港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

超人智能

0.120

-0.007-5.51%

成交量：21.00万

成交额：2.59万

市值：7,836.00万

市盈率：-7.16

高：0.161

开：0.139

低：0.119

收：0.127

数据加载中...

总览公司新闻公告

超人智能盘中异动下午盘快速下挫5.74%

超人智能盘中异动早盘大幅下跌8.00%报0.230港元

超人智能(08176)股价显著下跌13.793%，现价港币$0.25

阿斯达克财经

超人智能股价重挫10.34% 市值跌1633.1万港元

超人智能盘中异动大幅拉升9.09%

超人智能股价及成交量不寻常变动不知悉导致变动的任何原因

超人智能(08176)股价及成交量不寻常变动不知悉导致变动的任何原因

超人智能股价上涨19.00% 市值涨1373.51万港元

超人智能盘中异动大幅下挫9.40%

超人智能盘中异动临近收盘股价大跌14.71%

超人智能股价上涨12.40% 市值涨1024.49万港元

超人智能(08176)股价显著上升12.397%，现价港币$0.136

阿斯达克财经

超人智能盘中异动早盘大幅跳水11.76%报0.120港元

超人智能(08176)股价显著下跌11.029%，现价港币$0.121

阿斯达克财经

超人智能盘中异动下午盘股价大跌12.50%

超人智能(08176)委任中职信为新核数师

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08176/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08176","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08176\",,,,,undefined,":{"symbol":"08176","market":"HK","secType":"STK","nameCN":"超人智能","latestPrice":0.12,"timestamp":1746000497023,"preClose":0.127,"halted":0,"volume":210000,"delay":0,"floatShares":653000000,"shares":653000000,"eps":-0.016756,"marketStatus":"劳动节休市","change":-0.007,"latestTime":"04-30 16:08:17","open":0.139,"high":0.161,"low":0.119,"amount":25925,"amplitude":0.330709,"askPrice":0.13,"askSize":5000,"bidPrice":0.12,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":-0.016756,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1014048000000,"exchange":"SEHK","adjPreClose":0.127,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.7924528302185831,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08176\",,,,,undefined,":{"symbol":"08176","floatShares":653000000,"roa":"4.02%","roe":"285.33%","lyrEps":-0.016756,"volumeRatio":0.7924528302185831,"shares":653000000,"dividePrice":0,"high":0.161,"amplitude":0.330709,"preClose":0.127,"low":0.119,"week52Low":0.098,"pbRate":"-1.01","psRate":"2.62","week52High":0.9,"institutionHeld":0,"latestPrice":0.12,"eps":-0.016756,"divideRate":0,"volume":210000,"delay":0,"ttmEps":-0.016756,"open":0.139,"prevYearClose":0.117,"prevWeekClose":0.133,"prevMonthClose":0.12,"prevQuarterClose":0.168,"fiveDayClose":0.127,"twentyDayClose":0.17,"sixtyDayClose":0.098},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08176\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511564682","title":"超人智能盘中异动 下午盘快速下挫5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511564682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511564682?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 13:18","pubTimestamp":1739423912,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘13时18分，超人智能股票出现异动，股价快速下挫5.74%。截至发稿，该股报0.230港元/股，成交量10000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。超人智能股票所在的电子零件行业中，整体涨幅为0.54%。其相关个股中，天宝集团、通达集团、舜宇光学科技涨幅较大，振幅较大的相关个股有洲际航天科技、舜宇光学科技、通达集团，振幅分别为8.16%、6.21%、4.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213131832abcd2871&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213131832abcd2871&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1183","08176","BK1215"],"gpt_icon":0},{"id":"2510395939","title":"超人智能盘中异动 早盘大幅下跌8.00%报0.230港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510395939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510395939?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 09:40","pubTimestamp":1739324427,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘09时40分，超人智能股票出现波动，股价快速跳水8.00%。截至发稿，该股报0.230港元/股，成交量1.5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3450港元。超人智能股票所在的电子零件行业中，整体涨幅为1.22%。其相关个股中，舜宇光学科技、瑞声科技、航天控股涨幅较大，振幅较大的相关个股有洲际航天科技、瑞声科技、舜宇光学科技，振幅分别为6.25%、5.54%、4.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212094027988236d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212094027988236d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","BK1183","08176","BK1511"],"gpt_icon":0},{"id":"2510788048","title":"超人智能(08176)股价显著下跌13.793%，现价港币$0.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2510788048","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510788048?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 14:44","pubTimestamp":1739256240,"startTime":"0","endTime":"0","summary":"[下跌股]超人智能(08176) 股价在下午02:44比前收市价显著下跌13.793%，现股价为港币$0.25。至目前为止，今日最高价为$0.26，而最低价为$0.25。总成交量为13.5万股，总成交金额为港币$3.47万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502111668/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08176","BK1183","BK1215","BK1511"],"gpt_icon":0},{"id":"2510840777","title":"超人智能股价重挫10.34% 市值跌1633.1万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510840777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510840777?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 11:33","pubTimestamp":1739244828,"startTime":"0","endTime":"0","summary":"2025年02月11日临近午盘11时33分，超人智能股票出现异动，股价大幅下挫10.34%。截至发稿，该股报0.260港元/股，成交量1.5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3900港元，流出0港元。超人智能股票所在的电子零件行业中，整体涨幅为1.34%。其相关个股中，舜宇光学科技、天宝集团、SPROCOMM INTEL涨幅较大，振幅较大的相关个股有洲际航天科技、舜宇光学科技、晶科电子股份，振幅分别为10.68%、8.91%、6.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211113348988126ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211113348988126ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08176","BK1183","BK1215","BK1511"],"gpt_icon":0},{"id":"2510072749","title":"超人智能盘中异动 大幅拉升9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510072749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510072749?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 09:32","pubTimestamp":1739151171,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘09时32分，超人智能股票出现异动，股价快速拉升9.09%。截至发稿，该股报0.360港元/股，成交量21万股，换手率0.03%，振幅9.09%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。超人智能股票所在的电子零件行业中，整体跌幅为0.59%。其相关个股中，超人智能、晶科电子股份、高伟电子涨幅较大，振幅较大的相关个股有洲际航天科技、超人智能、通达集团，振幅分别为9.52%、9.09%、4.