡园酒业(08146)拟派发EPIC WEALTH特别股息每股4.256港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490743347","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490743347?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 16:42","pubTimestamp":1733733769,"startTime":"0","endTime":"0","summary":"智通财经APP讯，怡园酒业(08146)发布公告，该公司拟派发EPIC WEALTH特别股息每股4.256港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08146","BK1192"],"gpt_icon":0},{"id":"2490045748","title":"怡园酒业(08146)拟派发PACIFIC SURPLUS特别股息每股7.802港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490045748","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490045748?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 16:36","pubTimestamp":1733733417,"startTime":"0","endTime":"0","summary":"智通财经APP讯，怡园酒业(08146)发布公告，该公司拟派发PACIFIC SURPLUS特别股息每股7.802港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1192","08146"],"gpt_icon":0},{"id":"2490471675","title":"怡园酒业(08146)股价显著上升12.102%，现价港币$0.176","url":"https://stock-news.laohu8.com/highlight/detail?id=2490471675","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490471675?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 14:32","pubTimestamp":1733725920,"startTime":"0","endTime":"0","summary":"[上升股]怡园酒业(08146) 股价在下午02:32比前收市价显著上升12.102%，现股价为港币$0.176。至目前为止，今日最高价为$0.176，而最低价为$0.154。总成交量为357万股，总成交金额为港币$57.296万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412091235/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08146","BK1192"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08146\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"08146","amount":0.12058,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-13","defaultRemindTime":1747013400000,"name":"怡园酒业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-13","currency":"HKD","dateTimestamp":1746979200000,"payDate":"2025-05-30"},{"date":"2025-04-08","symbol":"08146","amount":0.12058,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-09","defaultRemindTime":1744075800000,"name":"怡园酒业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-09","currency":"HKD","dateTimestamp":1744041600000,"payDate":"2025-05-09"},{"date":"2025-03-20","symbol":"08146","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-16","symbol":"08146","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盘后","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-12","symbol":"08146","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710207000000,"name":null,"time":"","dateTimestamp":1710172800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08146\",market:\"HK\",,,undefined,":[{"executeDate":"2022-07-05","recordDate":null,"paymentDate":"2022-07-29","value":0.0062,"currency":"HKD"},{"executeDate":"2025-04-08","recordDate":"2025-04-09","paymentDate":"2025-05-09","value":0.12058,"currency":"HKD"},{"executeDate":"2025-05-12","recordDate":"2025-05-13","paymentDate":"2025-05-30","value":0.12058,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08146\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08146\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08146","date":"2025-05-09","current":-3.543052,"percent":0.142736,"low":-258.709446,"twenty":10.080148,"median":24.60217,"eighty":62.729103,"high":5226.641757,"avg":39.088279,"sd":312.532365,"marketCap":156117000},"quantilePoints":[{"date":"2020-05-15","current":194.5142,"twenty":24.664504,"median":85.329116,"eighty":174.767374,"marketCap":165600000},{"date":"2020-05-22","current":179.115232,"twenty":24.793971,"median":85.418754,"eighty":174.975828,"marketCap":152000000},{"date":"2020-05-29","current":168.069124,"twenty":24.960224,"median":85.497264,"eighty":175.248199,"marketCap":142400000},{"date":"2020-06-05","current":186.537284,"twenty":25.059936,"median":86.537314,"eighty":175.55734,"marketCap":159200000},{"date":"2020-06-12","current":186.554996,"twenty":25.131455,"median":87.014213,"eighty":177.227845,"marketCap":159200000},{"date":"2020-06-19","current":177.793703,"twenty":25.165118,"median":87.26883,"eighty":177.795503,"marketCap":152000000},{"date":"2020-06-26","current":179.828043,"twenty":25.272273,"median":88.334428,"eighty":178.148984,"marketCap":153600000},{"date":"2020-07-03","current":182.356827,"twenty":25.432675,"median":88.557783,"eighty":178.310933,"marketCap":156000000},{"date":"2020-07-10","