港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

超人智能

0.093

0.000

成交量：24.54万

成交额：2.27万

市值：6,072.90万

市盈率：-5.55

高：0.093

开：0.093

低：0.090

收：0.093

数据加载中...

总览公司新闻资讯公告

超人智能股价拉升20.00% 市值涨1410.4万港元

超人智能盘中异动临近午盘快速跳水7.22%报0.090港元

超人智能盘中异动早盘股价大跌9.91%

超人智能盘中异动大幅上涨5.08%报0.124港元

超人智能盘中异动股价大涨10.00%报0.121港元

超人智能盘中异动股价大跌7.63%

超人智能盘中异动早盘快速上涨5.31%报0.119港元

超人智能盘中异动快速下挫11.20%

超人智能盘中异动早盘股价大跌10.40%

超人智能股价拉升18.58% 市值涨1625.75万港元

超人智能盘中异动早盘股价大跌7.50%报0.111港元

超人智能(08176)股价下跌7.5%，现价港币$0.111

阿斯达克财经

超人智能向太东控股发行合共6250万股认购股份

超人智能(08176)向太东控股发行合共6250万股认购股份

超人智能盘中异动早盘快速上涨8.33%

超人智能(08176)股价大幅波动32.283%，现价港币$0.12

阿斯达克财经

超人智能盘中异动股价大涨9.45%报0.139港元

超人智能盘中异动股价大跌9.68%报0.112港元

超人智能盘中异动急速上涨6.02%报0.141港元

超人智能盘中异动大幅上涨9.45%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08176/news?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08176","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08176\",,,,,undefined,":{"symbol":"08176","market":"HK","secType":"STK","nameCN":"超人智能","latestPrice":0.093,"timestamp":1751616518008,"preClose":0.093,"halted":0,"volume":245400,"delay":0,"floatShares":653000000,"shares":653000000,"eps":-0.016756,"marketStatus":"已收盘","change":0,"latestTime":"07-04 16:08:38","open":0.093,"high":0.093,"low":0.09,"amount":22652,"amplitude":0.032258,"askPrice":0.093,"askSize":165000,"bidPrice":0.085,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-0.016756,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":5,"adr":0,"listingDate":1014048000000,"exchange":"SEHK","adjPreClose":0.093,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":3.958065,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08176\",,,,,undefined,":{"symbol":"08176","floatShares":653000000,"roa":"4.02%","roe":"285.33%","lyrEps":-0.016756,"volumeRatio":3.958065,"shares":653000000,"dividePrice":0,"high":0.093,"amplitude":0.032258,"preClose":0.093,"low":0.09,"week52Low":0.089,"pbRate":"-0.79","psRate":"2.03","week52High":0.9,"institutionHeld":0,"latestPrice":0.093,"committee":-0.692308,"eps":-0.016756,"divideRate":0,"volume":245400,"delay":0,"ttmEps":-0.016756,"open":0.093,"prevYearClose":0.117,"prevWeekClose":0.093,"prevMonthClose":0.093,"prevQuarterClose":0.093,"fiveDayClose":0.093,"twentyDayClose":0.098,"sixtyDayClose":0.168},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08176\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543567646","title":"超人智能股价拉升20.00% 市值涨1410.4万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543567646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543567646?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 10:24","pubTimestamp":1750040666,"startTime":"0","endTime":"0","summary":"2025年06月16日早盘10时24分，超人智能股票出现异动，股价快速上涨20.00%。截至发稿，该股报0.108港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出540港元。超人智能股票所在的电子零件行业中，整体涨幅为0.45%。其相关个股中，信恳智能、超人智能、SPROCOMM INTEL涨幅较大，振幅较大的相关个股有信恳智能、高伟电子、瑞声科技，振幅分别为40.30%、4.98%、4.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061610242697813667&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061610242697813667&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08176","BK1183","BK1511","BK1215"],"gpt_icon":0},{"id":"2542657273","title":"超人智能盘中异动 临近午盘快速跳水7.22%报0.090港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542657273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542657273?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 11:56","pubTimestamp":1749527786,"startTime":"0","endTime":"0","summary":"2025年06月10日临近午盘11时56分，超人智能股票出现异动，股价大幅下跌7.22%。截至发稿，该股报0.090港元/股，成交量101万股，换手率0.15%，振幅6.19%。资金方面，该股资金流入4.977万港元，流出4.471万港元。超人智能股票所在的电子零件行业中，整体涨幅为0.10%。其相关个股中，航天控股、通达集团、亚洲联网科技涨幅较大，振幅较大的相关个股有超人智能、洲际航天科技、SPROCOMM INTEL，振幅分别为6.19%、4.17%、2.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101156269515bf30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101156269515bf30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","08176","BK1183","BK1215"],"gpt_icon":0},{"id":"2540101477","title":"超人智能盘中异动 早盘股价大跌9.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540101477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540101477?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:53","pubTimestamp":1748915599,"startTime":"0","endTime":"0","summary":"2025年06月03日早盘09时53分，超人智能股票出现波动，股价急速下挫9.91%。截至发稿，该股报0.100港元/股，成交量11.5万股，换手率0.02%，振幅9.01%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。超人智能股票所在的电子零件行业中，整体涨幅为0.76%。其相关个股中，瑞声科技、高伟电子、信恳智能涨幅较大，振幅较大的相关个股有超人智能、高伟电子、瑞声科技，振幅分别为9.01%、2.78%、2.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603095319950c30f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603095319950c30f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08176","BK1183","BK1511","BK1215"],"gpt_icon":0},{"id":"2539423109","title":"超人智能盘中异动 大幅上涨5.08%报0.124港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539423109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539423109?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 15:53","pubTimestamp":1748505181,"startTime":"0","endTime":"0","summary":"2025年05月29日临近收盘15时53分，超人智能股票出现异动，股价大幅上涨5.08%。截至发稿，该股报0.124港元/股，成交量25.5万股，换手率0.04%，振幅9.32%。资金方面，该股资金流入2.825万港元，流出620港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。其相关个股中，超人智能、晶科电子股份、舜宇光学科技涨幅较大，振幅较大的相关个股有高伟电子、舜宇光学科技、瑞声科技，振幅分别为5.22%、4.95%、4.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052915530195069e96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052915530195069e96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","08176","BK1183","BK1215"],"gpt_icon":0},{"id":"2538148140","title":"超人智能盘中异动 股价大涨10.00%报0.121港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538148140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538148140?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 10:18","pubTimestamp":1748225881,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘10时18分，超人智能股票出现波动，股价快速上涨10.00%。截至发稿，该股报0.121港元/股，成交量10000股，换手率0.00%，振幅10.00%。资金方面，该股资金流入605港元，流出550港元。超人智能股票所在的电子零件行业中，整体跌幅为0.58%。其相关个股中，亚洲联网科技、超人智能、万保刚集团涨幅较大，振幅较大的相关个股有SPROCOMM INTEL、高伟电子、信利国际，振幅分别为4.32%、3.19%、2.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052610180195028f79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052610180195028f79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","08176","BK1511","BK1183"],"gpt_icon":0},{"id":"2537670919","title":"超人智能盘中异动 股价大跌7.