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093251961d4a17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093251961d4a17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","08176","BK1183","BK1511"],"gpt_icon":0},{"id":"2510792900","title":"超人智能股价及成交量不寻常变动 不知悉导致变动的任何原因","url":"https://stock-news.laohu8.com/highlight/detail?id=2510792900","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510792900?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 08:45","pubTimestamp":1739148300,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　超人智能（08176）发布公告，该公司董事会得悉今天公司的股份价格上升及成交量上升。经作出在相关情况下有关公司的合理查询后，董事会确认，其并不知悉导致该等价格及成交量变动的任何原因或任何必须公告以避免公司证券出现虚假市场的资料，又或根据证券及期货条例（香港法例第571章）第XIVA部须予披露的任何内幕消息。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-10/doc-ineiyazr4301773.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1511","BK1183","08176","BK1215"],"gpt_icon":0},{"id":"2509792454","title":"超人智能(08176)股价及成交量不寻常变动 不知悉导致变动的任何原因","url":"https://stock-news.laohu8.com/highlight/detail?id=2509792454","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509792454?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 17:14","pubTimestamp":1738919668,"startTime":"0","endTime":"0","summary":"智通财经APP讯，超人智能(08176)发布公告，该公司董事会得悉今天公司的股份价格上升及成交量上升。经作出在相关情况下有关公司的合理查询后，董事会确认，其并不知悉导致该等价格及成交量变动的任何原因或任何必须公告以避免公司证券出现虚假市场的资料，又或根据证券及期货条例(香港法例第571章)第XIVA部须予披露的任何内幕消息。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1511","08176","BK1183","BK1215"],"gpt_icon":0},{"id":"2509553207","title":"超人智能股价上涨19.00% 市值涨1373.51万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509553207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509553207?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 10:19","pubTimestamp":1738894740,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘10时19分，超人智能股票出现波动，股价大幅拉升19.00%。截至发稿，该股报0.119港元/股，成交量1.13万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1190港元，流出0港元。超人智能股票所在的电子零件行业中，整体涨幅为1.81%。其相关个股中，洲际航天科技、晶科电子股份、信利国际涨幅较大，振幅较大的相关个股有洲际航天科技、晶科电子股份、舜宇光学科技，振幅分别为18.48%、13.71%、4.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207101900987d0e01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207101900987d0e01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08176","BK1183","BK1511","BK1215"],"gpt_icon":0},{"id":"2501025248","title":"超人智能盘中异动 大幅下挫9.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501025248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501025248?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 11:56","pubTimestamp":1736222204,"startTime":"0","endTime":"0","summary":"2025年01月07日临近午盘11时56分，超人智能股票出现波动，股价大幅下跌9.40%。截至发稿，该股报0.106港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1060港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。超人智能股票所在的电子零件行业中，整体跌幅为0.02%。其相关个股中，通达集团、高伟电子、瑞远智控涨幅较大，振幅较大的相关个股有融科控股、SPROCOMM INTEL、丘钛科技，振幅分别为23.08%、7.55%、6.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107115644985d8a12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107115644985d8a12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1215","08176","BK1511"],"gpt_icon":0},{"id":"2491656657","title":"超人智能盘中异动 临近收盘股价大跌14.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491656657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491656657?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 15:58","pubTimestamp":1734335921,"startTime":"0","endTime":"0","summary":"2024年12月16日临近收盘15时58分，超人智能股票出现异动，股价急速跳水14.71%。截至发稿，该股报0.116港元/股，成交量2万股，换手率0.00%，振幅0.74%。资金方面，该股资金流入0港元，流出1170港元。超人智能股票所在的电子零件行业中，整体跌幅为1.45%。其相关个股中，王氏国际、信恳智能、SPROCOMM INTEL涨幅较大，振幅较大的相关个股有瑞远智控、洲际航天科技、舜宇光学科技，振幅分别为28.57%、6.25%、6.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216155841a1f26f0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216155841a1f26f0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08176","BK1183","BK1215","BK1511"],"gpt_icon":0},{"id":"2489476553","title":"超人智能股价上涨12.40% 市值涨1024.49万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489476553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489476553?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 13:10","pubTimestamp":1733461829,"startTime":"0","endTime":"0","summary":"2024年12月06日下午盘13时10分，超人智能股票出现波动，股价快速上涨12.40%。截至发稿，该股报0.136港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入680港元，流出0港元。超人智能股票所在的电子零件行业中，整体跌幅为0.85%。其相关个股中，融科控股、恩达集团控股、信利国际涨幅较大，振幅较大的相关个股有融科控股、丘钛科技、舜宇光学科技，振幅分别为20.00%、6.78%、5.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206131029a1d84173&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206131029a1d84173&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","08176","BK1511","BK1215"],"gpt_icon":0},{"id":"2489478007","title":"超人智能(08176)股价显著上升12.397%，现价港币$0.136","url":"https://stock-news.laohu8.com/highlight/detail?id=2489478007","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489478007?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 13:10","pubTimestamp":1733461800,"startTime":"0","endTime":"0","summary":"[上升股]超人智能(08176) 股价在下午01:10比前收市价显著上升12.397%，现股价为港币$0.136。至目前为止，今日最高价为$0.136，而最低价为$0.136。总成交量为5000股，总成交金额为港币$680。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412063227/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1215","08176","BK1183","BK1511"],"gpt_icon":0},{"id":"2488617749","title":"超人智能盘中异动 早盘大幅跳水11.76%报0.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488617749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488617749?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 11:05","pubTimestamp":1733108730,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘11时05分，超人智能股票出现波动，股价大幅下跌11.76%。截至发稿，该股报0.120港元/股，成交量4.5万股，换手率0.01%，振幅0.74%。资金方面，该股资金流入0港元，流出5405港元。超人智能股票所在的电子零件行业中，整体涨幅为1.83%。其相关个股中，融科控股、高伟电子、瑞声科技涨幅较大，振幅较大的相关个股有高伟电子、瑞声科技、晶科电子股份，振幅分别为8.35%、6.57%、6.