current":184.339592,"twenty":25.434982,"median":88.710553,"eighty":178.519683,"marketCap":159200000},{"date":"2020-07-17","current":179.422861,"twenty":25.442151,"median":88.771383,"eighty":178.963246,"marketCap":155200000},{"date":"2020-07-24","current":176.413919,"twenty":25.48956,"median":89.55517,"eighty":179.189858,"marketCap":152000000},{"date":"2020-07-31","current":175.384414,"twenty":25.67699,"median":90.236165,"eighty":179.099374,"marketCap":152000000},{"date":"2020-08-07","current":175.195407,"twenty":25.705992,"median":90.958724,"eighty":178.963246,"marketCap":152000000},{"date":"2020-08-14","current":124.144365,"twenty":25.811323,"median":91.878451,"eighty":178.642293,"marketCap":152000000},{"date":"2020-08-21","current":124.884531,"twenty":25.827957,"median":91.899242,"eighty":178.519683,"marketCap":153600000},{"date":"2020-08-28","current":120.690226,"twenty":25.867153,"median":99.303648,"eighty":178.498559,"marketCap":149600000},{"date":"2020-09-04","current":119.639521,"twenty":26.044093,"median":103.661952,"eighty":178.433277,"marketCap":148800000},{"date":"2020-09-11","current":113.086117,"twenty":26.30582,"median":105.862998,"eighty":178.375488,"marketCap":140800000},{"date":"2020-09-18","current":108.182112,"twenty":26.717682,"median":106.368398,"eighty":178.310933,"marketCap":136000000},{"date":"2020-09-25","current":109.048477,"twenty":27.138974,"median":108.182112,"eighty":178.258799,"marketCap":136000000},{"date":"2020-09-30","current":102.146635,"twenty":27.216222,"median":108.140039,"eighty":178.227449,"marketCap":128000000},{"date":"2020-10-09","current":100.696854,"twenty":27.485574,"median":106.367421,"eighty":178.204235,"marketCap":128000000},{"date":"2020-10-16","current":101.99742,"twenty":28.233677,"median":106.20288,"eighty":178.096925,"marketCap":129600000},{"date":"2020-10-23","current":97.43908,"twenty":28.483818,"median":105.862998,"eighty":177.973445,"marketCap":124000000},{"date":"2020-10-30","current":93.024244,"twenty":30.010062,"median":103.973066,"eighty":177.858555,"marketCap":118400000},{"date":"2020-11-06","current":93.191691,"twenty":31.294881,"median":102.340025,"eighty":177.795503,"marketCap":120000000},{"date":"2020-11-13","current":51.324598,"twenty":32.934355,"median":102.266125,"eighty":177.562915,"marketCap":160000000},{"date":"2020-11-20","current":62.480804,"twenty":33.909247,"median":102.140619,"eighty":177.303947,"marketCap":196000000},{"date":"2020-11-27","current":60.837826,"twenty":33.918445,"median":101.99742,"eighty":177.227845,"marketCap":190400000},{"date":"2020-12-04","current":60.910797,"twenty":34.647627,"median":100.842027,"eighty":176.737882,"marketCap":192000000},{"date":"2020-12-11","current":62.328909,"twenty":35.143522,"median":97.710117,"eighty":176.38812,"marketCap":196000000},{"date":"2020-12-18","current":58.418143,"twenty":35.147499,"median":97.287658,"eighty":176.258506,"marketCap":184000000},{"date":"2020-12-24","current":58.357948,"twenty":35.576028,"median":96.904043,"eighty":176.136266,"marketCap":184000000},{"date":"2020-12-31","current":56.812289,"twenty":40.365485,"median":95.908759,"eighty":176.066776,"marketCap":179200000},{"date":"2021-01-08","current":62.840649,"twenty":57.441601,"median":58.150735,"eighty":62.866041,"marketCap":200000000},{"date":"2021-01-15","current":66.705742,"twenty":57.947152,"median":62.748535,"eighty":63.837867,"marketCap":212000000},{"date":"2021-01-22","current":62.956439,"twenty":58.127539,"median":62.807995,"eighty":64.678522,"marketCap":200000000},{"date":"2021-01-29","current":61.940708,"twenty":58.690385,"median":62.796781,"eighty":63.509392,"marketCap":198400000},{"date":"2021-02-05","current":64.072819,"twenty":60.784485,"median":62.785567,"eighty":64.09184,"marketCap":204000000},{"date":"2021-02-11","current":62.726561,"twenty":62.019993,"median":62.785567,"eighty":64.000957,"marketCap":200000000},{"date":"2021-02-19","current":60.19124,"twenty":60.587902,"median":62.757801,"eighty":63.867237,"marketCap":192000000},{"date":"2021-02-26","current":62.83732,"twenty":60.267209,"median":62.748415,"eighty":63.605137,"marketCap":200000000},{"date":"2021-03-05","current":60.47543,"twenty":60.27675,"median":62.726561,"eighty":62.968558,"marketCap":192000000},{"date":"2021-03-12","current":50.484574,"twenty":58.330618,"median":62.689695,"eighty":62.954564,"marketCap":160000000},{"date":"2021-03-19","current":-238.668439,"twenty":57.144492,"median":62.138921,"eighty":62.940654,"marketCap":160000000},{"date":"2021-03-26","current":-232.534952,"twenty":50.47919,"median":60.968328,"eighty":62.912831,"marketCap":155200000},{"date":"2021-04-01","current":-205.505234,"twenty":50.42744,"median":60.484851,"eighty":62.904129,"marketCap":136800000},{"date":"2021-04-09","current":-203.853495,"twenty":47.476109,"median":60.292756,"eighty":62.866041,"marketCap":136000000},{"date":"2021-04-16","current":-197.111487,"twenty":-194.580228,"median":60.27754,"eighty":62.838652,"marketCap":132000000},{"date":"2021-04-23","current":-250.242832,"twenty":-202.372254,"median":60.19124,"eighty":62.819725,"marketCap":168000000},{"date":"2021-04-30","current":-258.709446,"twenty":-204.191251,"median":58.12174,"eighty":62.794538,"marketCap":174400000},{"date":"2021-05-07","current":18.140303,"twenty":-216.317121,"median":57.679034,"eighty":62.776098,"marketCap":163200000},{"date":"2021-05-14","current":16.461481,"twenty":-204.938822,"median":56.236978,"eighty":62.769389,"marketCap":148000000},{"date":"2021-05-21","current":17.791293,"twenty":-204.55799,"median":50.481209,"eighty":62.764595,"marketCap":160000000},{"date":"2021-05-28","current":17.177255,"twenty":-204.311886,"median":50.445316,"eighty":62.757705,"marketCap":156000000},{"date":"2021-06-04","current":18.144157,"twenty":-203.911388,"median":49.19497,"eighty":62.750244,"marketCap":164000000},{"date":"2021-06-11","current":17.702909,"twenty":-203.842464,"median":18.165872,"eighty":62.734186,"marketCap":160000000},{"date":"2021-06-18","current":17.847645,"twenty":-203.686514,"median":18.144437,"eighty":62.723808,"marketCap":160000000},{"date":"2021-06-25","current":16.787352,"twenty":-202.783752,"median":18.135542,"eighty":62.709314,"marketCap":150400000},{"date":"2021-07-02","current":16.816737,"twenty":-201.403146,"median":18.105868,"eighty":62.695395,"marketCap":150400000},{"date":"2021-07-09","current":17.102226,"twenty":-197.111487,"median":17.901966,"eighty":62.683995,"marketCap":152800000},{"date":"2021-07-16","current":17.102578,"twenty":-196.857635,"median":17.865105,"eighty":62.312345,"marketCap":152800000},{"date":"2021-07-23","current":17.014672,"twenty":-196.671154,"median":17.795699,"eighty":62.138921,"marketCap":152000000},{"date":"2021-07-30","current":16.957697,"twenty":-192.892722,"median":17.777948,"eighty":61.940708,"marketCap":152000000},{"date":"2021-08-06","current":25.746879,"twenty":-192.662932,"median":17.748001,"eighty":60.974228,"marketCap":152000000},{"date":"2021-08-13","current":24.493917,"twenty":-192.420043,"median":17.793496,"eighty":60.962427,"marketCap":144800000},{"date":"2021-08-20","current":25.106367,"twenty":14.914789,"median":17.847645,"eighty":60.494271,"marketCap":148000000},{"date":"2021-08-27","current":24.996201,"twenty":15.019097,"median":17.900123,"eighty":60.47543,"marketCap":148000000},{"date":"2021-09-03","current":24.31075,"twenty":15.633603,"median":17.960351,"eighty":60.292756,"marketCap":144000000},{"date":"2021-09-10","current":25.595518,"twenty":15.669197,"median":18.122329,"eighty":60.282686,"marketCap":152000000},{"date":"2021-09-17","current":25.671443,"twenty":15.691262,"median":18.144157,"eighty":60.278855,"marketCap":152000000},{"date":"2021-09-24","current":24.98432,"twenty":15.733905,"median":18.15218,"eighty":60.27675,"marketCap":148000000},{"date":"2021-09-30","current":24.362588,"twenty":15.803615,"median":22.693598,"eighty":60.268494,"marketCap":144800000},{"date":"2021-10-08","current":25.575155,"twenty":15.916223,"median":24.366966,"eighty":60.22008,"marketCap":152000000},{"date":"2021-10-15","current":25.019568,"twenty":16.069261,"median":24.429664,"eighty":59.734804,"marketCap":148800000},{"date":"2021-10-22","current":26.577433,"twenty":16.26894,"median":24.499745,"eighty":58.690385,"marketCap":159200000},{"date":"2021-10-29","current":24.635024,"twenty":16.364764,"median":24.57459,"eighty":58.127539,"marketCap":147200000},{"date":"2021-11-05","current":26.599484,"twenty":16.421936,"median":24.590764,"eighty":57.947152,"marketCap":159200000},{"date":"2021-11-12","current":20.689787,"twenty":16.447657,"median":24.533814