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537670919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537670919?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 13:37","pubTimestamp":1747805847,"startTime":"0","endTime":"0","summary":"2025年05月21日下午盘13时37分，超人智能股票出现异动，股价大幅跳水7.63%。截至发稿，该股报0.109港元/股，成交量5万股，换手率0.01%，振幅0.85%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。超人智能股票所在的电子零件行业中，整体涨幅为0.63%。其相关个股中，舜宇光学科技、亿都、天宝集团涨幅较大，振幅较大的相关个股有晶科电子股份、信利国际、洲际航天科技，振幅分别为5.56%、3.96%、3.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521133727a4864c80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521133727a4864c80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","08176","BK1183","BK1215"],"gpt_icon":0},{"id":"2536954014","title":"超人智能盘中异动 早盘快速上涨5.31%报0.119港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536954014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536954014?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 09:30","pubTimestamp":1747618206,"startTime":"0","endTime":"0","summary":"2025年05月19日早盘09时30分，超人智能股票出现波动，股价急速拉升5.31%。截至发稿，该股报0.119港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入595港元，流出0港元。超人智能股票所在的电子零件行业中，整体跌幅为0.09%。其相关个股中，超人智能、天宝集团、瑞远智控涨幅较大，振幅较大的相关个股有瑞远智控、超人智能、晶科电子股份，振幅分别为0.00%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519093006aa2c91e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519093006aa2c91e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","08176","BK1183","BK1215"],"gpt_icon":0},{"id":"2535599123","title":"超人智能盘中异动 快速下挫11.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535599123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535599123?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 15:37","pubTimestamp":1747381074,"startTime":"0","endTime":"0","summary":"2025年05月16日临近收盘15时37分，超人智能股票出现波动，股价大幅跳水11.20%。截至发稿，该股报0.111港元/股，成交量3万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。超人智能股票所在的电子零件行业中，整体跌幅为0.50%。其相关个股中，通达集团、丘钛科技、晶科电子股份涨幅较大，振幅较大的相关个股有信恳智能、丘钛科技、晶科电子股份，振幅分别为6.56%、5.64%、5.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516153754a4809379&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516153754a4809379&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","08176","BK1511","BK1215"],"gpt_icon":0},{"id":"2535377128","title":"超人智能盘中异动 早盘股价大跌10.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535377128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535377128?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 10:14","pubTimestamp":1747275284,"startTime":"0","endTime":"0","summary":"2025年05月15日早盘10时14分，超人智能股票出现异动，股价急速下跌10.40%。截至发稿，该股报0.112港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出560港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。超人智能股票所在的电子零件行业中，整体跌幅为0.30%。其相关个股中，瑞声科技、SPROCOMM INTEL、天宝集团涨幅较大，振幅较大的相关个股有洲际航天科技、SPROCOMM INTEL、高伟电子，振幅分别为4.23%、3.80%、3.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051510144494f760e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051510144494f760e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","08176","BK1511","BK1215"],"gpt_icon":0},{"id":"2535079202","title":"超人智能股价拉升18.58% 市值涨1625.75万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535079202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535079202?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 13:48","pubTimestamp":1747115297,"startTime":"0","endTime":"0","summary":"2025年05月13日下午盘13时48分，超人智能股票出现异动，股价大幅拉升18.58%。截至发稿，该股报0.134港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入670港元，流出0港元。超人智能股票所在的电子零件行业中，整体跌幅为3.00%。其相关个股中，王氏国际、天宝集团、恩达集团控股涨幅较大，振幅较大的相关个股有舜宇光学科技、高伟电子、瑞声科技，振幅分别为6.42%、5.58%、5.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513134818aa2c8c5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513134818aa2c8c5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1183","BK1215","08176"],"gpt_icon":0},{"id":"2534037116","title":"超人智能盘中异动 早盘股价大跌7.50%报0.111港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534037116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534037116?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:09","pubTimestamp":1746756569,"startTime":"0","endTime":"0","summary":"2025年05月09日早盘10时09分，超人智能股票出现波动，股价急速跳水7.50%。截至发稿，该股报0.111港元/股，成交量7.5万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出8325港元。超人智能股票所在的电子零件行业中，整体跌幅为0.57%。其相关个股中，瑞声科技、瑞远智控、天宝集团涨幅较大，振幅较大的相关个股有洲际航天科技、航天控股、瑞声科技，振幅分别为10.67%、4.88%、4.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050910092994f12dba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050910092994f12dba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1215","BK1511","08176"],"gpt_icon":0},{"id":"2534115121","title":"超人智能(08176)股价下跌7.5%，现价港币$0.111","url":"https://stock-news.laohu8.com/highlight/detail?id=2534115121","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534115121?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:09","pubTimestamp":1746756540,"startTime":"0","endTime":"0","summary":"[下跌股]超人智能(08176) 股价在上午10:09比前收市价下跌7.5%，现股价为港币$0.111。至目前为止，今日最高价为$0.111，而最低价为$0.111。总成交量为7.5万股，总成交金额为港币$8325。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250509406/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08176","BK1183","BK1511","BK1215"],"gpt_icon":0},{"id":"2533916421","title":"超人智能向太东控股发行合共6250万股认购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2533916421","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533916421?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:11","pubTimestamp":1746666680,"startTime":"0","endTime":"0","summary":"超人智能发布公告，于2025年5月7日，本公司与太东控股有限公司订立认购协议，双方有条件同意认购人应认购，而本公司应配发及发行合共6250万股认购股份，认购价为每股认购股份0.120港元。认购人就所有认购股份应付的总认购价，应于完成时透过将未偿还金额750万港元资本化及部分抵销认购价的方式缴付。认购股份占于本公告日期已发行股份总数约9.57%；及经配发及发行认购股份扩大后已发行股份总数约8.74%。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050809392794efd797&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050809392794efd797&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08176","BK1215","BK1511","BK1183"],"gpt_icon":0},{"id":"2533856589","title":"超人智能(08176)向太东控股发行合共6250万股认购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2533856589","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533856589?