港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

福田股份

0.440

+0.000

成交量：- -

成交额：- -

市值：1,405.25万

市盈率：-1.81

高：0.440

开：0.440

低：0.440

收：0.440

数据加载中...

总览公司新闻公告

福田股份盘中异动股价大涨13.33%报0.850港元

福田股份盘中异动临近收盘股价大跌9.64%

福田股份股价飙升20.00% 市值涨613.2万港元

福田股份（08196.HK）2月3日收盘下跌16.67%，成交6400港元

福田股份股价重挫16.67% 市值跌425.92万港元

福田股份(08196)股价大幅下跌16.667%，现价港币$0.8

阿斯达克财经

福田股份盘中异动急速拉升17.44%

福田股份(08196)股价大幅上升16.279%，现价港币$1.0

阿斯达克财经

福田股份(新)1月6日收盘下跌1.02%，成交5.21万港元

福田股份(新)盘中异动下午盘股价大跌8.16%

福田股份（新）(08196)股价下跌9.184%，现价港币$0.89

阿斯达克财经

福田股份(新)股价重挫19.19% 市值跌490.3万港元

福田股份(新)股价上涨10.64% 市值涨353.35万港元

福田股份“08580”"福田股份：商用车领军企业，新能源汽车领航，财务挑战下的转型之路"