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202110530abee7dda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202110530abee7dda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08176","BK1183","BK1215","BK1511"],"gpt_icon":0},{"id":"2488610556","title":"超人智能(08176)股价显著下跌11.029%，现价港币$0.121","url":"https://stock-news.laohu8.com/highlight/detail?id=2488610556","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488610556?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 11:05","pubTimestamp":1733108700,"startTime":"0","endTime":"0","summary":"[下跌股]超人智能(08176) 股价在上午11:05比前收市价显著下跌11.029%，现股价为港币$0.121。至目前为止，今日最高价为$0.121，而最低价为$0.121。总成交量为5000股，总成交金额为港币$605。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412021202/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08176","BK1511","BK1183","BK1215"],"gpt_icon":0},{"id":"2486722800","title":"超人智能盘中异动 下午盘股价大跌12.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486722800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486722800?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 13:35","pubTimestamp":1732512916,"startTime":"0","endTime":"0","summary":"2024年11月25日下午盘13时35分，超人智能股票出现异动，股价急速跳水12.50%。截至发稿，该股报0.140港元/股，成交量5000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。超人智能股票所在的电子零件行业中，整体涨幅为1.28%。其相关个股中，瑞声科技、丘钛科技、舜宇光学科技涨幅较大，振幅较大的相关个股有SPROCOMM INTEL、丘钛科技、晶科电子股份，振幅分别为19.85%、11.62%、8.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112513351698e44547&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112513351698e44547&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","08176","BK1511","BK1215"],"gpt_icon":0},{"id":"2482873272","title":"超人智能(08176)委任中职信为新核数师","url":"https://stock-news.laohu8.com/highlight/detail?id=2482873272","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482873272?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 16:49","pubTimestamp":1731314975,"startTime":"0","endTime":"0","summary":"智通财经APP讯，超人智能(08176)发布公告，经考虑包括其可动用内部资源等因素，开元信德会计师事务所有限公司已辞任公司核数师，自2024年11月11日起生效。根据审核委员会的推荐建议，董事会议决委任中职信(香港)会计师事务所有限公司为公司新核数师，自2024年11月11日起生效以填补开元信德辞任后的临时空缺，任期直至公司下届股东周年大会结束为止。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209234.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1511","BK1215","08176","BK1183"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08176\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"08176","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"08176","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盘后","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"08176","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-14","symbol":"08176","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"date":"2023-08-14","symbol":"08176","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08176\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08176\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08176\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08176","date":"2025-04-29","current":-8.147273,"percent":0.270138,"low":-49.577159,"twenty":-8.754339,"median":-3.899214,"eighty":-2.557905,"high":75.317375,"avg":-5.070182,"sd":17.613478,"marketCap":82931092},"quantilePoints":[{"date":"2020-05-08","current":-5.981162,"twenty":-13.066108,"median":-11.455848,"eighty":-6.311779,"marketCap":1007377135},{"date":"2020-05-15","current":-6.034981,"twenty":-12.882078,"median":-11.432844,"eighty":-6.311779,"marketCap":1007377135},{"date":"2020-05-22","current":-6.004654,"twenty":-12.606034,"median":-10.719729,"eighty":-6.025476,"marketCap":1002314938},{"date":"2020-05-29","current":-5.610409,"twenty":-12.422004,"median":-10.719729,"eighty":-6.011218,"marketCap":936506382},{"date":"2020-06-05","current":-5.003879,"twenty":-12.422004,"median":-10.581707,"eighty":-6.004654,"marketCap":835262448},{"date":"2020-06-12","current":-4.791593,"twenty":-12.422004,"median":-10.075625,"eighty":-5.981162,"marketCap":799827072},{"date":"2020-06-19","current":-4.306368,"twenty":-12.422004,"median":-10.075625,"eighty":-5.981162,"marketCap":718831925},{"date":"2020-06-26","current":-4.306368,"twenty":-12.422004,"median":-9.063462,"eighty":-5.977062,"marketCap":718831925},{"date":"2020-07-03","current":-4.185062,"twenty":-12.329989,"median":-8.649395,"eighty":-5.714869,"marketCap":698583139},{"date":"2020-07-10","current":-3.699838,"twenty":-11.943527,"median":-6.567255,"eighty":-5.373862,"marketCap":617587992},{"date":"2020-07-17","current":-3.487552,"twenty":-11.860713,"median":-6.552227,"eighty":-4.882573,"marketCap":582152615},{"date":"2020-07-24","current":-3.06298,"twenty":-11.805504,"median":-6.311779,"eighty":-4.791593,"marketCap":511281862},{"date":"2020-07-31","current":-3.032654,"twenty":-11.731893,"median":-6.311779,"eighty":-4.324564,"marketCap":506219666},{"date":"2020-08-07","current":-3.002327,"twenty":-11.685886,"median":-6.17338,"eighty":-4.306368,"marketCap":501157469},{"date":"2020-08-14","current":-3.146521,"twenty":-11.501856,"median":-6.034981,"eighty":-4.257846,"marketCap":516344059},{"date":"2020-08-21","current":-3.053976,"twenty":-11.501856,"median":-6.011218,"eighty":-3.705903,"marketCap":501157469},{"date":"2020-08-28","current":-2.961431,"twenty":-11.501856,"median":-6.011218,"eighty":-3.487552,"marketCap":485970879},{"date":"2020-09-04","current":-2.961431,"twenty":-11.501856,"median":-6.007936,"eighty":-3.487552,"marketCap":485970879},{"date":"2020-09-11","current":-2.961431,"twenty":-11.501856,"median":-6.004654,"eighty":-3.166205,"marketCap":485970879},{"date":"2020-09-18","current":-2.961431,"twenty":-11.501856,"median":-5.981162,"eighty":-3.06298,"marketCap":485970879},{"date":"2020-09-25","current":-2.868887,"twenty":-11.501856,"median":-5.981162,"eighty":-3.053976,"marketCap":470784289},{"date":"2020-09-30","current":-2.868887,"twenty":-11.501856,"median":-5.981162,"eighty":-3.049712,"marketCap":470784289},{"date":"2020-10-09","current":-2.868887,"twenty":-11.501856,"