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 19:08","pubTimestamp":1746616099,"startTime":"0","endTime":"0","summary":"智通财经APP讯，超人智能(08176)发布公告，于2025年5月7日(交易时段后)，本公司(作为发行人)与太东控股有限公司(作为认购人)订立认购协议，双方有条件同意认购人应认购，而本公司应配发及发行合共6250万股认购股份，认购价为每股认购股份0.120港元。认购人就所有认购股份应付的总认购价，应于完成时透过将未偿还金额750万港元资本化及部分抵销认购价的方式缴付。认购股份占于本公告日期已发行股份总数约9.57%;及经配发及发行认购股份扩大后已发行股份总数约8.74%(假设本公告日期至配发及发行认购股份期间已发行股份总数并无变动)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1511","08176","BK1215","BK1183"],"gpt_icon":0},{"id":"2532186594","title":"超人智能盘中异动 早盘快速上涨8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532186594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532186594?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:32","pubTimestamp":1746149558,"startTime":"0","endTime":"0","summary":"2025年05月02日早盘09时32分，超人智能股票出现异动，股价大幅拉升8.33%。截至发稿，该股报0.130港元/股，成交量5000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。超人智能股票所在的电子零件行业中，整体跌幅为0.68%。其相关个股中，航天控股、SPROCOMM INTEL、信利国际涨幅较大，振幅较大的相关个股有瑞声科技、高伟电子、舜宇光学科技，振幅分别为2.56%、1.57%、1.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502093238a46f7c42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502093238a46f7c42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1215","BK1511","08176"],"gpt_icon":0},{"id":"2531706156","title":"超人智能(08176)股价大幅波动32.283%，现价港币$0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2531706156","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531706156?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 15:45","pubTimestamp":1745999100,"startTime":"0","endTime":"0","summary":"[异动股]超人智能(08176) 股价在下午03:45出现大幅波动32.283%，现股价为港币$0.12，比前收市价下跌5.512%。至目前为止，今日最高价为$0.161，而最低价为$0.12。总成交量为12.5万股，总成交金额为港币$1.581万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC250430283/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08176","BK1183","BK1215","BK1511"],"gpt_icon":0},{"id":"2531174295","title":"超人智能盘中异动 股价大涨9.45%报0.139港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531174295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531174295?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:37","pubTimestamp":1745977056,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘09时37分，超人智能股票出现波动，股价快速上涨9.45%。截至发稿，该股报0.139港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入695港元，流出0港元。超人智能股票所在的电子零件行业中，整体跌幅为0.14%。其相关个股中，洲际航天科技、超人智能、信恳智能涨幅较大，振幅较大的相关个股有舜宇光学科技、丘钛科技、高伟电子，振幅分别为2.67%、2.45%、2.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093736a46cf239&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093736a46cf239&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","BK1511","08176","BK1183"],"gpt_icon":0},{"id":"2531217716","title":"超人智能盘中异动 股价大跌9.68%报0.112港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531217716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531217716?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:49","pubTimestamp":1745894952,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘10时49分，超人智能股票出现波动，股价急速下挫9.68%。截至发稿，该股报0.112港元/股，成交量8.5万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出9520港元。超人智能股票所在的电子零件行业中，整体涨幅为0.31%。其相关个股中，亿都、天宝集团、瑞声科技涨幅较大，振幅较大的相关个股有信恳智能、SPROCOMM INTEL、洲际航天科技，振幅分别为8.70%、5.45%、4.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429104912a46b5ae5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429104912a46b5ae5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08176","BK1183","BK1215","BK1511"],"gpt_icon":0},{"id":"2530949945","title":"超人智能盘中异动 急速上涨6.02%报0.141港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530949945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530949945?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 09:42","pubTimestamp":1745804566,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时42分，超人智能股票出现波动，股价大幅上涨6.02%。截至发稿，该股报0.141港元/股，成交量1.5万股，换手率0.00%，振幅6.77%。资金方面，该股资金流入1410港元，流出0港元。超人智能股票所在的电子零件行业中，整体涨幅为0.00%。其相关个股中，SPROCOMM INTEL、信利国际、瑞远智控涨幅较大，振幅较大的相关个股有瑞声科技、洲际航天科技、舜宇光学科技，振幅分别为3.69%、2.94%、2.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428094246a469c2d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428094246a469c2d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","08176","BK1215","BK1511"],"gpt_icon":0},{"id":"2530941258","title":"超人智能盘中异动 大幅上涨9.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530941258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530941258?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 11:28","pubTimestamp":1745551687,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘11时28分，超人智能股票出现波动，股价大幅拉升9.45%。截至发稿，该股报0.139港元/股，成交量12.5万股，换手率0.02%，振幅14.17%。资金方面，该股资金流入1345港元，流出1.41万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。超人智能股票所在的电子零件行业中，整体涨幅为1.74%。其相关个股中，高伟电子、瑞声科技、SPROCOMM INTEL涨幅较大，振幅较大的相关个股有信恳智能、高伟电子、瑞远智控，振幅分别为8.82%、8.60%、8.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425112807a6c779c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425112807a6c779c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","08176","BK1215","BK1511"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08176\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"08176","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"08176","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盘后","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"08176","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-14","symbol":"08176","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"date":"2023-08-14","symbol":"08176","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08176\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08176\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08176\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08176","date":"2025-07-03","current":-6.537142,"percent":0.380488,"low":-49.577159,"twenty":-8.786481,"median":-3.899214,"eighty":-2.561414,"high":75.317375,"avg":-5.142584,"sd":17.611418,"marketCap":66541567},"quantilePoints":[{"date":"2020-07-10","current":-3.699838,"twenty":-11.943527,"median":-6.567255,"eighty":-5.373862,"marketCap":617587992},{"date":"2020-07-17","current":-3.487552,"twenty":-11.860713,"median":-6.552227,"eighty":-4.882573,"marketCap":582152615},{"date":"2020-07-24","current":-3.06298,"twenty":-11.805504,"median":-6.311779,"eighty":-4.791593,"marketCap":511281862},{"date":"2020-07-31","current":-3.032654,"twenty":-11.731893,"median":-6.311779,"eighty":-4.324