港股挖掘机

福田股份(08580)股价显著下跌10.714%，现价港币$0.75

阿斯达克财经

福田股份因“10并1”基准进行股份合并而削减2.87亿股

福田股份(08196)因“10并1”基准进行股份合并而削减2.87亿股

福田股份：股份合并将于12月6日生效

福田股份拟向广州环科环保科技注资

福田股份(08196)拟向广州环科环保科技注资

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08196/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08196","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08196\",,,,,undefined,":{"symbol":"08196","market":"HK","secType":"STK","nameCN":"福田股份","latestPrice":0.44,"timestamp":1745974801176,"preClose":0.44,"halted":0,"volume":0,"delay":0,"floatShares":31937400,"shares":31937400,"eps":-0.24296646155516607,"marketStatus":"劳动节休市","change":0,"latestTime":"04-30 09:00:01","open":0.44,"high":0.44,"low":0.44,"amount":0,"amplitude":0,"askPrice":0.64,"askSize":8000,"bidPrice":0.44,"bidSize":16000,"shortable":0,"etf":0,"ttmEps":-0.24296646155516607,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1449590400000,"exchange":"SEHK","adjPreClose":0.44,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08196\",,,,,undefined,":{"symbol":"08196","floatShares":31937400,"roa":"-3.22%","roe":"-9.48%","lyrEps":-0.242966,"shares":31937400,"dividePrice":0,"high":0.44,"amplitude":0,"preClose":0.44,"low":0.44,"week52Low":0.082,"pbRate":"0.18","psRate":"0.29","week52High":3.75,"institutionHeld":0,"latestPrice":0.44,"committee":0.333333,"eps":-0.24296646155516607,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.24296646155516607,"open":0.44,"prevYearClose":0.99,"prevWeekClose":0.45,"prevMonthClose":0.44,"prevQuarterClose":0.55,"fiveDayClose":0.46,"twentyDayClose":0.55,"sixtyDayClose":0.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08196\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514320860","title":"福田股份盘中异动 股价大涨13.33%报0.850港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514320860?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 13:54","pubTimestamp":1740462841,"startTime":"0","endTime":"0","summary":"2025年02月25日下午盘13时54分，福田股份股票出现异动，股价快速上涨13.33%。截至发稿，该股报0.850港元/股，成交量1.6万股，换手率0.05%，振幅0.00%。资金方面，该股资金流入0港元，流出1.36万港元。福田股份股票所在的水务行业中，整体跌幅为0.02%。其相关个股中，福田股份、云南水务、中国水务涨幅较大，振幅较大的相关个股有中国水务、中国光大水务、北控水务集团，振幅分别为4.07%、2.82%、2.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225135402962f6929&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225135402962f6929&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08196","BK1124"],"gpt_icon":0},{"id":"2512249059","title":"福田股份盘中异动 临近收盘股价大跌9.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512249059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512249059?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 15:57","pubTimestamp":1740038238,"startTime":"0","endTime":"0","summary":"2025年02月20日临近收盘15时57分，福田股份股票出现异动，股价快速下挫9.64%。截至发稿，该股报0.750港元/股，成交量2.4万股，换手率0.08%，振幅12.05%。福田股份股票所在的水务行业中，整体涨幅为0.02%。其相关个股中，中国水务、北控水务集团、环球实业科技涨幅较大，振幅较大的相关个股有云南水务、滇池水务、福田股份，振幅分别为9.94%、8.06%、6.02%。福田股份公司简介：我们主要在中国提供建设污水处理设施的工程服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502201557199629a00a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502201557199629a00a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1159","08580","08196","BK1137","BK1124"],"gpt_icon":0},{"id":"2508487215","title":"福田股份股价飙升20.00% 市值涨613.2万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508487215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508487215?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 15:54","pubTimestamp":1738655661,"startTime":"0","endTime":"0","summary":"2025年02月04日临近收盘15时54分，福田股份股票出现波动，股价快速拉升20.00%。截至发稿，该股报0.960港元/股，成交量2.4万股，换手率0.08%，振幅0.00%。资金方面，该股资金流入7680港元，流出0港元。福田股份股票所在的水务行业中，整体涨幅为0.00%。其相关个股中，中国光大水务、天津创业环保股份、福田股份涨幅较大，振幅较大的相关个股有中国水业集团、康达环保、滇池水务，振幅分别为11.59%、5.26%、4.