median":-5.981162,"eighty":-3.032654,"marketCap":470784289},{"date":"2020-10-16","current":-2.868887,"twenty":-11.46505,"median":-5.762042,"eighty":-3.002327,"marketCap":470784289},{"date":"2020-10-23","current":-2.868887,"twenty":-11.455848,"median":-5.710657,"eighty":-2.961431,"marketCap":470784289},{"date":"2020-10-30","current":-2.868887,"twenty":-11.455848,"median":-5.398124,"eighty":-2.961431,"marketCap":470784289},{"date":"2020-11-06","current":-2.868887,"twenty":-11.455848,"median":-5.094859,"eighty":-2.961431,"marketCap":470784289},{"date":"2020-11-13","current":-2.905018,"twenty":-11.455848,"median":-4.852246,"eighty":-2.961431,"marketCap":470784289},{"date":"2020-11-20","current":-2.905018,"twenty":-11.455848,"median":-4.791593,"eighty":-2.961431,"marketCap":470784289},{"date":"2020-11-27","current":-2.905018,"twenty":-11.455848,"median":-4.791593,"eighty":-2.961431,"marketCap":470784289},{"date":"2020-12-04","current":-2.905018,"twenty":-11.428244,"median":-4.351858,"eighty":-2.905018,"marketCap":470784289},{"date":"2020-12-11","current":-2.811308,"twenty":-11.271819,"median":-4.306368,"eighty":-2.905018,"marketCap":455597699},{"date":"2020-12-18","current":-2.811308,"twenty":-10.903759,"median":-4.306368,"eighty":-2.905018,"marketCap":455597699},{"date":"2020-12-24","current":-2.811308,"twenty":-10.719729,"median":-4.306368,"eighty":-2.905018,"marketCap":455597699},{"date":"2020-12-31","current":-2.811308,"twenty":-10.719729,"median":-4.215388,"eighty":-2.876113,"marketCap":455597699},{"date":"2021-01-08","current":-2.811308,"twenty":-2.811308,"median":-2.811308,"eighty":-2.811308,"marketCap":455597699},{"date":"2021-01-15","current":-2.561414,"twenty":-2.811308,"median":-2.811308,"eighty":-2.71135,"marketCap":415100126},{"date":"2021-01-22","current":-2.249046,"twenty":-2.811308,"median":-2.811308,"eighty":-2.461456,"marketCap":364478159},{"date":"2021-01-29","current":-2.249046,"twenty":-2.811308,"median":-2.561414,"eighty":-2.249046,"marketCap":364478159},{"date":"2021-02-05","current":-2.561414,"twenty":-2.811308,"median":-2.561414,"eighty":-2.249046,"marketCap":415100126},{"date":"2021-02-11","current":-2.905018,"twenty":-2.811308,"median":-2.561414,"eighty":-2.249046,"marketCap":470784289},{"date":"2021-02-19","current":-2.905018,"twenty":-2.811308,"median":-2.561414,"eighty":-2.249046,"marketCap":470784289},{"date":"2021-02-26","current":-2.342756,"twenty":-2.811308,"median":-2.561414,"eighty":-2.261541,"marketCap":379664749},{"date":"2021-03-05","current":-2.186573,"twenty":-2.811308,"median":-2.561414,"eighty":-2.255293,"marketCap":354353766},{"date":"2021-03-12","current":-2.186573,"twenty":-2.811308,"median":-2.561414,"eighty":-2.249046,"marketCap":354353766},{"date":"2021-03-19","current":-2.155336,"twenty":-2.811308,"median":-2.561414,"eighty":-2.249046,"marketCap":349291569},{"date":"2021-03-26","current":-2.155336,"twenty":-2.811308,"median":-2.420848,"eighty":-2.186573,"marketCap":349291569},{"date":"2021-04-01","current":-3.094535,"twenty":-2.811308,"median":-2.342756,"eighty":-2.186573,"marketCap":339167176},{"date":"2021-04-09","current":-3.094535,"twenty":-2.811308,"median":-2.49894,"eighty":-2.186573,"marketCap":339167176},{"date":"2021-04-16","current":-2.863599,"twenty":-2.832224,"median":-2.561414,"eighty":-2.186573,"marketCap":313856192},{"date":"2021-04-23","current":-2.771225,"twenty":-2.811308,"median":-2.561414,"eighty":-2.186573,"marketCap":303731799},{"date":"2021-04-30","current":-3.279283,"twenty":-2.81375,"median":-2.561414,"eighty":-2.186573,"marketCap":359415962},{"date":"2021-05-07","current":-3.279283,"twenty":-2.905018,"median":-2.59265,"eighty":-2.186573,"marketCap":359415962},{"date":"2021-05-14","current":-3.268821,"twenty":-2.905018,"median":-2.655124,"eighty":-2.224057,"marketCap":329042782},{"date":"2021-05-21","current":-3.268821,"twenty":-2.983685,"median":-2.771225,"eighty":-2.249046,"marketCap":329042782},{"date":"2021-05-28","current":-3.268821,"twenty":-3.094535,"median":-2.771225,"eighty":-2.249046,"marketCap":329042782},{"date":"2021-06-04","current":-3.520269,"twenty":-3.199107,"median":-2.771225,"eighty":-2.249046,"marketCap":354353766},{"date":"2021-06-11","current":-3.268821,"twenty":-3.268821,"median":-2.811308,"eighty":-2.249046,"marketCap":329042782},{"date":"2021-06-18","current":-3.268821,"twenty":-3.268821,"median":-2.811308,"eighty":-2.249046,"marketCap":329042782},{"date":"2021-06-25","current":-3.268821,"twenty":-3.268821,"median":-2.811308,"eighty":-2.249046,"marketCap":329042782},{"date":"2021-07-02","current":-3.268821,"twenty":-3.268821,"median":-2.811308,"eighty":-2.249046,"marketCap":329042782},{"date":"2021-07-09","current":-3.922585,"twenty":-3.268821,"median":-2.811308,"eighty":-2.249046,"marketCap":394851339},{"date":"2021-07-16","current":-3.922585,"twenty":-3.268821,"median":-2.840505,"eighty":-2.249046,"marketCap":394851339},{"date":"2021-07-23","current":-3.922585,"twenty":-3.268821,"median":-2.905018,"eighty":-2.280283,"marketCap":394851339},{"date":"2021-07-30","current":-3.872296,"twenty":-3.279283,"median":-2.905018,"eighty":-2.31152,"marketCap":389789142},{"date":"2021-08-06","current":-3.771716,"twenty":-3.279283,"median":-2.905018,"eighty":-2.31152,"marketCap":379664749},{"date":"2021-08-13","current":-3.669038,"twenty":-3.669038,"median":-2.979067,"eighty":-2.31152,"marketCap":379664749},{"date":"2021-08-20","current":-3.669038,"twenty":-3.669038,"median":-3.00216,"eighty":-2.342756,"marketCap":379664749},{"date":"2021-08-27","current":-3.669038,"twenty":-3.669038,"median":-3.094535,"eighty":-2.342756,"marketCap":379664749},{"date":"2021-09-03","current":-3.571197,"twenty":-3.669038,"median":-3.094535,"eighty":-2.49894,"marketCap":369540356},{"date":"2021-09-10","current":-3.86472,"twenty":-3.669