564,"marketCap":506219666},{"date":"2020-08-07","current":-3.002327,"twenty":-11.685886,"median":-6.17338,"eighty":-4.306368,"marketCap":501157469},{"date":"2020-08-14","current":-3.146521,"twenty":-11.501856,"median":-6.034981,"eighty":-4.257846,"marketCap":516344059},{"date":"2020-08-21","current":-3.053976,"twenty":-11.501856,"median":-6.011218,"eighty":-3.705903,"marketCap":501157469},{"date":"2020-08-28","current":-2.961431,"twenty":-11.501856,"median":-6.011218,"eighty":-3.487552,"marketCap":485970879},{"date":"2020-09-04","current":-2.961431,"twenty":-11.501856,"median":-6.007936,"eighty":-3.487552,"marketCap":485970879},{"date":"2020-09-11","current":-2.961431,"twenty":-11.501856,"median":-6.004654,"eighty":-3.166205,"marketCap":485970879},{"date":"2020-09-18","current":-2.961431,"twenty":-11.501856,"median":-5.981162,"eighty":-3.06298,"marketCap":485970879},{"date":"2020-09-25","current":-2.868887,"twenty":-11.501856,"median":-5.981162,"eighty":-3.053976,"marketCap":470784289},{"date":"2020-09-30","current":-2.868887,"twenty":-11.501856,"median":-5.981162,"eighty":-3.049712,"marketCap":470784289},{"date":"2020-10-09","current":-2.868887,"twenty":-11.501856,"median":-5.981162,"eighty":-3.032654,"marketCap":470784289},{"date":"2020-10-16","current":-2.868887,"twenty":-11.46505,"median":-5.762042,"eighty":-3.002327,"marketCap":470784289},{"date":"2020-10-23","current":-2.868887,"twenty":-11.455848,"median":-5.710657,"eighty":-2.961431,"marketCap":470784289},{"date":"2020-10-30","current":-2.868887,"twenty":-11.455848,"median":-5.398124,"eighty":-2.961431,"marketCap":470784289},{"date":"2020-11-06","current":-2.868887,"twenty":-11.455848,"median":-5.094859,"eighty":-2.961431,"marketCap":470784289},{"date":"2020-11-13","current":-2.905018,"twenty":-11.455848,"median":-4.852246,"eighty":-2.961431,"marketCap":470784289},{"date":"2020-11-20","current":-2.905018,"twenty":-11.455848,"median":-4.791593,"eighty":-2.961431,"marketCap":470784289},{"date":"2020-11-27","current":-2.905018,"twenty":-11.455848,"median":-4.791593,"eighty":-2.961431,"marketCap":470784289},{"date":"2020-12-04","current":-2.905018,"twenty":-11.428244,"median":-4.351858,"eighty":-2.905018,"marketCap":470784289},{"date":"2020-12-11","current":-2.811308,"twenty":-11.271819,"median":-4.306368,"eighty":-2.905018,"marketCap":455597699},{"date":"2020-12-18","current":-2.811308,"twenty":-10.903759,"median":-4.306368,"eighty":-2.905018,"marketCap":455597699},{"date":"2020-12-24","current":-2.811308,"twenty":-10.719729,"median":-4.306368,"eighty":-2.905018,"marketCap":455597699},{"date":"2020-12-31","current":-2.811308,"twenty":-10.719729,"median":-4.215388,"eighty":-2.876113,"marketCap":455597699},{"date":"2021-01-08","current":-2.811308,"twenty":-2.811308,"median":-2.811308,"eighty":-2.811308,"marketCap":455597699},{"date":"2021-01-15","current":-2.561414,"twenty":-2.811308,"median":-2.811308,"eighty":-2.71135,"marketCap":415100126},{"date":"2021-01-22","current":-2.249046,"twenty":-2.811308,"median":-2.811308,"eighty":-2.461456,"marketCap":364478159},{"date":"2021-01-29","current":-2.249046,"twenty":-2.811308,"median":-2.561414,"eighty":-2.249046,"marketCap":364478159},{"date":"2021-02-05","current":-2.561414,"twenty":-2.811308,"median":-2.561414,"eighty":-2.249046,"marketCap":415100126},{"date":"2021-02-11","current":-2.905018,"twenty":-2.811308,"median":-2.561414,"eighty":-2.249046,"marketCap":470784289},{"date":"2021-02-19","current":-2.905018,"twenty":-2.811308,"median":-2.561414,"eighty":-2.249046,"marketCap":470784289},{"date":"2021-02-26","current":-2.342756,"twenty":-2.811308,"median":-2.561414,"eighty":-2.261541,"marketCap":379664749},{"date":"2021-03-05","current":-2.186573,"twenty":-2.811308,"median":-2.561414,"eighty":-2.255293,"marketCap":354353766},{"date":"2021-03-12","current":-2.186573,"twenty":-2.811308,"median":-2.561414,"eighty":-2.249046,"marketCap":354353766},{"date":"2021-03-19","current":-2.155336,"twenty":-2.811308,"median":-2.561414,"eighty":-2.249046,"marketCap":349291569},{"date":"2021-03-26","current":-2.155336,"twenty":-2.811308,"median":-2.420848,"eighty":-2.186573,"marketCap":349291569},{"date":"2021-04-01","current":-3.094535,"twenty":-2.811308,"median":-2.342756,"eighty":-2.186573,"marketCap":339167176},{"date":"2021-04-09","current":-3.094535,"twenty":-2.811308,"median":-2.49894,"eighty":-2.186573,"marketCap":339167176},{"date":"2021-04-16","current":-2.863599,"twenty":-2.832224,"median":-2.561414,"eighty":-2.186573,"marketCap":313856192},{"date":"2021-04-23","current":-2.771225,"twenty":-2.811308,"median":-2.561414,"eighty":-2.186573,"marketCap":303731799},{"date":"2021-04-30","current":-3.279283,"twenty":-2.81375,"median":-2.561414,"eighty":-2.186573,"marketCap":359415962},{"date":"2021-05-07","current":-3.279283,"twenty":-2.905018,"median":-2.59265,"eighty":-2.186573,"marketCap":359415962},{"date":"2021-05-14","current":-3.268821,"twenty":-2.905018,"median":-2.655124,"eighty":-2.224057,"marketCap":329042782},{"date":"2021-05-21","current":-3.268821,"twenty":-2.983685,"median":-2.771225,"eighty":-2.249046,"marketCap":329042782},{"date":"2021-05-28","current":-3.268821,"twenty":-3.094535,"median":-2.771225,"eighty":-2.249046,"marketCap":329042782},{"date":"2021-06-04","current":-3.520269,"twenty":-3.199107,"median":-2.771225,"eighty":-2.249046,"marketCap":354353766},{"date":"2021-06-11","current":-3.268821,"twenty":-3.268821,"median":-2.811308,"eighty":-2.249046,"marketCap":329042782},{"date":"2021-06-18","current":-3.268821,"twenty":-3.268821,"median":-2.811308,"eighty":-2.249046,"marketCap":329042782},{"date":"2021-06-25","current":-3.268821,"twenty":-3.268821,"median":-2.811308,"eighty":-2.249046,"marketCap":329042782},{"date":"2021-07-02","current":-3.268821,"twenty":-3.268821,"median":-2.811308,"eighty":-2.249046,"marketCap":329042782},{"date":"2021-07-09","current":-3.922585,"twenty":-3.268821,"median":-2.811308,"eighty":-2.249046,"marketCap":394851339},{"date":"2021-07-16","current":-3.922585,"twenty":-3.268821,"median":-2.840505,"eighty":-2.249046,"marketCap":394851339},{"date":"2021-07-23","current":-3.922585,"twenty":-3.268821,"median":-2.905018,"eighty":-2.280283,"marketCap":394851339},{"date":"2021-07-30","current":-3.872296