,"eighty":57.708872,"marketCap":160000000},{"date":"2021-11-19","current":21.029892,"twenty":16.589428,"median":24.493917,"eighty":57.411763,"marketCap":162400000},{"date":"2021-11-26","current":20.712477,"twenty":16.78375,"median":24.418333,"eighty":56.931429,"marketCap":160000000},{"date":"2021-12-03","current":20.674253,"twenty":16.787699,"median":24.362588,"eighty":56.352041,"marketCap":160000000},{"date":"2021-12-10","current":18.678306,"twenty":16.793734,"median":22.124529,"eighty":53.59083,"marketCap":144800000},{"date":"2021-12-17","current":18.691226,"twenty":16.807898,"median":21.135334,"eighty":50.481882,"marketCap":144800000},{"date":"2021-12-24","current":18.054384,"twenty":16.867592,"median":20.888303,"eighty":50.471033,"marketCap":140000000},{"date":"2021-12-31","current":19.765246,"twenty":16.944589,"median":20.712737,"eighty":50.457716,"marketCap":153600000},{"date":"2022-01-07","current":19.840576,"twenty":18.710124,"median":70.957235,"eighty":168.529705,"marketCap":153600000},{"date":"2022-01-14","current":18.14767,"twenty":18.667737,"median":70.665305,"eighty":168.367873,"marketCap":140800000},{"date":"2022-01-21","current":20.163744,"twenty":18.654593,"median":70.518507,"eighty":168.280813,"marketCap":156800000},{"date":"2022-01-28","current":18.461971,"twenty":18.461971,"median":70.335498,"eighty":168.069124,"marketCap":143200000},{"date":"2022-02-04","current":18.264644,"twenty":18.412595,"median":70.172756,"eighty":167.862401,"marketCap":141600000},{"date":"2022-02-11","current":18.227827,"twenty":18.256916,"median":69.617415,"eighty":167.497722,"marketCap":141600000},{"date":"2022-02-18","current":20.188317,"twenty":18.264348,"median":69.53764,"eighty":167.333068,"marketCap":157600000},{"date":"2022-02-25","current":20.138668,"twenty":18.304746,"median":69.092169,"eighty":167.040012,"marketCap":157600000},{"date":"2022-03-04","current":18.189392,"twenty":18.256916,"median":67.963509,"eighty":166.575373,"marketCap":142400000},{"date":"2022-03-11","current":17.46431,"twenty":18.231507,"median":66.967245,"eighty":166.217777,"marketCap":136800000},{"date":"2022-03-18","current":17.467808,"twenty":18.189392,"median":66.64714,"eighty":166.132593,"marketCap":136000000},{"date":"2022-03-25","current":14.477998,"twenty":18.165673,"median":66.058494,"eighty":166.056929,"marketCap":137600000},{"date":"2022-04-01","current":14.408409,"twenty":18.14573,"median":64.072819,"eighty":165.980139,"marketCap":137600000},{"date":"2022-04-08","current":16.438443,"twenty":18.131226,"median":63.763524,"eighty":165.947247,"marketCap":156800000},{"date":"2022-04-14","current":15.533099,"twenty":18.113877,"median":63.399514,"eighty":165.921346,"marketCap":148000000},{"date":"2022-04-22","current":14.448094,"twenty":18.085265,"median":62.956439,"eighty":165.819712,"marketCap":136000000},{"date":"2022-04-29","current":14.839995,"twenty":18.057405,"median":62.909568,"eighty":165.740582,"marketCap":136000000},{"date":"2022-05-06","current":14.897216,"twenty":17.97499,"median":62.822657,"eighty":165.606972,"marketCap":136000000},{"date":"2022-05-13","current":29.707197,"twenty":17.994499,"median":62.790624,"eighty":164.556428,"marketCap":136000000},{"date":"2022-05-20","current":28.899804,"twenty":18.027227,"median":62.769125,"eighty":161.611736,"marketCap":133700200},{"date":"2022-05-27","current":27.790271,"twenty":18.055894,"median":62.710978,"eighty":158.587403,"marketCap":128096000},{"date":"2022-06-02","current":31.029905,"twenty":18.058173,"median":62.5824,"eighty":156.77553,"marketCap":144108000},{"date":"2022-06-10","current":31.054214,"twenty":18.058567,"median":62.328909,"eighty":153.010587,"marketCap":144108000},{"date":"2022-06-17","current":30.759207,"twenty":18.063967,"median":62.163404,"eighty":147.888068,"marketCap":142506800},{"date":"2022-06-24","current":29.177123,"twenty":18.081413,"median":61.940708,"eighty":147.245368,"marketCap":135301400},{"date":"2022-06-30","current":27.644701,"twenty":18.086549,"median":61.330857,"eighty":145.870816,"marketCap":128096000},{"date":"2022-07-08","current":28.330759,"twenty":18.098863,"median":61.241537,"eighty":145.762167,"marketCap":131298400},{"date":"2022-07-15","current":26.293584,"twenty":18.11171,"median":61.014333,"eighty":143.389219,"marketCap":120890600},{"date