038,"median":-3.268821,"eighty":-2.561414,"marketCap":399913536},{"date":"2021-09-17","current":-3.8158,"twenty":-3.771716,"median":-3.268821,"eighty":-2.561414,"marketCap":394851339},{"date":"2021-09-24","current":-3.424436,"twenty":-3.771716,"median":-3.268821,"eighty":-2.561414,"marketCap":354353766},{"date":"2021-09-30","current":-2.935231,"twenty":-3.771716,"median":-3.268821,"eighty":-2.561414,"marketCap":303731799},{"date":"2021-10-08","current":-2.176963,"twenty":-3.771716,"median":-3.268821,"eighty":-2.536424,"marketCap":225267751},{"date":"2021-10-15","current":-2.543867,"twenty":-3.730645,"median":-3.181678,"eighty":-2.550886,"marketCap":263234226},{"date":"2021-10-22","current":-2.201423,"twenty":-3.669038,"median":-3.094535,"eighty":-2.403632,"marketCap":227798849},{"date":"2021-10-29","current":-2.201423,"twenty":-3.669038,"median":-3.088264,"eighty":-2.31152,"marketCap":227798849},{"date":"2021-11-05","current":-2.201423,"twenty":-3.669038,"median":-3.033072,"eighty":-2.249046,"marketCap":227798849},{"date":"2021-11-12","current":-2.201423,"twenty":-3.669038,"median":-3.00216,"eighty":-2.249046,"marketCap":227798849},{"date":"2021-11-19","current":-2.213681,"twenty":-3.669038,"median":-2.955973,"eighty":-2.213681,"marketCap":227798849},{"date":"2021-11-26","current":-2.213681,"twenty":-3.669038,"median":-2.935231,"eighty":-2.213681,"marketCap":227798849},{"date":"2021-12-03","current":-2.041506,"twenty":-3.669038,"median":-2.935231,"eighty":-2.213681,"marketCap":210081161},{"date":"2021-12-10","current":-2.139892,"twenty":-3.669038,"median":-2.905018,"eighty":-2.201423,"marketCap":220205554},{"date":"2021-12-17","current":-2.139892,"twenty":-3.669038,"median":-2.905018,"eighty":-2.201423,"marketCap":220205554},{"date":"2021-12-24","current":-2.041506,"twenty":-3.669038,"median":-2.863599,"eighty":-2.201423,"marketCap":210081161},{"date":"2021-12-31","current":-1.967716,"twenty":-3.669038,"median":-2.81436,"eighty":-2.201423,"marketCap":202487866},{"date":"2022-01-07","current":-1.918524,"twenty":-1.992313,"median":-1.918524,"eighty":-1.918524,"marketCap":197425669},{"date":"2022-01-14","current":-1.918524,"twenty":-1.977555,"median":-1.918524,"eighty":-1.918524,"marketCap":197425669},{"date":"2022-01-21","current":-1.918524,"twenty":-1.938201,"median":-1.918524,"eighty":-1.918524,"marketCap":197425669},{"date":"2022-01-28","current":-1.918524,"twenty":-1.918524,"median":-1.918524,"eighty":-1.918524,"marketCap":197425669},{"date":"2022-02-04","current":-1.94312,"twenty":-1.918524,"median":-1.918524,"eighty":-1.918524,"marketCap":199956768},{"date":"2022-02-11","current":-1.94312,"twenty":-1.94312,"median":-1.918524,"eighty":-1.918524,"marketCap":199956768},{"date":"2022-02-18","current":-1.820138,"twenty":-1.94312,"median":-1.918524,"eighty":-1.918524,"marketCap":187301276},{"date":"2022-02-25","current":-1.820138,"twenty":-1.918524,"median":-1.918524,"eighty":-1.820138,"marketCap":187301276},{"date":"2022-03-04","current":-1.082244,"twenty":-1.918524,"median":-1.918524,"eighty":-1.820138,"marketCap":111368326},{"date":"2022-03-11","current":-1.131437,"twenty":-1.918524,"median":-1.918524,"eighty":-1.795541,"marketCap":116430523},{"date":"2022-03-18","current":-1.131437,"twenty":-1.918524,"median":-1.918524,"eighty":-1.131437,"marketCap":116430523},{"date":"2022-03-25","current":-1.131437,"twenty":-1.918524,"median":-1.820138,"eighty":-1.131437,"marketCap":116430523},{"date":"2022-04-01","current":-3.151541,"twenty":-1.918524,"median":-1.820138,"eighty":-1.131437,"marketCap":116430523},{"date":"2022-04-08","current":-3.151541,"twenty":-1.94312,"median":-1.918524,"eighty":-1.131437,"marketCap":116430523},{"date":"2022-04-14","current":-3.151541,"twenty":-1.94312,"median":-1.918524,"eighty":-1.131437,"marketCap":116430523},{"date":"2022-04-22","current":-3.151541,"twenty":-1.992313,"median":-1.918524,"eighty":-1.131437,"marketCap":116430523},{"date":"2022-04-29","current":-3.151541,"twenty":-3.151541,"median":-1.918524,"eighty":-1.131437,"marketCap":116430523},{"date":"2022-05-06","current":-3.151541,"twenty":-3.151541,"median":-1.918524,"eighty":-1.131437,"marketCap":116430523},{"date":"2022-05-13","current":-3.151541,"twenty":-3.151541,"median":-1.918524,"eighty":-1.131437,"marketCap":116430523},{"date":"2022-05-20","current":-3.899214,"twenty":-3.151541,"median":-1.918524,"eighty":-1.131437,"marketCap":116430523},{"date":"2022-05-27","current":-3.899214,"twenty":-3.151541,"median":-1.918524,"eighty":-1.131437,"marketCap":116430523},{"date":"2022-06-02","current":-3.899214,"twenty":-3.151541,"median":-1.918524,"eighty":-1.603689,"marketCap":116430523},{"date":"2022-06-10","current":-3.899214,"twenty":-3.151541,"median":-1.930822,"eighty":-1.780783,"marketCap":116430523},{"date":"2022-06-17","current":-3.899214,"twenty":-3.899214,"median":-1.94312,"eighty":-1.795541,"marketCap":116430523},{"date":"2022-06-24","current":-3.899214,"twenty":-3.899214,"median":-1.955418,"eighty":-1.815219,"marketCap":116430523},{"date":"2022-06-30","current":-3.899214,"twenty":-3.899214,"median":-1.992313,"eighty":-1.820138,"marketCap":116430523},{"date":"2022-07-08","current":-3.899214,"twenty":-3.899214,"median":-3.151541,"eighty":-1.820138,"marketCap":116430523},{"date":"2022-07-15","current":-3.899214,"twenty":-3.899214,"median":-3.151541,"eighty":-1.820138,"marketCap":116430523},{"date":"2022-07-22","current":-3.899214,"twenty":-3.899214,"median":-3.151541,"eighty":-1.820138,"marketCap":116430523},{"date":"2022-07-29","current":-3.899214,"twenty":-3.899214,"median":-3.151541,"eighty":-1.820138,"marketCap":116430523},{"date":"2022-08-05","current":-3.899214,"twenty":-3.899214,"median":-3.151541,"eighty":-1.820138,"marketCap":116430523},{"date":"2022-08-12","current":-47.118787,"twenty":-3.899214