,"twenty":-3.279283,"median":-2.905018,"eighty":-2.31152,"marketCap":389789142},{"date":"2021-08-06","current":-3.771716,"twenty":-3.279283,"median":-2.905018,"eighty":-2.31152,"marketCap":379664749},{"date":"2021-08-13","current":-3.669038,"twenty":-3.669038,"median":-2.979067,"eighty":-2.31152,"marketCap":379664749},{"date":"2021-08-20","current":-3.669038,"twenty":-3.669038,"median":-3.00216,"eighty":-2.342756,"marketCap":379664749},{"date":"2021-08-27","current":-3.669038,"twenty":-3.669038,"median":-3.094535,"eighty":-2.342756,"marketCap":379664749},{"date":"2021-09-03","current":-3.571197,"twenty":-3.669038,"median":-3.094535,"eighty":-2.49894,"marketCap":369540356},{"date":"2021-09-10","current":-3.86472,"twenty":-3.669038,"median":-3.268821,"eighty":-2.561414,"marketCap":399913536},{"date":"2021-09-17","current":-3.8158,"twenty":-3.771716,"median":-3.268821,"eighty":-2.561414,"marketCap":394851339},{"date":"2021-09-24","current":-3.424436,"twenty":-3.771716,"median":-3.268821,"eighty":-2.561414,"marketCap":354353766},{"date":"2021-09-30","current":-2.935231,"twenty":-3.771716,"median":-3.268821,"eighty":-2.561414,"marketCap":303731799},{"date":"2021-10-08","current":-2.176963,"twenty":-3.771716,"median":-3.268821,"eighty":-2.536424,"marketCap":225267751},{"date":"2021-10-15","current":-2.543867,"twenty":-3.730645,"median":-3.181678,"eighty":-2.550886,"marketCap":263234226},{"date":"2021-10-22","current":-2.201423,"twenty":-3.669038,"median":-3.094535,"eighty":-2.403632,"marketCap":227798849},{"date":"2021-10-29","current":-2.201423,"twenty":-3.669038,"median":-3.088264,"eighty":-2.31152,"marketCap":227798849},{"date":"2021-11-05","current":-2.201423,"twenty":-3.669038,"median":-3.033072,"eighty":-2.249046,"marketCap":227798849},{"date":"2021-11-12","current":-2.201423,"twenty":-3.669038,"median":-3.00216,"eighty":-2.249046,"marketCap":227798849},{"date":"2021-11-19","current":-2.213681,"twenty":-3.669038,"median":-2.955973,"eighty":-2.213681,"marketCap":227798849},{"date":"2021-11-26","current":-2.213681,"twenty":-3.669038,"median":-2.935231,"eighty":-2.213681,"marketCap":227798849},{"date":"2021-12-03","current":-2.041506,"twenty":-3.669038,"median":-2.935231,"eighty":-2.213681,"marketCap":210081161},{"date":"2021-12-10","current":-2.139892,"twenty":-3.669038,"median":-2.905018,"eighty":-2.201423,"marketCap":220205554},{"date":"2021-12-17","current":-2.139892,"twenty":-3.669038,"median":-2.905018,"eighty":-2.201423,"marketCap":220205554},{"date":"2021-12-24","current":-2.041506,"twenty":-3.669038,"median":-2.863599,"eighty":-2.201423,"marketCap":210081161},{"date":"2021-12-31","current":-1.967716,"twenty":-3.669038,"median":-2.81436,"eighty":-2.201423,"marketCap":202487866},{"date":"2022-01-07","current":-1.918524,"twenty":-1.992313,"median":-1.918524,"eighty":-1.918524,"marketCap":197425669},{"date":"2022-01-14","current":-1.918524,"twenty":-1.977555,"median":-1.918524,"eighty":-1.918524,"marketCap":197425669},{"date":"2022-01-21","current":-1.918524,"twenty":-1.938201,"median":-1.918524,"eighty":-1.918524,"marketCap":197425669},{"date":"2022-01-28","current":-1.918524,"twenty":-1.918524,"median":-1.918524,"eighty":-1.918524,"marketCap":197425669},{"date":"2022-02-04","current":-1.94312,"twenty":-1.918524,"median":-1.918524,"eighty":-1.918524,"marketCap":199956768},{"date":"2022-02-11","current":-1.94312,"twenty":-1.94312,"median":-1.918524,"eighty":-1.918524,"marketCap":199956768},{"date":"2022-02-18","current":-1.820138,"twenty":-1.94312,"median":-1.918524,"eighty":-1.918524,"marketCap":187301276},{"date":"2022-02-25","current":-1.820138,"twenty":-1.918524,"median":-1.918524,"eighty":-1.820138,"marketCap":187301276},{"date":"2022-03-04","current":-1.082244,"twenty":-1.918524,"median":-1.918524,"eighty":-1.820138,"marketCap":111368326},{"date":"2022-03-11","current":-1.131437,"twenty":-1.918524,"median":-1.918524,"eighty":-1.795541,"marketCap":116430523},{"date":"2022-03-18","current":-1.131437,"twenty":-1.918524,"median":-1.918524,"eighty":-1.131437,"marketCap":116430523},{"date":"2022-03-25","current":-1.131437,"twenty":-1.918524,"median":-1.820138,"eighty":-1.131437,"marketCap":116430523},{"date":"2022-04-01","current":-3.151541,"twenty":-1.918524,"median":-1.820138,"eighty":-1.131437,"marketCap":116430523},{"date":"2022-04-08","current":-3.151541,"twenty":-1.94312,"median":-1.918524,"eighty":-1.131437,"marketCap":116430523},{"date":"2022-04-14","current":-3.151541,"twenty":-1.94312,"median":-1.918524,"eighty":-1.131437,"marketCap":116430523},{"date":"2022-04-22","current":-3.151541,"twenty":-1.992313,"median":-1.918524,"eighty":-1.131437,"marketCap":116430523},{"date":"2022-04-29","current":-3.151541,"twenty":-3.151541,"median":-1.918524,"eighty":-1.131437,"marketCap":116430523},{"date":"2022-05-06","current":-3.151541,"twenty":-3.151541,"median":-1.918524,"eighty":-1.131437,"marketCap":116430523},{"date":"2022-05-13","current":-3.151541,"twenty":-3.151541,"median":-1.918524,"eighty":-1.131437,"marketCap":116430523},{"date":"2022-05-20","current":-3.899214,"twenty":-3.151541,"median":-1.918524,"eighty":-1.131437,"marketCap":116430523},{"date":"2022-05-27","current":-3.899214,"twenty":-3.151541,"median":-1.918524,"eighty":-1.131437,"marketCap":116430523},{"date":"2022-06-02","current":-3.899214,"twenty":-3.151541,"median":-1.918524,"eighty":-1.603689,"marketCap":116430523},{"date":"2022-06-10","current":-3.899214,"twenty":-3.151541,"median":-1.930822,"eighty":-1.780783,"marketCap":116430523},{"date":"2022-06-17","current":-3.899214,"twenty":-3.899214,"median":-1.94312,"eighty":-1.795541,"marketCap":116430523},{"date":"2022-06-24","current":-3.899214,"twenty":-3.899214,"median":-1.955418,"eighty":-1.815219,"marketCap":116430523},{"date":"2022-06-30","current":-3.899214,"twenty":-3.899214,"median":-1.992313,"eighty":-1.820138,"marketCap":116430523},{"date":"2022-07-08","current":-3.899214,"twenty":-3.899214,"median":-3.151541,"eighty":-1.820138,"marketCap":116430523},{"date":"2022-07-15","current":-3.899214,"twenty":-3.899214,"median":-3.151541,"eighty":-1.820138,"marketCap":116430523},{"date":"2022-07-22","current":-3.899214,"twenty":-3.899214,"median":-3.151541,"eighty":-1.820138,"marketCap":116430523},{"date":"2022-07-29","