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020415542196179208&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020415542196179208&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","BK1124","08196","08580","BK1159"],"gpt_icon":0},{"id":"2508278118","title":"福田股份（08196.HK）2月3日收盘下跌16.67%，成交6400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508278118","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508278118?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 17:20","pubTimestamp":1738574426,"startTime":"0","endTime":"0","summary":"2月3日，截至港股收盘，恒生指数下跌0.04%，报20217.26点。福田股份收报0.8港元/股，下跌16.67%，成交量8000股，成交额6400港元，振幅0.0%。最近一个月来，福田股份累计跌幅2.04%，今年来累计跌幅3.03%，跑输恒生指数0.82%的涨幅。财务数据显示，截至2024年6月30日，福田股份实现营业总收入1783.2万元，同比减少72.72%；归母净利润-81.4万元，同比减少109.59%；毛利率35.92%，资产负债率69.7%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03172047939395.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1137","08580","BK1159","BK1124","08196"],"gpt_icon":0},{"id":"2508194134","title":"福田股份股价重挫16.67% 市值跌425.92万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508194134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508194134?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 15:35","pubTimestamp":1738568158,"startTime":"0","endTime":"0","summary":"2025年02月03日临近收盘15时35分，福田股份股票出现异动，股价快速下挫16.67%。截至发稿，该股报0.800港元/股，成交量8000股，换手率0.03%，振幅0.00%。资金方面，该股资金流入0港元，流出6400港元。福田股份股票所在的水务行业中，整体涨幅为0.00%。其相关个股中，云南水务、粤海投资、中国光大水务涨幅较大，振幅较大的相关个股有康达环保、粤海投资、北控水务集团，振幅分别为6.67%、3.40%、2.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203153558abc0b596&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203153558abc0b596&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","08580","BK1159","08196","BK1124"],"gpt_icon":0},{"id":"2508921194","title":"福田股份(08196)股价大幅下跌16.667%，现价港币$0.8","url":"https://stock-news.laohu8.com/highlight/detail?id=2508921194","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508921194?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 15:35","pubTimestamp":1738568100,"startTime":"0","endTime":"0","summary":"[下跌股]福田股份(08196) 股价在下午03:35比前收市价大幅下跌16.667%，现股价为港币$0.8。至目前为止，今日最高价为$0.8，而最低价为$0.8。总成交量为8000股，总成交金额为港币$6400。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502033647/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","08580","08196","BK1137","BK1159"],"gpt_icon":0},{"id":"2505729248","title":"福田股份盘中异动 急速拉升17.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505729248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505729248?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 13:05","pubTimestamp":1737435915,"startTime":"0","endTime":"0","summary":"2025年01月21日下午盘13时05分，福田股份股票出现波动，股价快速上涨17.44%。截至发稿，该股报1.010港元/股，成交量2.4万股，换手率0.08%，振幅1.16%。福田股份股票所在的水务行业中，整体涨幅为0.04%。其相关个股中，福田股份、康达环保、中国水务涨幅较大，振幅较大的相关个股有粤海投资、北控水务集团、康达环保，振幅分别为2.97%、2.21%、1.67%。福田股份公司简介：我们主要在中国提供建设污水处理设施的工程服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121130515a229ba62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121130515a229ba62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1137","08580","08196","BK1159"],"gpt_icon":0},{"id":"2505294159","title":"福田股份(08196)股价大幅上升16.279%，现价港币$1.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2505294159","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505294159?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 13:04","pubTimestamp":1737435840,"startTime":"0","endTime":"0","summary":"[上升股]福田股份(08196) 股价在下午01:04比前收市价大幅上升16.279%，现股价为港币$1.0。至目前为止，今日最高价为$1.0，而最低价为$1.0。总成交量为8000股，总成交金额为港币$8000。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501211195/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","BK1159","08580","08196","BK1137"],"gpt_icon":0},{"id":"2501828698","title":"福田股份(新)1月6日收盘下跌1.02%，成交5.21万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501828698","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501828698?