":"2022-07-22","current":27.906163,"twenty":18.113877,"median":60.936612,"eighty":141.314994,"marketCap":128096000},{"date":"2022-07-29","current":27.824745,"twenty":18.121724,"median":60.837826,"eighty":140.644168,"marketCap":128096000},{"date":"2022-08-05","current":28.529386,"twenty":18.126119,"median":60.484851,"eighty":140.565685,"marketCap":131298400},{"date":"2022-08-29","current":20.873163,"twenty":18.127052,"median":60.47543,"eighty":140.483508,"marketCap":120090000},{"date":"2022-09-23","current":22.922413,"twenty":18.129849,"median":60.383378,"eighty":140.236976,"marketCap":128096000},{"date":"2022-09-30","current":23.059582,"twenty":18.132559,"median":60.278855,"eighty":140.086752,"marketCap":128096000},{"date":"2022-10-07","current":23.037856,"twenty":18.139695,"median":60.26334,"eighty":139.73768,"marketCap":128096000},{"date":"2022-10-14","current":23.224858,"twenty":18.144325,"median":59.574531,"eighty":138.888626,"marketCap":128096000},{"date":"2022-10-21","current":23.361295,"twenty":18.146377,"median":58.626426,"eighty":137.084071,"marketCap":128096000},{"date":"2022-10-28","current":23.403993,"twenty":18.150376,"median":58.45421,"eighty":135.977714,"marketCap":128096000},{"date":"2022-11-04","current":22.016468,"twenty":18.158901,"median":58.382191,"eighty":135.630503,"marketCap":119289400},{"date":"2022-11-11","current":17.608383,"twenty":18.144325,"median":58.152075,"eighty":134.755331,"marketCap":120090000},{"date":"2022-11-18","current":17.757125,"twenty":18.124361,"median":57.679034,"eighty":133.95544,"marketCap":121691200},{"date":"2022-11-25","current":16.962442,"twenty":18.093937,"median":56.911572,"eighty":133.356468,"marketCap":116087000},{"date":"2022-12-02","current":17.122103,"twenty":18.0582,"median":55.195744,"eighty":131.449072,"marketCap":118488800},{"date":"2022-12-09","current":19.438091,"twenty":18.0582,"median":51.430412,"eighty":130.291733,"marketCap":136102000},{"date":"2022-12-16","current":19.479263,"twenty":18.058567,"median":51.324598,"eighty":130.235422,"marketCap":136102000},{"date":"2022-12-23","current":20.936886,"twenty":18.063967,"median":50.736352,"eighty":130.136146,"marketCap":146509800},{"date":"2022-12-30","current":20.885688,"twenty":18.076089,"median":50.484574,"eighty":130.049247,"marketCap":146509800},{"date":"2023-01-06","current":20.599413,"twenty":18.083981,"median":50.460816,"eighty":129.891525,"marketCap":146509800},{"date":"2023-01-13","current":19.729623,"twenty":18.091475,"median":50.408906,"eighty":129.509004,"marketCap":143307400},{"date":"2023-01-20","current":19.787174,"twenty":18.104002,"median":48.15071,"eighty":128.979962,"marketCap":143307400},{"date":"2023-01-27","current":19.814932,"twenty":18.109141,"median":47.553075,"eighty":128.895945,"marketCap":143307400},{"date":"2023-02-03","current":17.538397,"twenty":18.109141,"median":35.859064,"eighty":128.392507,"marketCap":128096000},{"date":"2023-02-10","current":17.658267,"twenty":18.072048,"median":35.131593,"eighty":128.256963,"marketCap":128096000},{"date":"2023-02-17","current":17.306547,"twenty":18.055894,"median":33.913595,"eighty":128.231692,"marketCap":124093000},{"date":"2023-02-24","current":19.56988,"twenty":18.058187,"median":31.284448,"eighty":128.203962,"marketCap":139304400},{"date":"2023-03-03","current":19.689379,"twenty":18.058567,"median":31.068522,"eighty":128.186301,"marketCap":140105000},{"date":"2023-03-09","current":18.135577,"twenty":18.11402,"median":18.122104,"eighty":18.130188,"marketCap":128096000},{"date":"2023-03-17","current":-188.208306,"twenty":18.233347,"median":60.494271,"eighty":118.086607,"marketCap":128096000},{"date":"2023-03-24","current":-182.58313,"twenty":18.189392,"median":60.383378,"eighty":117.826245,"marketCap":125694200},{"date":"2023-03-31","current":-178.129017,"twenty":18.172771,"median":60.282686,"eighty":117.809564,"marketCap":121691200},{"date":"2023-04-06","current":-178.32594,"twenty":18.165108,"median":60.27754,"eighty":117.761517,"marketCap":121691200},{"date":"2023-04-14","current":-174.553659,"twenty":18.146377,"median":60.22729,"eighty":117.211284,"marketCap":119289400},{"date":"2023-04-19","current":-178.254262,"twenty":18.144157,"median":60.145076,"eighty":116.855138,"marketCap":121691200},{"date":"2023-04-28","current":-179.496315