,"median":-3.151541,"eighty":-1.820138,"marketCap":116430523},{"date":"2022-08-19","current":-47.118787,"twenty":-3.899214,"median":-3.151541,"eighty":-1.820138,"marketCap":116430523},{"date":"2022-08-26","current":-47.118787,"twenty":-3.899214,"median":-3.151541,"eighty":-1.820138,"marketCap":116430523},{"date":"2022-09-02","current":-49.577159,"twenty":-3.899214,"median":-3.151541,"eighty":-1.87917,"marketCap":122505159},{"date":"2022-09-09","current":-49.577159,"twenty":-3.899214,"median":-3.151541,"eighty":-1.918524,"marketCap":122505159},{"date":"2022-09-16","current":-49.577159,"twenty":-3.899214,"median":-3.151541,"eighty":-1.918524,"marketCap":122505159},{"date":"2022-09-23","current":-49.577159,"twenty":-3.899214,"median":-3.899214,"eighty":-1.918524,"marketCap":122505159},{"date":"2022-09-30","current":-49.577159,"twenty":-3.899214,"median":-3.899214,"eighty":-1.918524,"marketCap":122505159},{"date":"2022-10-07","current":-49.577159,"twenty":-38.474872,"median":-3.899214,"eighty":-1.918524,"marketCap":122505159},{"date":"2022-10-14","current":-49.577159,"twenty":-47.118787,"median":-3.899214,"eighty":-1.918524,"marketCap":122505159},{"date":"2022-10-21","current":-49.577159,"twenty":-47.118787,"median":-3.899214,"eighty":-1.918524,"marketCap":122505159},{"date":"2022-10-28","current":-49.577159,"twenty":-49.577159,"median":-3.899214,"eighty":-1.918524,"marketCap":122505159},{"date":"2022-11-04","current":-49.16743,"twenty":-49.577159,"median":-3.899214,"eighty":-1.918524,"marketCap":121492719},{"date":"2022-11-11","current":-49.16743,"twenty":-49.577159,"median":-3.899214,"eighty":-1.918524,"marketCap":121492719},{"date":"2022-11-18","current":34.761865,"twenty":-49.577159,"median":-3.899214,"eighty":-1.918524,"marketCap":121492719},{"date":"2022-11-25","current":34.761865,"twenty":-49.495213,"median":-3.899214,"eighty":-1.918524,"marketCap":121492719},{"date":"2022-12-02","current":33.313454,"twenty":-49.16743,"median":-3.899214,"eighty":-1.820138,"marketCap":116430523},{"date":"2022-12-09","current":33.313454,"twenty":-49.16743,"median":-3.899214,"eighty":-1.820138,"marketCap":116430523},{"date":"2022-12-16","current":25.926558,"twenty":-49.16743,"median":-3.899214,"eighty":-1.80046,"marketCap":90613320},{"date":"2022-12-23","current":27.374969,"twenty":-49.16743,"median":-3.899214,"eighty":-1.131437,"marketCap":95675516},{"date":"2022-12-30","current":31.865043,"twenty":-49.16743,"median":-3.899214,"eighty":-1.131437,"marketCap":111368326},{"date":"2023-01-06","current":31.865043,"twenty":-49.16743,"median":-3.185797,"eighty":-1.131437,"marketCap":111368326},{"date":"2023-01-13","current":31.865043,"twenty":-49.16743,"median":-3.151541,"eighty":-1.131437,"marketCap":111368326},{"date":"2023-01-20","current":31.865043,"twenty":-47.938244,"median":-3.151541,"eighty":-1.11176,"marketCap":111368326},{"date":"2023-01-27","current":34.761865,"twenty":-47.118787,"median":-3.151541,"eighty":-1.082244,"marketCap":121492719},{"date":"2023-02-03","current":34.761865,"twenty":-47.118787,"median":-3.151541,"eighty":-1.082244,"marketCap":121492719},{"date":"2023-02-10","current":40.55551,"twenty":-47.118787,"median":-3.151541,"eighty":25.926558,"marketCap":141741506},{"date":"2023-02-17","current":46.349154,"twenty":-47.118787,"median":-3.151541,"eighty":28.968221,"marketCap":161990293},{"date":"2023-02-24","current":46.349154,"twenty":-47.118787,"median":-3.151541,"eighty":31.865043,"marketCap":161990293},{"date":"2023-03-03","current":62.281676,"twenty":-47.118787,"median":-3.151541,"eighty":31.865043,"marketCap":217674456},{"date":"2023-03-09","current":75.317375,"twenty":75.317375,"median":75.317375,"eighty":75.317375,"marketCap":263234226},{"date":"2023-03-17","current":72.420553,"twenty":-24.967472,"median":-4.791593,"eighty":-2.655124,"marketCap":253109833},{"date":"2023-03-24","current":69.523731,"twenty":-24.967472,"median":-4.306368,"eighty":-2.561414,"marketCap":242985439},{"date":"2023-03-31","current":50.694387,"twenty":-24.967472,"median":-4.306368,"eighty":-2.561414,"marketCap":177176883},{"date":"2023-04-06","current":50.694387,"twenty":-24.268383,"median":-4.215388,"eighty":-2.561414,"marketCap":177176883},{"date":"2023-04-14","current":-9.239608,"twenty":-23.103235,"median":-4.185062,"eighty":-2.557905,"marketCap":126554916},{"date":"2023-04-21","current":-8.50044,"twenty":-21.638476,"median":-4.185062,"eighty":-2.557905,"marketCap":116430523},{"date":"2023-04-28","current":-7.465604,"twenty":-21.638476,"median":-4.185062,"eighty":-2.557905,"marketCap":102256372},{"date":"2023-05-05","current":-8.130855,"twenty":-21.638476,"median":-4.185062,"eighty":-2.557905,"marketCap":111368326},{"date":"2023-05-12","current":-10.902738,"twenty":-21.638476,"median":-4.185062,"eighty":-2.557905,"marketCap":149334801},{"date":"2023-05-19","current":-13.628816,"twenty":-20.922742,"median":-4.185062,"eighty":-2.557905,"marketCap":151865899},{"date":"2023-05-25","current":-16.354579,"twenty":-20.806227,"median":-4.185062,"eighty":-2.561414,"marketCap":182239079},{"date":"2023-06-02","current":-16.354579,"twenty":-20.806227,"median":-4.185062,"eighty":-2.557905,"marketCap":182239079},{"date":"2023-06-09","current":-16.354579,"twenty":-20.806227,"median":-4.185062,"eighty":-2.557905,"marketCap":182239079},{"date":"2023-06-16","current":-16.354579,"twenty":-20.806227,"median":-4.185062,"eighty":-2.557905,"marketCap":182239079},{"date":"2023-06-23","current":-16.354579,"twenty":-20.806227,"median":-4.185062,"eighty":-2.557905,"marketCap":182239079},{"date":"2023-06-30","current":-16.354579,"twenty":-19.951202,"median":-4.185062,"eighty":-2.557905,"marketCap":182239079},{"date":"2023-07-07","current":-16.354579,"twenty":-19.890002,"median":-4.185062,"eighty":-2.561414,"marketCap":182239079},{"date":