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 16:59","pubTimestamp":1736153994,"startTime":"0","endTime":"0","summary":"1月6日，截至港股收盘，恒生指数下跌0.36%，报19688.29点。福田股份(新)收报0.97港元/股，下跌1.02%，成交量5.6万股，成交额5.21万港元，振幅9.18%。最近一个月来，福田股份(新)累计涨幅3.19%，今年来累计跌幅2.02%，跑输恒生指数-1.85%的跌幅。财务数据显示，截至2024年6月30日，福田股份(新)实现营业总收入1783.2万元，同比减少72.72%；归母净利润-81.4万元，同比减少109.59%；毛利率35.92%，资产负债率69.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106170401985c943e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106170401985c943e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1159","BK1124","BK1137","08196","08580"],"gpt_icon":0},{"id":"2501703924","title":"福田股份(新)盘中异动 下午盘股价大跌8.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501703924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501703924?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 13:45","pubTimestamp":1736142358,"startTime":"0","endTime":"0","summary":"2025年01月06日下午盘13时45分，福田股份(新)股票出现波动，股价大幅下跌8.16%。截至发稿，该股报0.900港元/股，成交量2.4万股，换手率0.08%，振幅1.02%。福田股份(新)股票所在的水务行业中，整体跌幅为0.13%。福田股份(新)公司简介：我们主要在中国提供建设污水处理设施的工程服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106134559aba005f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106134559aba005f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","BK1124","08580","BK1159","08196"],"gpt_icon":0},{"id":"2501470818","title":"福田股份（新）(08196)股价下跌9.184%，现价港币$0.89","url":"https://stock-news.laohu8.com/highlight/detail?id=2501470818","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501470818?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 13:45","pubTimestamp":1736142300,"startTime":"0","endTime":"0","summary":"[下跌股]福田股份（新）(08196) 股价在下午01:45比前收市价下跌9.184%，现股价为港币$0.89。至目前为止，今日最高价为$0.89，而最低价为$0.89。总成交量为8000股，总成交金额为港币$7120。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250106989/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1137","BK1159","BK1124","08580","08196"],"gpt_icon":0},{"id":"2500151229","title":"福田股份(新)股价重挫19.19% 市值跌490.3万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500151229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500151229?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 14:21","pubTimestamp":1735885268,"startTime":"0","endTime":"0","summary":"2025年01月03日下午盘14时21分，福田股份(新)股票出现异动，股价大幅跳水19.19%。截至发稿，该股报0.800港元/股，成交量8000股，换手率0.03%，振幅0.00%。资金方面，该股资金流入0港元，流出6400港元。最近的财报数据显示，该股实现营业收入1,953.81万港元，净利润-89.19万港元，每股收益-0.00港元，毛利701.78万港元，市盈率8.07倍。福田股份(新)股票所在的水务行业中，整体跌幅为0.12%。福田股份(新)公司简介：我们主要在中国提供建设污水处理设施的工程服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031421089859d510&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031421089859d510&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08580","08196","BK1159","BK1124","BK1137"],"gpt_icon":0},{"id":"2493274112","title":"福田股份(新)股价上涨10.64% 市值涨353.35万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493274112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493274112?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 09:38","pubTimestamp":1735004296,"startTime":"0","endTime":"0","summary":"2024年12月24日早盘09时38分，福田股份(新)股票出现波动，股价大幅上涨10.64%。截至发稿，该股报1.040港元/股，成交量8000股，换手率0.03%，振幅0.00%。福田股份(新)股票所在的水务行业中，整体跌幅为0.03%。其相关个股中，北控水务集团、中国水务、福田股份(旧)涨幅较大，振幅较大的相关个股有北控水务集团、粤海投资、中国水务，振幅分别为2.47%、1.55%、0.81%。福田股份(新)公司简介：我们主要在中国提供建设污水处理设施的工程服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224093819a2062e76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224093819a2062e76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","BK1124","08580","08196","BK1159"],"gpt_icon":0},{"id":"2492605576","title":"福田股份“08580”\"福田股份：商用车领军企业，新能源汽车领航，财务挑战下的转型之路\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2492605576","media":"港股挖掘机","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492605576?