,"twenty":18.130782,"median":58.77004,"eighty":116.414419,"marketCap":121691200},{"date":"2023-05-05","current":-179.202457,"twenty":18.11301,"median":58.574728,"eighty":116.292093,"marketCap":121691200},{"date":"2023-05-12","current":25.956442,"twenty":18.118585,"median":58.443551,"eighty":115.697644,"marketCap":128096000},{"date":"2023-05-19","current":30.440176,"twenty":18.127159,"median":58.370069,"eighty":115.084467,"marketCap":148111000},{"date":"2023-05-25","current":32.969507,"twenty":18.13167,"median":58.12174,"eighty":114.606277,"marketCap":160120000},{"date":"2023-06-02","current":33.156708,"twenty":18.134033,"median":57.679034,"eighty":114.159619,"marketCap":160120000},{"date":"2023-06-09","current":33.204613,"twenty":18.137467,"median":56.911572,"eighty":114.00899,"marketCap":160120000},{"date":"2023-06-16","current":33.3644,"twenty":18.141845,"median":53.307161,"eighty":113.722678,"marketCap":160120000},{"date":"2023-06-23","current":33.547376,"twenty":18.144213,"median":51.324598,"eighty":113.572622,"marketCap":160120000},{"date":"2023-06-30","current":33.853607,"twenty":18.144325,"median":50.460816,"eighty":112.798432,"marketCap":160120000},{"date":"2023-07-07","current":33.580581,"twenty":18.144325,"median":47.981035,"eighty":111.973383,"marketCap":158518800},{"date":"2023-07-14","current":32.781381,"twenty":18.144325,"median":33.823699,"eighty":109.526047,"marketCap":156917600},{"date":"2023-07-21","current":32.934446,"twenty":18.144325,"median":33.547376,"eighty":108.772689,"marketCap":156917600},{"date":"2023-07-28","current":31.119394,"twenty":18.144269,"median":33.474431,"eighty":108.062607,"marketCap":148111000},{"date":"2023-08-04","current":30.228081,"twenty":18.144269,"median":33.374152,"eighty":107.143041,"marketCap":144108000},{"date":"2023-08-11","current":30.747211,"twenty":18.144213,"median":33.363578,"eighty":104.7352,"marketCap":132099000},{"date":"2023-08-18","current":30.968941,"twenty":18.144157,"median":33.22222,"eighty":102.710707,"marketCap":132099000},{"date":"2023-08-25","current":27.764495,"twenty":18.144157,"median":33.165259,"eighty":102.142123,"marketCap":118488800},{"date":"2023-09-01","current":27.27605,"twenty":18.144157,"median":32.98388,"eighty":101.777243,"marketCap":116887600},{"date":"2023-09-08","current":26.466696,"twenty":18.144157,"median":32.846287,"eighty":99.96204,"marketCap":112084000},{"date":"2023-09-15","current":26.825843,"twenty":18.144157,"median":31.744391,"eighty":98.955106,"marketCap":114485800},{"date":"2023-09-22","current":27.132065,"twenty":18.144157,"median":31.200229,"eighty":98.134275,"marketCap":115286400},{"date":"2023-09-29","current":31.599881,"twenty":18.144213,"median":31.087096,"eighty":97.82294,"marketCap":134500800},{"date":"2023-10-06","current":27.663143,"twenty":18.144213,"median":31.065197,"eighty":97.515154,"marketCap":117688200},{"date":"2023-10-13","current":27.892993,"twenty":18.144213,"median":31.033438,"eighty":97.186877,"marketCap":118488800},{"date":"2023-10-20","current":25.482195,"twenty":18.144269,"median":31.000253,"eighty":96.901753,"marketCap":108081000},{"date":"2023-10-27","current":28.325703,"twenty":18.144213,"median":30.957346,"eighty":95.985895,"marketCap":120090000},{"date":"2023-11-03","current":28.25069,"twenty":18.144213,"median":30.911088,"eighty":95.723821,"marketCap":120090000},{"date":"2023-11-10","current":-127.828261,"twenty":18.123536,"median":30.759207,"eighty":94.694104,"marketCap":118488800},{"date":"2023-11-17","current":-126.685688,"twenty":18.088811,"median":30.634397,"eighty":93.068791,"marketCap":118488800},{"date":"2023-11-24","current":-127.349241,"twenty":18.055139,"median":30.561466,"eighty":90.932553,"marketCap":120090000},{"date":"2023-12-01","current":-131.896295,"twenty":17.926009,"median":30.507818,"eighty":89.3476,"marketCap":124893600},{"date":"2023-12-08","current":-132.431553,"twenty":17.870035,"median":30.228081,"eighty":87.805687,"marketCap":124893600},{"date":"2023-12-15","current":-131.671205,"twenty":17.803597,"median":30.024104,"eighty":86.774774,"marketCap":124893600},{"date":"2023-12-22","current":-131.75921,"twenty":17.744927,"median":29.98157,"eighty":86.470227,"marketCap":124893600},{"date":"2023-12-29","current":-131.060416,"twenty":17.73293,"median":29.910286,"eighty":