current":-3.899214,"twenty":-3.899214,"median":-3.151541,"eighty":-1.820138,"marketCap":116430523},{"date":"2022-08-05","current":-3.899214,"twenty":-3.899214,"median":-3.151541,"eighty":-1.820138,"marketCap":116430523},{"date":"2022-08-12","current":-47.118787,"twenty":-3.899214,"median":-3.151541,"eighty":-1.820138,"marketCap":116430523},{"date":"2022-08-19","current":-47.118787,"twenty":-3.899214,"median":-3.151541,"eighty":-1.820138,"marketCap":116430523},{"date":"2022-08-26","current":-47.118787,"twenty":-3.899214,"median":-3.151541,"eighty":-1.820138,"marketCap":116430523},{"date":"2022-09-02","current":-49.577159,"twenty":-3.899214,"median":-3.151541,"eighty":-1.87917,"marketCap":122505159},{"date":"2022-09-09","current":-49.577159,"twenty":-3.899214,"median":-3.151541,"eighty":-1.918524,"marketCap":122505159},{"date":"2022-09-16","current":-49.577159,"twenty":-3.899214,"median":-3.151541,"eighty":-1.918524,"marketCap":122505159},{"date":"2022-09-23","current":-49.577159,"twenty":-3.899214,"median":-3.899214,"eighty":-1.918524,"marketCap":122505159},{"date":"2022-09-30","current":-49.577159,"twenty":-3.899214,"median":-3.899214,"eighty":-1.918524,"marketCap":122505159},{"date":"2022-10-07","current":-49.577159,"twenty":-38.474872,"median":-3.899214,"eighty":-1.918524,"marketCap":122505159},{"date":"2022-10-14","current":-49.577159,"twenty":-47.118787,"median":-3.899214,"eighty":-1.918524,"marketCap":122505159},{"date":"2022-10-21","current":-49.577159,"twenty":-47.118787,"median":-3.899214,"eighty":-1.918524,"marketCap":122505159},{"date":"2022-10-28","current":-49.577159,"twenty":-49.577159,"median":-3.899214,"eighty":-1.918524,"marketCap":122505159},{"date":"2022-11-04","current":-49.16743,"twenty":-49.577159,"median":-3.899214,"eighty":-1.918524,"marketCap":121492719},{"date":"2022-11-11","current":-49.16743,"twenty":-49.577159,"median":-3.899214,"eighty":-1.918524,"marketCap":121492719},{"date":"2022-11-18","current":34.761865,"twenty":-49.577159,"median":-3.899214,"eighty":-1.918524,"marketCap":121492719},{"date":"2022-11-25","current":34.761865,"twenty":-49.495213,"median":-3.899214,"eighty":-1.918524,"marketCap":121492719},{"date":"2022-12-02","current":33.313454,"twenty":-49.16743,"median":-3.899214,"eighty":-1.820138,"marketCap":116430523},{"date":"2022-12-09","current":33.313454,"twenty":-49.16743,"median":-3.899214,"eighty":-1.820138,"marketCap":116430523},{"date":"2022-12-16","current":25.926558,"twenty":-49.16743,"median":-3.899214,"eighty":-1.80046,"marketCap":90613320},{"date":"2022-12-23","current":27.374969,"twenty":-49.16743,"median":-3.899214,"eighty":-1.131437,"marketCap":95675516},{"date":"2022-12-30","current":31.865043,"twenty":-49.16743,"median":-3.899214,"eighty":-1.131437,"marketCap":111368326},{"date":"2023-01-06","current":31.865043,"twenty":-49.16743,"median":-3.185797,"eighty":-1.131437,"marketCap":111368326},{"date":"2023-01-13","current":31.865043,"twenty":-49.16743,"median":-3.151541,"eighty":-1.131437,"marketCap":111368326},{"date":"2023-01-20","current":31.865043,"twenty":-47.938244,"median":-3.151541,"eighty":-1.11176,"marketCap":111368326},{"date":"2023-01-27","current":34.761865,"twenty":-47.118787,"median":-3.151541,"eighty":-1.082244,"marketCap":121492719},{"date":"2023-02-03","current":34.761865,"twenty":-47.118787,"median":-3.151541,"eighty":-1.082244,"marketCap":121492719},{"date":"2023-02-10","current":40.55551,"twenty":-47.118787,"median":-3.151541,"eighty":25.926558,"marketCap":141741506},{"date":"2023-02-17","current":46.349154,"twenty":-47.118787,"median":-3.151541,"eighty":28.968221,"marketCap":161990293},{"date":"2023-02-24","current":46.349154,"twenty":-47.118787,"median":-3.151541,"eighty":31.865043,"marketCap":161990293},{"date":"2023-03-03","current":62.281676,"twenty":-47.118787,"median":-3.151541,"eighty":31.865043,"marketCap":217674456},{"date":"2023-03-09","current":75.317375,"twenty":75.317375,"median":75.317375,"eighty":75.317375,"marketCap":263234226},{"date":"2023-03-17","current":72.420553,"twenty":-24.967472,"median":-4.791593,"eighty":-2.655124,"marketCap":253109833},{"date":"2023-03-24","current":69.523731,"twenty":-24.967472,"median":-4.306368,"eighty":-2.561414,"marketCap":242985439},{"date":"2023-03-31","current":50.694387,"twenty":-24.967472,"median":-4.306368,"eighty":-2.561414,"marketCap":177176883},{"date":"2023-04-06","current":50.694387,"twenty":-24.268383,"median":-4.215388,"eighty":-2.561414,"marketCap":177176883},{"date":"2023-04-14","current":-9.239608,"twenty":-23.103235,"median":-4.185062,"eighty":-2.557905,"marketCap":126554916},{"date":"2023-04-21","current":-8.50044,"twenty":-21.638476,"median":-4.185062,"eighty":-2.557905,"marketCap":116430523},{"date":"2023-04-28","current":-7.465604,"twenty":-21.638476,"median":-4.185062,"eighty":-2.557905,"marketCap":102256372},{"date":"2023-05-05","current":-8.130855,"twenty":-21.638476,"median":-4.185062,"eighty":-2.557905,"marketCap":111368326},{"date":"2023-05-12","current":-10.902738,"twenty":-21.638476,"median":-4.185062,"eighty":-2.557905,"marketCap":149334801},{"date":"2023-05-19","current":-13.628816,"twenty":-20.922742,"median":-4.185062,"eighty":-2.557905,"marketCap":151865899},{"date":"2023-05-25","current":-16.354579,"twenty":-20.806227,"median":-4.185062,"eighty":-2.561414,"marketCap":182239079},{"date":"2023-06-02","current":-16.354579,"twenty":-20.806227,"median":-4.185062,"eighty":-2.557905,"marketCap":182239079},{"date":"2023-06-09","current":-16.354579,"twenty":-20.806227,"median":-4.185062,"eighty":-2.557905,"marketCap":182239079},{"date":"2023-06-16","current":-16.354579,"twenty":-20.806227,"median":-4.185062,"eighty":-2.557905,"marketCap":182239079},{"date":"2023-06-23","current":-16.354579,"twenty":-20.806227,"median":-4.185062,"eighty":-2.557905,"marketCap":182239079},{"date":"2023-06-30","current":-16.354579,"twenty":-19.951202,"median":-4.185062,"eighty":-2.557905,"marketCap":182239079},{"date":"2023-07-07","current":-16.354579,"twenty":-19.890002,"median":-4.185062,"eighty":-2.561414,"marketCap":182239079},{"date":"2023-07-14","current":-16.354579,"twenty":-19.851752,"median":-4.185062,"eighty":-2.561414,"marketCap":182239079},{"date":"2023-07-21","current":-13.628816,"twenty":-19.125