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 11:04","pubTimestamp":1734404658,"startTime":"0","endTime":"0","summary":"福田股份基本情况由于无法获取福田股份的详细财务和运营数据，我无法提供完整的分析报告。所属行业状况分析所在行业类型福田股份主要从事汽车制造业，专注于商用车、乘用车及新能源汽车的生产和销售。生命周期汽车行业已进入成熟期，但新能源汽车的崛起为行业带来新的增长点，正处于成长阶段。财务状况小结福田汽车在2024年显示出一定的财务压力，主要体现在净利润和营业收入的下降，以及债务水平的显著增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217110619ab7df5d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217110619ab7df5d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1159","BK1124","BK1137","08196","08580"],"gpt_icon":0},{"id":"2490588502","title":"福田股份(08580)股价显著下跌10.714%，现价港币$0.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2490588502","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490588502?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 13:47","pubTimestamp":1733896020,"startTime":"0","endTime":"0","summary":"[下跌股]福田股份(08580) 股价在下午01:47比前收市价显著下跌10.714%，现股价为港币$0.75。至目前为止，今日最高价为$0.75，而最低价为$0.75。总成交量为1600股，总成交金额为港币$1200。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241211604/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","08196","BK1159","BK1137","08580"],"gpt_icon":0},{"id":"2489429427","title":"福田股份因“10并1”基准进行股份合并而削减2.87亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489429427","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489429427?lang=zh_cn&edition=fundamental","pubTime":"2024-12-07 09:56","pubTimestamp":1733536560,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　福田股份（08196）发布公告，于2024年12月6日，该公司因“10并1”基准进行股份合并而削减2.87亿股。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-07/doc-incyqytn8000459.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["08580","08196","BK1159","BK1124","BK1137"],"gpt_icon":0},{"id":"2489238208","title":"福田股份(08196)因“10并1”基准进行股份合并而削减2.87亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489238208","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489238208?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 21:46","pubTimestamp":1733492775,"startTime":"0","endTime":"0","summary":"智通财经APP讯，福田股份(08196)发布公告，于2024年12月6日，该公司因“10并1”基准进行股份合并而削减2.87亿股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1159","BK1124","BK1137","08580","08196"],"gpt_icon":0},{"id":"2489562178","title":"福田股份：股份合并将于12月6日生效","url":"https://stock-news.laohu8.com/highlight/detail?id=2489562178","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489562178?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 08:20","pubTimestamp":1733358000,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　福田股份（08196）发布公告，股份合并将于2024年12月6日（星期五）生效。合并股份将于2024年12月6日（星期五）上午九时正开始于联交所买卖。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-05/doc-incykhfu6773032.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1124","08196"],"gpt_icon":0},{"id":"2489917835","title":"福田股份拟向广州环科环保科技注资","url":"https://stock-news.laohu8.com/highlight/detail?id=2489917835","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489917835?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 08:19","pubTimestamp":1733357979,"startTime":"0","endTime":"0","summary":"福田股份发布公告，于2024年12月4日，广州环科环保科技股东通过注资决议案，将广州环科环保科技的注册资本由人民币6800万元增加至人民币7476万元，并议决广州环科环保科技股东应各自按其于广州环科环保科技的现有股权比例进行注资。公告称，广州中科建禹参与注资将有利于促进其与广州环科环保科技上述股东的合作，并通过继续参与广州人口稠密地区的大型环保项目进一步提升集团的品牌形象。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205083022a1d4d6c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205083022a1d4d6c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","08196","08580"],"gpt_icon":0},{"id":"2488678831","title":"福田股份(08196)拟向广州环科环保科技注资","url":"https://stock-news.laohu8.com/highlight/detail?id=2488678831","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488678831?