85.904539,"marketCap":124893600},{"date":"2024-01-05","current":-131.991295,"twenty":17.699113,"median":29.486605,"eighty":85.904539,"marketCap":124893600},{"date":"2024-01-12","current":-131.921068,"twenty":17.687586,"median":29.32363,"eighty":85.904539,"marketCap":124893600},{"date":"2024-01-19","current":-132.102517,"twenty":17.658604,"median":29.155193,"eighty":85.904539,"marketCap":124893600},{"date":"2024-01-26","current":-152.171404,"twenty":17.54208,"median":28.899804,"eighty":85.496894,"marketCap":143307400},{"date":"2024-02-02","current":-140.448795,"twenty":17.455061,"median":28.529386,"eighty":85.366606,"marketCap":132099000},{"date":"2024-02-09","current":-139.760512,"twenty":17.325521,"median":28.35088,"eighty":85.098658,"marketCap":132099000},{"date":"2024-02-16","current":-135.496051,"twenty":17.246248,"median":28.324899,"eighty":84.496663,"marketCap":128096000},{"date":"2024-02-23","current":-119.187358,"twenty":17.110388,"median":28.303268,"eighty":84.426652,"marketCap":112084000},{"date":"2024-03-01","current":-108.903376,"twenty":17.066964,"median":27.935703,"eighty":84.386588,"marketCap":102476800},{"date":"2024-03-08","current":-106.303681,"twenty":17.008703,"median":27.882092,"eighty":84.13901,"marketCap":100075000},{"date":"2024-03-15","current":10.806358,"twenty":16.957619,"median":27.790271,"eighty":83.599799,"marketCap":120090000},{"date":"2024-03-22","current":11.176793,"twenty":16.796492,"median":27.703246,"eighty":83.599799,"marketCap":124093000},{"date":"2024-03-28","current":11.284996,"twenty":16.452266,"median":27.630466,"eighty":83.599799,"marketCap":124893600},{"date":"2024-04-05","current":11.292432,"twenty":16.333986,"median":27.275592,"eighty":83.67905,"marketCap":124893600},{"date":"2024-04-12","current":10.851946,"twenty":15.958959,"median":27.166376,"eighty":83.652633,"marketCap":120090000},{"date":"2024-04-19","current":10.861218,"twenty":15.67361,"median":26.835067,"eighty":83.652633,"marketCap":120090000},{"date":"2024-04-26","current":9.787163,"twenty":15.331775,"median":26.744863,"eighty":83.599799,"marketCap":108081000},{"date":"2024-05-03","current":9.939029,"twenty":14.977374,"median":26.594696,"eighty":83.599799,"marketCap":109682200},{"date":"2024-05-10","current":10.06024,"twenty":14.795374,"median":26.549273,"eighty":83.599799,"marketCap":111283400},{"date":"2024-05-17","current":10.075028,"twenty":14.633535,"median":26.420458,"eighty":83.599799,"marketCap":111283400},{"date":"2024-05-24","current":10.098091,"twenty":14.454082,"median":26.293584,"eighty":83.599799,"marketCap":111283400},{"date":"2024-05-31","current":10.087823,"twenty":14.42599,"median":26.149928,"eighty":83.599799,"marketCap":111283400},{"date":"2024-06-07","current":10.100349,"twenty":11.292328,"median":25.956442,"eighty":83.599799,"marketCap":111283400},{"date":"2024-06-14","current":9.891419,"twenty":11.285613,"median":25.832221,"eighty":83.599799,"marketCap":108881600},{"date":"2024-06-21","current":7.142593,"twenty":11.266874,"median":25.673342,"eighty":83.599799,"marketCap":78458800},{"date":"2024-06-28","current":9.114231,"twenty":10.861643,"median":25.630084,"eighty":83.599799,"marketCap":100075000},{"date":"2024-07-05","current":7.730547,"twenty":10.856527,"median":25.5797,"eighty":83.599799,"marketCap":84863600},{"date":"2024-07-12","current":7.355094,"twenty":10.544592,"median":25.482195,"eighty":83.599799,"marketCap":80860600},{"date":"2024-07-19","current":7.500599,"twenty":10.102997,"median":25.067334,"eighty":83.599799,"marketCap":82461800},{"date":"2024-07-26","current":6.384559,"twenty":10.100543,"median":24.990926,"eighty":83.599799,"marketCap":70452800},{"date":"2024-08-02","current":7.114223,"twenty":10.08942,"median":24.966914,"eighty":83.304299,"marketCap":78458800},{"date":"2024-08-09","current":6.345987,"twenty":10.080539,"median":24.635024,"eighty":82.958037,"marketCap":70452800},{"date":"2024-08-16","current":5.694753,"twenty":10.06024,"median":24.588277,"eighty":82.509501,"marketCap":63247400},{"date":"2024-08-23","current":44.961539,"twenty":10.06024,"median":24.588277,"eighty":82.194998,"marketCap":63247400},{"date":"2024-08-30","current":49.749744,"twenty":10.06024,"median":24.588277,"eighty":81.026583,"marketCap":70452800},{"date":"2024-09-06","current":42.945009,"twenty