"2023-07-14","current":-16.354579,"twenty":-19.851752,"median":-4.185062,"eighty":-2.561414,"marketCap":182239079},{"date":"2023-07-21","current":-13.628816,"twenty":-19.125002,"median":-4.185062,"eighty":-2.561414,"marketCap":151865899},{"date":"2023-07-28","current":-13.628816,"twenty":-19.125002,"median":-4.185062,"eighty":-2.561414,"marketCap":151865899},{"date":"2023-08-04","current":-13.628816,"twenty":-19.125002,"median":-4.185062,"eighty":-2.561414,"marketCap":151865899},{"date":"2023-08-11","current":-13.628816,"twenty":-18.562155,"median":-4.185062,"eighty":-2.561414,"marketCap":151865899},{"date":"2023-08-18","current":-8.468516,"twenty":-17.977501,"median":-4.185062,"eighty":-2.561414,"marketCap":151865899},{"date":"2023-08-25","current":-8.468516,"twenty":-17.819669,"median":-4.185062,"eighty":-2.561414,"marketCap":151865899},{"date":"2023-09-01","current":-8.468516,"twenty":-16.354579,"median":-4.185062,"eighty":-2.561414,"marketCap":151865899},{"date":"2023-09-08","current":-8.468516,"twenty":-16.354579,"median":-4.185062,"eighty":-2.561414,"marketCap":151865899},{"date":"2023-09-15","current":-8.468516,"twenty":-16.354579,"median":-4.185062,"eighty":-2.561414,"marketCap":151865899},{"date":"2023-09-22","current":-8.468516,"twenty":-16.354579,"median":-4.185062,"eighty":-2.561414,"marketCap":151865899},{"date":"2023-09-29","current":-8.468516,"twenty":-16.354579,"median":-4.215388,"eighty":-2.561414,"marketCap":151865899},{"date":"2023-10-06","current":-8.468516,"twenty":-16.354579,"median":-4.215388,"eighty":-2.561414,"marketCap":151865899},{"date":"2023-10-13","current":-8.468516,"twenty":-16.354579,"median":-4.215388,"eighty":-2.561414,"marketCap":151865899},{"date":"2023-10-20","current":-8.468516,"twenty":-16.354579,"median":-4.245715,"eighty":-2.561414,"marketCap":151865899},{"date":"2023-10-27","current":-8.468516,"twenty":-16.354579,"median":-4.215388,"eighty":-2.561414,"marketCap":151865899},{"date":"2023-11-03","current":-8.468516,"twenty":-14.262301,"median":-4.215388,"eighty":-2.561414,"marketCap":151865899},{"date":"2023-11-10","current":-8.468516,"twenty":-14.262301,"median":-4.215388,"eighty":-2.561414,"marketCap":151865899},{"date":"2023-11-17","current":-16.635546,"twenty":-14.262301,"median":-4.215388,"eighty":-2.561414,"marketCap":151865899},{"date":"2023-11-24","current":-16.635546,"twenty":-14.262301,"median":-4.215388,"eighty":-2.561414,"marketCap":151865899},{"date":"2023-12-01","current":-16.635546,"twenty":-14.262301,"median":-4.215388,"eighty":-2.561414,"marketCap":151865899},{"date":"2023-12-08","current":-16.635546,"twenty":-14.262301,"median":-4.215388,"eighty":-2.561414,"marketCap":151865899},{"date":"2023-12-15","current":-16.635546,"twenty":-14.262301,"median":-4.215388,"eighty":-2.561414,"marketCap":151865899},{"date":"2023-12-22","current":-16.635546,"twenty":-14.262301,"median":-4.215388,"eighty":-2.561414,"marketCap":151865899},{"date":"2023-12-29","current":-16.635546,"twenty":-14.262301,"median":-4.215388,"eighty":-2.561414,"marketCap":151865899},{"date":"2024-01-05","current":-16.635546,"twenty":-14.262301,"median":-4.215388,"eighty":-2.561414,"marketCap":151865899},{"date":"2024-01-12","current":-16.635546,"twenty":-14.262301,"median":-4.215388,"eighty":-2.561414,"marketCap":151865899},{"date":"2024-01-19","current":-16.502462,"twenty":-14.262301,"median":-4.215388,"eighty":-2.561414,"marketCap":150650972},{"date":"2024-01-26","current":-15.304702,"twenty":-14.262301,"median":-4.215388,"eighty":-2.561414,"marketCap":139716627},{"date":"2024-02-02","current":-15.304702,"twenty":-14.262301,"median":-4.215388,"eighty":-2.561414,"marketCap":139716627},{"date":"2024-02-09","current":-27.947717,"twenty":-14.262301,"median":-4.306368,"eighty":-2.561414,"marketCap":255134711},{"date":"2024-02-16","current":-27.947717,"twenty":-14.262301,"median":-4.245715,"eighty":-2.561414,"marketCap":255134711},{"date":"2024-02-23","current":-27.947717,"twenty":-14.262301,"median":-4.245715,"eighty":-2.561414,"marketCap":255134711},{"date":"2024-03-01","current":-27.947717,"twenty":-14.262301,"median":-4.276041,"eighty":-2.561414,"marketCap":255134711},{"date":"2024-03-08","current":-27.947717,"twenty":-14.262301,"median":-4.276041,"eighty":-2.561414,"marketCap":255134711},{"date":"2024-03-15","current":-27.615006,"twenty":-14.262301,"median":-4.276041,"eighty":-2.561414,"marketCap":252097393},{"date":"2024-03-22","current":-26.616874,"twenty":-14.262301,"median":-4.276041,"eighty":-2.561414,"marketCap":242985439},{"date":"2024-03-28","current":-20.295366,"twenty":-14.262301,"median":-4.276041,"eighty":-2.561414,"marketCap":185276397},{"date":"2024-04-05","current":-8.754339,"twenty":-14.255735,"median":-4.185062,"eighty":-2.561414,"marketCap":242985439},{"date":"2024-04-12","current":-8.754339,"twenty":-13.802227,"median":-4.215388,"eighty":-2.561414,"marketCap":242985439},{"date":"2024-04-19","current":-8.097764,"twenty":-13.802227,"median":-4.215388,"eighty":-2.561414,"marketCap":224761531},{"date":"2024-04-26","current":-8.097764,"twenty":-13.756219,"median":-4.276041,"eighty":-2.561414,"marketCap":224761531},{"date":"2024-05-03","current":-6.784613,"twenty":-13.735995,"median":-4.276041,"eighty":-2.561414,"marketCap":188313715},{"date":"2024-05-10","current":-6.784613,"twenty":-13.69292,"median":-4.276041,"eighty":-2.561414,"marketCap":188313715},{"date":"2024-05-17","current":-6.784613,"twenty":-13.664204,"median":-4.276041,"eighty":-2.561414,"marketCap":188313715},{"date":"2024-05-24","current":-6.784613,"twenty":-13.661746,"median":-4.276041,"eighty":-2.561414,"marketCap":188313715},{"date":"2024-05-31","current":-6.784613,"twenty":-13.628816,"median":-4.276041,"eighty":-2.561414,"marketCap":188313715},{"date":"2024-06-07","current":-6.784613,"twenty":