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 20:16","pubTimestamp":1733314611,"startTime":"0","endTime":"0","summary":"智通财经APP讯，福田股份(08196)发布公告，于2024年12月4日，广州环科环保科技股东通过注资决议案，将广州环科环保科技的注册资本由人民币6800万元增加至人民币7476万元，并议决广州环科环保科技股东应各自按其于广州环科环保科技的现有股权比例进行注资。注资完成后，公司透过其全资附属公司广州中科建禹向广州环科环保科技的出资总额将由人民币340万元增加至人民币373.8万元，而公司于广州环科环保科技的股权将维持5%不变。公告称，广州中科建禹参与注资将有利于促进其与广州环科环保科技上述股东的合作，并通过继续参与广州人口稠密地区的大型环保项目进一步提升集团的品牌形象。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08196","BK1124"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08196\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"08196","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-12-06","symbol":"08196","defaultRemindTime":1733448600000,"type":"split","dateTimestamp":1733414400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"HK","date":"2024-08-29","symbol":"08196","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-06-18","symbol":"08196","firstDealingDate":"2024-06-18","lastDealingDate":"2024-06-25","announcementDate":"2024-05-16","recordDate":"2024-06-05","rightsSymbol":"08586","type":"rights","dateTimestamp":1718640000000},{"date":"2024-03-25","symbol":"08196","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08196\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08196\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08196\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08196","date":"2025-04-29","current":-1.876883,"percent":0.555736,"low":-63.928517,"twenty":-18.188632,"median":-2.283476,"eighty":5.446874,"high":475.817499,"avg":7.435402,"sd":58.102043,"marketCap":14052456},"quantilePoints":[{"date":"2020-05-08","current":-4.193202,"twenty":-10.692371,"median":-9.138242,"eighty":-4.547562,"marketCap":111000000},{"date":"2020-05-15","current":-2.839658,"twenty":-10.689028,"median":-8.982537,"eighty":-4.540489,"marketCap":78000000},{"date":"2020-05-22","current":-5.040208,"twenty":-10.687514,"median":-8.96781,"eighty":-4.536023,"marketCap":138000000},{"date":"2020-05-29","current":-4.938467,"twenty":-10.660092,"median":-8.951126,"eighty":-4.539227,"marketCap":135000000},{"date":"2020-06-05","current":-4.35797,"twenty":-10.63964,"median":-8.223723,"eighty":-4.539227,"marketCap":120000000},{"date":"2020-06-12","current":-5.28454,"twenty":-10.625739,"median":-7.597435,"eighty":-4.536023,"marketCap":145500000},{"date":"2020-06-19","current":-5.220543,"twenty":-10.60562,"median":-5.908059,"eighty":-4.539227,"marketCap":144000000},{"date":"2020-06-26","current":-5.225275,"twenty":-10.592609,"median":-5.868847,"eighty":-4.540224,"marketCap":144000000},{"date":"2020-07-03","current":-5.325926,"twenty":-10.58448,"median":-5.671269,"eighty":-4.541449,"marketCap":147000000},{"date":"2020-07-10","current":-4.306626,"twenty":-10.580916,"median":-5.664589,"eighty":-4.538762,"marketCap":120000000},{"date":"2020-07-17","current":-5.267248,"twenty":-10.557346,"median":-5.652985,"eighty":-4.525118,"marketCap":147000000},{"date":"2020-07-24","current":-4.208773,"twenty":-10.448858,"median":-5.651516,"eighty":-4.525118,"marketCap":117000000},{"date":"2020-07-31","current":-3.915994,"twenty":-10.276487,"median":-5.644813,"eighty":-4.31733,"marketCap":109500000},{"date":"2020-08-07","current":-3.804601,"twenty":-10.244176,"median":-5.414415,"eighty":-4.303218,"marketCap":106500000},{"date":"2020-08-14","current":-2.626275,"twenty":-10.20583,"median":-5.325926,"eighty":-4.202222,"marketCap":91500000},{"date":"2020-08-21","current":-2.571554,"twenty":-10.112096,"median":-5.288796,"eighty":-4.19577,"marketCap":90000000},{"date":"2020-08-28","current":-3.317127,"twenty":-9.907305,"median":-5.286283,"eighty":-4.107765,"marketCap":117000000},{"date":"2020-09-04","current":-4.111217,"twenty":-9.904807,"median":-5.277365,"eighty":-3.831678,"marketCap":145500000},{"date":"2020-09-11","current":-3.090697,"twenty":-9.892354,"median":-5.267248,"eighty":-3.831678,"marketCap":109500000},{"date":"2020-09-18","current":-3.186817,"twenty":-9.868948,"median":-5.222909,"eighty":-3.818116,"marketCap":114000000},{"date":"2020-09-25","current":-2.958732,"twenty":-9.828422,"median":-5.040208,"eighty":-3.701101,"marketCap":105000000},{"date":"2020-09-30","current":-2.776419,"twenty":-9.826801,"median":-4.95345,"eighty":-3.684479,"marketCap":99000000},{"date":"2020-10-09","current":-3.193182,"twenty":-9.814779,"median":-4.932175,"eighty":-3.481599,"marketCap":115500000},{"date":"2020-10-16","current":-3.028545,"twenty":-9.798939,"median":-4.918005,"eighty":-3.258923,"marketCap":109500000},{"date":"2020-10-23","current":-2.485362,"twenty":-9.789671,"median":-4.664241,"eighty":-3.191909,"marketCap":90000000},{"date":"2020-10-30","current":-2.484979,"twenty":-9.785458,"median":-4.548898,"eighty":-3.151338,"marketCap":90000000},{"date":"2020-11-06","current":-2.456259,"twenty":-9.418388,"median":-4.546443,"eighty":-3.058816,"marketCap":90000000},{"date":"2020-11-13","current":-2.419977,"twenty":-9.152896,"median":-4.541021,"eighty":-3.037356,"marketCap":93000000},{"date":"2020-11-20","current":-2.094587,"twenty":-9.086242,"median":-4.535396,"eighty":-2.960086,"marketCap":81000000},{"date":"2020-11-27","current":-1.982856,"twenty":-9.014226,"median":-4.524124,"eighty":-2.946402,"marketCap":76500000},{"date":"2020-12-04","current":-1.96869,"twenty":-8.981179,"median":-4.352564,"eighty":-2.837755,"marketCap":76500000},{"date":"2020-12-11","current":-1.973412,"twenty":-8.973539,"median":-4.309,"eighty":-2.746076,"marketCap":76500000},{"date":"2020-12-18","current":-1.970218,"twenty":-8.969512,"median":-4.305407,"eighty":-2.662871,"marketCap":76500000},{"date":"2020-12-24","current":-1.929596,"twenty":-8.965929,"median":-4.300734,"eighty":-2.6054,"marketCap":75000000},{"date":"2020-12-31","current":-1.928805,"twenty":-8.960939,"median":-4.222223,"eighty":-2.571604,"marketCap":75000000},{"date":"2021-01-08","current":-1.91159,"twenty":-1.928969,"median":-1.913521,"eighty":-1.908678,"marketCap":75000000},{"date":"2021-01-15","current":-1.837734,"twenty":-1.927689,"median":-1.912107,"eighty":-1.908678,"marketCap":72000000},{"date":"2021-01-22","current":-1.853829,"twenty":-1.919089,"median":-1.90907,"eighty":-1.845554,"marketCap":72600000},{"date":"2021-01-29","current":-1.838629,"twenty":-1.913653,"median":-1.908116,"eighty":-1.843262,"marketCap":72600000},{"date":"2021-02-05","current":-1.842064,"twenty":-1.912983,"median":-1.853829,"eighty":-1.842885,"marketCap":72300000},{"date":"2021-02-11","current":-1.831795,"twenty":-1.912211,"median":-1.84966,"eighty":-1.839489,"marketCap":72000000},{"date":"2021-02-19","current":-1.945434,"twenty":-1.913786,"median":-1.853829,"eighty":-1.8409,"marketCap":76500000},{"date":"2021-02-26","current":-2.446706,"twenty":-1.930756,"median":-1.900352,"eighty":-1.841522,"marketCap":96000000},{"date":"2021-03-05","current":-2.452855,"twenty":-1.97981,"median":-1.908792,"eighty":-1.842338,"marketCap":96000000},{"date":"2021-03-12","current":-2.457157,"twenty":-2.443388,"median":-1.911265,"eighty":-1.843648,"marketCap":96000000},{"date":"2021-03-19","current":-2.457974,"twenty":-2.446454,"median":-1.913521,"eighty":-1.844941,"marketCap":96000000},{"date":"2021-03-26","current":-0.757983,"twenty":-2.45335,"median":-1.913687,"eighty":-1.843648,"marketCap":96000000},{"date":"2021-04-01","current":-0.759975,"twenty":-2.452855,"median":-1.912107,"eighty":-1.840779,"marketCap":96000000},{"date":"2021-04-09","current":-0.758302,"twenty":-2.449166,"median":-1.910941,"eighty":-1.837725,"marketCap":96000000},{"date":"2021-04-16","current":-0.755441,"twenty":-2.44595,"median":-1.908649,"eighty":-1.831431,"marketCap":96000000