":10.06024,"median":24.588277,"eighty":79.665012,"marketCap":60845600},{"date":"2024-09-13","current":38.525327,"twenty":10.06024,"median":24.588277,"eighty":73.872338,"marketCap":54440800},{"date":"2024-09-20","current":39.985189,"twenty":10.06024,"median":24.57459,"eighty":72.180994,"marketCap":56842600},{"date":"2024-09-27","current":40.865761,"twenty":10.06024,"median":24.57459,"eighty":71.750247,"marketCap":58443800},{"date":"2024-10-04","current":44.426387,"twenty":10.06024,"median":24.57459,"eighty":67.460402,"marketCap":63247400},{"date":"2024-10-10","current":52.64027,"twenty":10.06024,"median":24.588277,"eighty":65.407646,"marketCap":74455800},{"date":"2024-10-18","current":62.589036,"twenty":10.06024,"median":24.57459,"eighty":63.61792,"marketCap":88066000},{"date":"2024-10-25","current":64.300086,"twenty":10.06024,"median":24.57459,"eighty":63.228344,"marketCap":90467800},{"date":"2024-11-01","current":60.276263,"twenty":10.06024,"median":24.57459,"eighty":62.878737,"marketCap":84863600},{"date":"2024-11-08","current":62.835874,"twenty":10.06024,"median":24.57459,"eighty":62.779254,"marketCap":88066000},{"date":"2024-11-15","current":63.508382,"twenty":10.08049,"median":24.627101,"eighty":62.878737,"marketCap":88066000},{"date":"2024-11-22","current":57.184631,"twenty":10.088888,"median":24.963056,"eighty":62.965528,"marketCap":79259400},{"date":"2024-11-29","current":57.801019,"twenty":10.100479,"median":24.990586,"eighty":62.997236,"marketCap":80060000},{"date":"2024-12-06","current":90.961853,"twenty":10.102967,"median":25.043451,"eighty":63.349822,"marketCap":125694200},{"date":"2024-12-13","current":106.70222,"twenty":10.41371,"median":25.478327,"eighty":63.53895,"marketCap":147310400},{"date":"2024-12-20","current":109.040527,"twenty":10.855,"median":25.577427,"eighty":63.841309,"marketCap":149712200},{"date":"2024-12-27","current":110.875857,"twenty":10.861218,"median":25.608173,"eighty":64.2282,"marketCap":152114000},{"date":"2025-01-03","current":112.516367,"twenty":10.989334,"median":25.644623,"eighty":64.3165,"marketCap":154515800},{"date":"2025-01-10","current":128.159614,"twenty":10.989334,"median":25.644623,"eighty":64.3165,"marketCap":175331400},{"date":"2025-01-17","current":119.870027,"twenty":10.989334,"median":25.644623,"eighty":64.3165,"marketCap":164123000},{"date":"2025-01-24","current":119.123602,"twenty":10.989334,"median":25.644623,"eighty":64.3165,"marketCap":164123000},{"date":"2025-01-28","current":122.605833,"twenty":11.051821,"median":25.653484,"eighty":64.316768,"marketCap":169727200},{"date":"2025-02-07","current":119.17686,"twenty":10.926848,"median":25.635762,"eighty":64.312896,"marketCap":164123000},{"date":"2025-02-14","current":116.326161,"twenty":10.926848,"median":25.635762,"eighty":64.312896,"marketCap":160120000},{"date":"2025-02-21","current":111.855782,"twenty":10.926848,"median":25.635762,"eighty":64.312896,"marketCap":154515800},{"date":"2025-02-28","current":111.644165,"twenty":10.926848,"median":25.635762,"eighty":64.312896,"marketCap":153715200},{"date":"2025-03-07","current":112.356014,"twenty":10.864362,"median":25.632923,"eighty":64.300086,"marketCap":155316400},{"date":"2025-03-14","current":113.473039,"twenty":10.864362,"median":25.632923,"eighty":64.300086,"marketCap":156917600},{"date":"2025-03-21","current":-3.330709,"twenty":10.861926,"median":25.625456,"eighty":64.300086,"marketCap":146509800},{"date":"2025-03-28","current":-5.197688,"twenty":10.851946,"median":25.574559,"eighty":63.657389,"marketCap":228171000},{"date":"2025-04-03","current":-5.378193,"twenty":10.806358,"median":25.478327,"eighty":63.529951,"marketCap":236177000},{"date":"2025-04-11","current":-3.550389,"twenty":10.103059,"median":25.043451,"eighty":63.275285,"marketCap":154515800},{"date":"2025-04-17","current":-3.858006,"twenty":10.101454,"median":24.992783,"eighty":62.954564,"marketCap":168126000},{"date":"2025-04-25","current":-3.942227,"twenty":10.098091,"median":24.980255,"eighty":62.836163,"marketCap":172129000},{"date":"2025-05-02","current":-3.549627,"twenty":10.087823,"median":24.880263,"eighty":62.769785,"marketCap":155316400},{"date":"2025-05-09","current":-3.543052,"twenty":10.080148,"median":24.60217,"eighty":62.729103,"marketCap":156117000}],"updateTime":1746856855323}}}