-13.628816,"median":-4.276041,"eighty":-2.561414,"marketCap":188313715},{"date":"2024-06-14","current":-6.784613,"twenty":-13.628816,"median":-4.276041,"eighty":-2.561414,"marketCap":188313715},{"date":"2024-06-21","current":-6.784613,"twenty":-13.628816,"median":-4.276041,"eighty":-2.561414,"marketCap":188313715},{"date":"2024-06-28","current":-6.784613,"twenty":-13.628816,"median":-4.276041,"eighty":-2.561414,"marketCap":188313715},{"date":"2024-07-05","current":-6.784613,"twenty":-13.628816,"median":-4.276041,"eighty":-2.561414,"marketCap":188313715},{"date":"2024-07-12","current":-6.784613,"twenty":-13.628816,"median":-4.276041,"eighty":-2.561414,"marketCap":188313715},{"date":"2024-07-19","current":-6.784613,"twenty":-13.628816,"median":-4.276041,"eighty":-2.561414,"marketCap":188313715},{"date":"2024-07-26","current":-6.784613,"twenty":-13.628816,"median":-4.276041,"eighty":-2.561414,"marketCap":188313715},{"date":"2024-08-02","current":-6.784613,"twenty":-13.628816,"median":-4.276041,"eighty":-2.561414,"marketCap":188313715},{"date":"2024-08-09","current":-6.784613,"twenty":-13.628816,"median":-4.276041,"eighty":-2.561414,"marketCap":188313715},{"date":"2024-08-16","current":-6.456325,"twenty":-13.628816,"median":-4.276041,"eighty":-2.561414,"marketCap":179201761},{"date":"2024-08-23","current":-6.456325,"twenty":-13.628816,"median":-4.276041,"eighty":-2.561414,"marketCap":179201761},{"date":"2024-08-30","current":-8.754339,"twenty":-13.628816,"median":-4.276041,"eighty":-2.561414,"marketCap":242985439},{"date":"2024-09-06","current":-9.538779,"twenty":-13.628816,"median":-4.276041,"eighty":-2.561414,"marketCap":203500305},{"date":"2024-09-13","current":-8.54219,"twenty":-13.628816,"median":-4.276041,"eighty":-2.561414,"marketCap":182239079},{"date":"2024-09-20","current":-7.260861,"twenty":-13.628816,"median":-4.245715,"eighty":-2.561414,"marketCap":154903217},{"date":"2024-09-27","current":-6.520538,"twenty":-13.628816,"median":-4.245715,"eighty":-2.561414,"marketCap":139109164},{"date":"2024-10-04","current":-5.410054,"twenty":-13.628816,"median":-4.245715,"eighty":-2.561414,"marketCap":115418083},{"date":"2024-10-10","current":-4.726678,"twenty":-13.628816,"median":-4.276041,"eighty":-2.561414,"marketCap":100838957},{"date":"2024-10-18","current":-5.666319,"twenty":-13.628816,"median":-4.245715,"eighty":-2.561414,"marketCap":120885256},{"date":"2024-10-25","current":-4.555835,"twenty":-13.628816,"median":-4.245715,"eighty":-2.561414,"marketCap":97194175},{"date":"2024-11-01","current":-4.555835,"twenty":-13.628816,"median":-4.245715,"eighty":-2.561414,"marketCap":97194175},{"date":"2024-11-08","current":-4.555835,"twenty":-13.628816,"median":-4.245715,"eighty":-2.561414,"marketCap":97194175},{"date":"2024-11-15","current":-4.555835,"twenty":-13.342152,"median":-4.245715,"eighty":-2.561414,"marketCap":97194175},{"date":"2024-11-22","current":-4.555835,"twenty":-13.342152,"median":-4.245715,"eighty":-2.561414,"marketCap":97194175},{"date":"2024-11-29","current":-3.872459,"twenty":-13.342152,"median":-3.986355,"eighty":-2.561414,"marketCap":82615049},{"date":"2024-12-06","current":-3.872459,"twenty":-13.342152,"median":-3.922585,"eighty":-2.561414,"marketCap":82615049},{"date":"2024-12-13","current":-3.872459,"twenty":-12.882078,"median":-3.922585,"eighty":-2.561414,"marketCap":82615049},{"date":"2024-12-20","current":-3.30298,"twenty":-12.422004,"median":-3.922585,"eighty":-2.561414,"marketCap":70465777},{"date":"2024-12-27","current":-3.30298,"twenty":-12.196283,"median":-3.922585,"eighty":-2.561414,"marketCap":70465777},{"date":"2025-01-03","current":-3.331454,"twenty":-11.787101,"median":-3.899214,"eighty":-2.561414,"marketCap":71073241},{"date":"2025-01-10","current":-2.790449,"twenty":-11.501856,"median":-3.899214,"eighty":-2.561414,"marketCap":59531432},{"date":"2025-01-17","current":-2.790449,"twenty":-11.501856,"median":-3.899214,"eighty":-2.561414,"marketCap":59531432},{"date":"2025-01-24","current":-2.790449,"twenty":-11.455848,"median":-3.899214,"eighty":-2.561414,"marketCap":59531432},{"date":"2025-01-28","current":-2.790449,"twenty":-11.455848,"median":-3.899214,"eighty":-2.561414,"marketCap":59531432},{"date":"2025-02-07","current":-9.396409,"twenty":-10.888889,"median":-3.899214,"eighty":-2.561414,"marketCap":200462987},{"date":"2025-02-14","current":-6.292747,"twenty":-10.888889,"median":-3.899214,"eighty":-2.561414,"marketCap":134249455},{"date":"2025-02-21","current":-5.694793,"twenty":-10.075625,"median":-3.899214,"eighty":-2.561414,"marketCap":121492719},{"date":"2025-02-28","current":-4.840574,"twenty":-9.666758,"median":-3.899214,"eighty":-2.561414,"marketCap":103268811},{"date":"2025-03-07","current":-4.840574,"twenty":-9.396409,"median":-3.899214,"eighty":-2.561414,"marketCap":103268811},{"date":"2025-03-14","current":-4.555835,"twenty":-8.754339,"median":-3.899214,"eighty":-2.561414,"marketCap":97194175},{"date":"2025-03-21","current":-4.840574,"twenty":-8.754339,"median":-3.899214,"eighty":-2.561414,"marketCap":103268811},{"date":"2025-03-28","current":-4.840574,"twenty":-8.54219,"median":-3.899214,"eighty":-2.561414,"marketCap":103268811},{"date":"2025-04-03","current":-10.025924,"twenty":-8.54219,"median":-3.899214,"eighty":-2.561414,"marketCap":102053884},{"date":"2025-04-11","current":-9.727534,"twenty":-8.754339,"median":-3.899214,"eighty":-2.561414,"marketCap":99016566},{"date":"2025-04-17","current":-8.468032,"twenty":-8.754339,"median":-3.899214,"eighty":-2.561414,"marketCap":86196096},{"date":"2025-04-25","current":-8.532184,"twenty":-8.754339,"median":-3.899214,"eighty":-2.557905,"marketCap":86849096},{"date":"2025-04-29","current":-8.147273,"twenty":-8.754339,"median":-3.899214,"eighty":-2.557905,"marketCap":82931092}],"updateTime":1746011476454}}}