002,"median":-4.185062,"eighty":-2.561414,"marketCap":151865899},{"date":"2023-07-28","current":-13.628816,"twenty":-19.125002,"median":-4.185062,"eighty":-2.561414,"marketCap":151865899},{"date":"2023-08-04","current":-13.628816,"twenty":-19.125002,"median":-4.185062,"eighty":-2.561414,"marketCap":151865899},{"date":"2023-08-11","current":-13.628816,"twenty":-18.562155,"median":-4.185062,"eighty":-2.561414,"marketCap":151865899},{"date":"2023-08-18","current":-8.468516,"twenty":-17.977501,"median":-4.185062,"eighty":-2.561414,"marketCap":151865899},{"date":"2023-08-25","current":-8.468516,"twenty":-17.819669,"median":-4.185062,"eighty":-2.561414,"marketCap":151865899},{"date":"2023-09-01","current":-8.468516,"twenty":-16.354579,"median":-4.185062,"eighty":-2.561414,"marketCap":151865899},{"date":"2023-09-08","current":-8.468516,"twenty":-16.354579,"median":-4.185062,"eighty":-2.561414,"marketCap":151865899},{"date":"2023-09-15","current":-8.468516,"twenty":-16.354579,"median":-4.185062,"eighty":-2.561414,"marketCap":151865899},{"date":"2023-09-22","current":-8.468516,"twenty":-16.354579,"median":-4.185062,"eighty":-2.561414,"marketCap":151865899},{"date":"2023-09-29","current":-8.468516,"twenty":-16.354579,"median":-4.215388,"eighty":-2.561414,"marketCap":151865899},{"date":"2023-10-06","current":-8.468516,"twenty":-16.354579,"median":-4.215388,"eighty":-2.561414,"marketCap":151865899},{"date":"2023-10-13","current":-8.468516,"twenty":-16.354579,"median":-4.215388,"eighty":-2.561414,"marketCap":151865899},{"date":"2023-10-20","current":-8.468516,"twenty":-16.354579,"median":-4.245715,"eighty":-2.561414,"marketCap":151865899},{"date":"2023-10-27","current":-8.468516,"twenty":-16.354579,"median":-4.215388,"eighty":-2.561414,"marketCap":151865899},{"date":"2023-11-03","current":-8.468516,"twenty":-14.262301,"median":-4.215388,"eighty":-2.561414,"marketCap":151865899},{"date":"2023-11-10","current":-8.468516,"twenty":-14.262301,"median":-4.215388,"eighty":-2.561414,"marketCap":151865899},{"date":"2023-11-17","current":-16.635546,"twenty":-14.262301,"median":-4.215388,"eighty":-2.561414,"marketCap":151865899},{"date":"2023-11-24","current":-16.635546,"twenty":-14.262301,"median":-4.215388,"eighty":-2.561414,"marketCap":151865899},{"date":"2023-12-01","current":-16.635546,"twenty":-14.262301,"median":-4.215388,"eighty":-2.561414,"marketCap":151865899},{"date":"2023-12-08","current":-16.635546,"twenty":-14.262301,"median":-4.215388,"eighty":-2.561414,"marketCap":151865899},{"date":"2023-12-15","current":-16.635546,"twenty":-14.262301,"median":-4.215388,"eighty":-2.561414,"marketCap":151865899},{"date":"2023-12-22","current":-16.635546,"twenty":-14.262301,"median":-4.215388,"eighty":-2.561414,"marketCap":151865899},{"date":"2023-12-29","current":-16.635546,"twenty":-14.262301,"median":-4.215388,"eighty":-2.561414,"marketCap":151865899},{"date":"2024-01-05","current":-16.635546,"twenty":-14.262301,"median":-4.215388,"eighty":-2.561414,"marketCap":151865899},{"date":"2024-01-12","current":-16.635546,"twenty":-14.262301,"median":-4.215388,"eighty":-2.561414,"marketCap":151865899},{"date":"2024-01-19","current":-16.502462,"twenty":-14.262301,"median":-4.215388,"eighty":-2.561414,"marketCap":150650972},{"date":"2024-01-26","current":-15.304702,"twenty":-14.262301,"median":-4.215388,"eighty":-2.561414,"marketCap":139716627},{"date":"2024-02-02","current":-15.304702,"twenty":-14.262301,"median":-4.215388,"eighty":-2.561414,"marketCap":139716627},{"date":"2024-02-09","current":-27.947717,"twenty":-14.262301,"median":-4.306368,"eighty":-2.561414,"marketCap":255134711},{"date":"2024-02-16","current":-27.947717,"twenty":-14.262301,"median":-4.245715,"eighty":-2.561414,"marketCap":255134711},{"date":"2024-02-23","current":-27.947717,"twenty":-14.262301,"median":-4.245715,"eighty":-2.561414,"marketCap":255134711},{"date":"2024-03-01","current":-27.947717,"twenty":-14.262301,"median":-4.276041,"eighty":-2.561414,"marketCap":255134711},{"date":"2024-03-08","current":-27.947717,"twenty":-14.262301,"median":-4.276041,"eighty":-2.561414,"marketCap":255134711},{"date":"2024-03-15","current":-27.615006,"twenty":-14.262301,"median":-4.276041,"eighty":-2.561414,"marketCap":252097393},{"date":"2024-03-22","current":-26.616874,"twenty":-14.262301,"median":-4.276041,"eighty":-2.561414,"marketCap":242985439},{"date":"2024-03-28","current":-20.295366,"twenty":-14.262301,"median":-4.276041,"eighty":-2.561414,"marketCap":185276397},{"date":"2024-04-05","current":-8.754339,"twenty":-14.255735,"median":-4.185062,"eighty":-2.561414,"marketCap":242985439},{"date":"2024-04-12","current":-8.754339,"twenty":-13.802227,"median":-4.215388,"eighty":-2.561414,"marketCap":242985439},{"date":"2024-04-19","current":-8.097764,"twenty":-13.802227,"median":-4.215388,"eighty":-2.561414,"marketCap":224761531},{"date":"2024-04-26","current":-8.097764,"twenty":-13.756219,"median":-4.276041,"eighty":-2.561414,"marketCap":224761531},{"date":"2024-05-03","current":-6.784613,"twenty":-13.735995,"median":-4.276041,"eighty":-2.561414,"marketCap":188313715},{"date":"2024-05-10","current":-6.784613,"twenty":-13.69292,"median":-4.276041,"eighty":-2.561414,"marketCap":188313715},{"date":"2024-05-17","current":-6.784613,"twenty":-13.664204,"median":-4.276041,"eighty":-2.561414,"marketCap":188313715},{"date":"2024-05-24","current":-6.784613,"twenty":-13.661746,"median":-4.276041,"eighty":-2.561414,"marketCap":188313715},{"date":"2024-05-31","current":-6.784613,"twenty":-13.628816,"median":-4.276041,"eighty":-2.561414,"marketCap":188313715},{"date":"2024-06-07","current":-6.784613,"twenty":-13.628816,"median":-4.276041,"eighty":-2.561414,"marketCap":188313715},{"date":"2024-06-14","current":-6.784613,"twenty":-13.628816,"median":-4.276041,"eighty":-2.561414,"marketCap":188313715},{"date":"2024-06-21","current":-6.784613,"twenty":-13.628816,"median":-4.276041,"eighty":-2.561414,"marketCap":188313715},{"date":"2024-06-28","current":-6.784613,"twenty":-13.628816,"median":-4.276041,"eighty":-2.561414,"marketCap":188313715},{"date":"2024-07-05","current":-6.784613,"twenty":-13.628816,"median":-4.276041,"eighty":-2.561414,"marketCap":188313715},{"date":"2024-07-12","current":-6.784613,"twenty":-13.628816,"median":-4.276041,"eighty":-2.561414,"marketCap":188313715},{"date":"2024-07-19","current":-6.784613,"twenty":-13.628816,"median":-4.276041,"eighty":-2.561414,"marketCap":188313715},{"date":"2024-07-26","current":-6.784613,"twenty":-13.628816,"median":-4.276041,"eighty":-2.561414,"marketCap":188313715},{"date":"2024-08-02","current":-6.784613,"twenty":-13.628816,"median":-4.276041,"eighty":-2.561414,"marketCap":188313715},{"date":"2024-08-09","current":-6.784613,"twenty":-13.628816,"median":-4.276041,"eighty":-2.561414,"marketCap":188313715},{"date":"2024-08-16","current":-6.456325,"twenty":-13.628816,"median":-4.276041,"eighty":-2.561414,"marketCap":179201761},{"date":"2024-08-23","current":-6.456325,"twenty":-13.628816,"median":-4.276041,"eighty":-2.561414,"marketCap":179201761},{"date":"2024-08-30","current":-8.754339,"twenty":-13.628816,"median":-4.276041,"eighty":-2.561414,"marketCap":242985439},{"date":"2024-09-06","current":-9.538779,"twenty":-13.628816,"median":-4.276041,"eighty":-2.561414,"marketCap":203500305},{"date":"2024-09-13","current":-8.54219,"twenty":-13.628816,"median":-4.276041,"eighty":-2.561414,"marketCap":182239079},{"date":"2024-09-20","current":-7.260861,"twenty":-13.628816,"median":-4.245715,"eighty":-2.561414,"marketCap":154903217},{"date":"2024-09-27","current":-6.520538,"twenty":-13.628816,"median":-4.245715,"eighty":-2.561414,"marketCap":139109164},{"date":"2024-10-04","current":-5.410054,"twenty":-13.628816,"median":-4.245715,"eighty":-2.561414,"marketCap":115418083},{"date":"2024-10-10","current":-4.726678,"twenty":-13.628816,"median":-4.276041,"eighty":-2.561414,"marketCap":100838957},{"date":"2024-10-18","current":-5.666319,"twenty":-13.628816,"median":-4.245715,"eighty":-2.561414,"marketCap":120885256},{"date":"2024-10-25","current":-4.555835,"twenty":-13.628816,"median":-4.245715,"eighty":-2.561414,"marketCap":97194175},{"date":"2024-11-01","current":-4.555835,"twenty":-13.628816,"median":-4.245715,"eighty":-2.561414,"marketCap":97194175},{"date":"2024-11-08","current":-4.555835,"twenty":-13.628816,"median":-4.245715,"eighty":-2.561414,"marketCap":97194175},{"date":"2024-11-15","current":-4.555835,"twenty":-13.342152,"median":-4.245715,"eighty":-2.561414,"marketCap":97194175},{"date":"2024-11-22","current":-4.555835,"twenty":-13.342152,"median":-4.245715,"eighty":-2.561414,"marketCap":97194175},{"date":"2024-11-29","current":-3.872459,"twenty":-13.342152,"median":-3.986355,"eighty":-2.561414,"marketCap":82615049},{"date":"2024-12-06","current":-3.872459,"twenty":-13.342152,"median":-3.922585,"eighty":-2.561414,"marketCap":82615049},{"date":"2024-12-13","current":-3.872459,"twenty":-12.882078,"median":-3.922585,"eighty":-2.561414,"marketCap":82615049},{"date":"2024-12-20","current":-3.30298,"twenty":-12.422004,"median":-3.922585,"eighty":-2.561414,"marketCap":70465777},{"date":"2024-12-27","current":-3.30298,"twenty":-12.196283,"median":-3.922585,"eighty":-2.561414,"marketCap":70465777},{"date":"2025-01-03","current":-3.331454,"twenty":-11.787101,"median":-3.899214,"eighty":-2.561414,"marketCap":71073241},{"date":"2025-01-10","current":-2.790449,"twenty":-11.501856,"median":-3.899214,"eighty":-2.561414,"marketCap":59531432},{"date":"2025-01-17","current":-2.790449,"twenty":-11.501856,"median":-3.899214,"eighty":-2.561414,"marketCap":59531432},{"date":"2025-01-24","current":-2.790449,"twenty":-11.455848,"median":-3.899214,"eighty":-2.561414,"marketCap":59531432},{"date":"2025-01-28","current":-2.790449,"twenty":-11.455848,"median":-3.899214,"eighty":-2.561414,"marketCap":59531432},{"date":"2025-02-07","current":-9.396409,"twenty":-10.888889,"median":-3.899214,"eighty":-2.561414,"marketCap":200462987},{"date":"2025-02-14","current":-6.292747,"twenty":-10.888889,"median":-3.899214,"eighty":-2.561414,"marketCap":134249455},{"date":"2025-02-21","current":-5.694793,"twenty":-10.075625,"median":-3.899214,"eighty":-2.561414,"marketCap":121492719},{"date":"2025-02-28","current":-4.840574,"twenty":-9.666758,"median":-3.899214,"eighty":-2.561414,"marketCap":103268811},{"date":"2025-03-07","current":-4.840574,"twenty":-9.396409,"median":-3.899214,"eighty":-2.561414,"marketCap":103268811},{"date":"2025-03-14","current":-4.555835,"twenty":-8.754339,"median":-3.899214,"eighty":-2.561414,"marketCap":97194175},{"date":"2025-03-21","current":-4.840574,"twenty":-8.754339,"median":-3.899214,"eighty":-2.561414,"marketCap":103268811},{"date":"2025-03-28","current":-4.840574,"twenty":-8.54219,"median":-3.899214,"eighty":-2.561414,"marketCap":103268811},{"date":"2025-04-03","current":-10.025924,"twenty":-8.54219,"median":-3.899214,"eighty":-2.561414,"marketCap":102053884},{"date":"2025-04-11","current":-9.727534,"twenty":-8.754339,"median":-3.899214,"eighty":-2.561414,"marketCap":99016566},{"date":"2025-04-17","current":-8.468032,"twenty":-8.754339,"median":-3.899214,"eighty":-2.561414,"marketCap":86196096},{"date":"2025-04-25","current":-8.532184,"twenty":-8.754339,"median":-3.899214,"eighty":-2.557905,"marketCap":86849096},{"date":"2025-05-02","current":-7.698211,"twenty":-8.754339,"median":-3.899214,"eighty":-2.561414,"marketCap":78360087},{"date":"2025-05-09","current":-7.872687,"twenty":-8.754339,"median":-3.899214,"eighty":-2.557905,"marketCap":80136081},{"date":"2025-05-16","current":-7.942979,"twenty":-8.786481,"median":-3.899214,"eighty":-2.557905,"marketCap":80851582},{"date":"2025-05-23","current":-7.732103,"twenty":-8.786481,"median":-3.899214,"eighty":-2.557905,"marketCap":78705080},{"date":"2025-05-30","current":-7.732103,"twenty":-8.786481,"median":-3.899214,"eighty":-2.557905,"marketCap":78705080},{"date":"2025-06-06","current":-6.888601,"twenty":-8.786481,"median":-3.899214,"eighty":-2.557905,"marketCap":70119071},{"date":"2025-06-13","current":-6.326266,"twenty":-8.786481,"median":-3.899214,"eighty":-2.557905,"marketCap":64395065},{"date":"2025-06-20","current":-6.46685,"twenty":-8.786481,"median":-3.899214,"eighty":-2.557905,"marketCap":65826066},{"date":"2025-06-27","current":-6.537142,"twenty":-8.786481,"median":-3.899214,"eighty":-2.561414,"marketCap":66541567},{"date":"2025-07-03","current":-6.537142,"twenty":-8.786481,"median":-3.899214,"eighty":-2.561414,"marketCap":66541567}],"updateTime":1751620183003}}}