},{"date":"2021-04-23","current":-0.753555,"twenty":-2.445108,"median":-1.892979,"eighty":-0.759449,"marketCap":96000000},{"date":"2021-04-30","current":-0.750462,"twenty":-2.444818,"median":-1.853691,"eighty":-0.758162,"marketCap":96000000},{"date":"2021-05-07","current":-0.745631,"twenty":-2.444341,"median":-1.848798,"eighty":-0.756636,"marketCap":96000000},{"date":"2021-05-14","current":-0.660907,"twenty":-2.442062,"median":-1.847314,"eighty":-0.755052,"marketCap":82500000},{"date":"2021-05-21","current":-0.612672,"twenty":-2.364615,"median":-1.843973,"eighty":-0.753158,"marketCap":76500000},{"date":"2021-05-28","current":-0.594799,"twenty":-2.206023,"median":-1.841386,"eighty":-0.75149,"marketCap":75000000},{"date":"2021-06-04","current":-0.549821,"twenty":-2.078026,"median":-1.838182,"eighty":-0.750266,"marketCap":69000000},{"date":"2021-06-11","current":-0.502048,"twenty":-1.973664,"median":-1.8369,"eighty":-0.732096,"marketCap":63000000},{"date":"2021-06-18","current":-0.506152,"twenty":-1.953389,"median":-1.831795,"eighty":-0.663573,"marketCap":63000000},{"date":"2021-06-25","current":-0.506471,"twenty":-1.945914,"median":-0.763807,"eighty":-0.611937,"marketCap":63000000},{"date":"2021-07-02","current":-0.507358,"twenty":-1.945434,"median":-0.760439,"eighty":-0.598347,"marketCap":63000000},{"date":"2021-07-09","current":-0.507866,"twenty":-1.931141,"median":-0.758493,"eighty":-0.596107,"marketCap":63000000},{"date":"2021-07-16","current":-0.507877,"twenty":-1.929215,"median":-0.758153,"eighty":-0.549829,"marketCap":63000000},{"date":"2021-07-23","current":-0.527275,"twenty":-1.928805,"median":-0.75764,"eighty":-0.527275,"marketCap":65400000},{"date":"2021-07-30","current":-0.525509,"twenty":-1.926945,"median":-0.756134,"eighty":-0.526383,"marketCap":65400000},{"date":"2021-08-06","current":-0.526782,"twenty":-1.913852,"median":-0.754469,"eighty":-0.525509,"marketCap":65400000},{"date":"2021-08-13","current":-0.541332,"twenty":-1.913521,"median":-0.753224,"eighty":-0.525629,"marketCap":65400000},{"date":"2021-08-20","current":-0.550341,"twenty":-1.912625,"median":-0.752294,"eighty":-0.525831,"marketCap":66300000},{"date":"2021-08-27","current":-0.547926,"twenty":-1.91159,"median":-0.750825,"eighty":-0.526383,"marketCap":66300000},{"date":"2021-09-03","current":-0.550182,"twenty":-1.910941,"median":-0.75039,"eighty":-0.526782,"marketCap":66600000},{"date":"2021-09-10","current":-0.54877,"twenty":-1.90907,"median":-0.749461,"eighty":-0.526813,"marketCap":66600000},{"date":"2021-09-17","current":-0.550398,"twenty":-1.908792,"median":-0.723072,"eighty":-0.527275,"marketCap":66600000},{"date":"2021-09-24","current":-0.520406,"twenty":-1.908563,"median":-0.674239,"eighty":-0.526807,"marketCap":63000000},{"date":"2021-09-30","current":-0.518671,"twenty":-1.908038,"median":-0.649069,"eighty":-0.52575,"marketCap":63000000},{"date":"2021-10-08","current":-0.521164,"twenty":-1.898878,"median":-0.612213,"eighty":-0.525148,"marketCap":63300000},{"date":"2021-10-15","current":-0.535616,"twenty":-1.877497,"median":-0.598936,"eighty":-0.525316,"marketCap":65100000},{"date":"2021-10-22","current":-0.531798,"twenty":-1.854097,"median":-0.596816,"eighty":-0.525505,"marketCap":65100000},{"date":"2021-10-29","current":-0.533116,"twenty":-1.853719,"median":-0.59614,"eighty":-0.525557,"marketCap":65100000},{"date":"2021-11-05","current":-0.532239,"twenty":-1.851996,"median":-0.594799,"eighty":-0.52571,"marketCap":65100000},{"date":"2021-11-12","current":-0.579896,"twenty":-1.849315,"median":-0.570614,"eighty":-0.526052,"marketCap":70800000},{"date":"2021-11-19","current":-0.725897,"twenty":-1.848612,"median":-0.594799,"eighty":-0.526543,"marketCap":88500000},{"date":"2021-11-26","current":-0.959354,"twenty":-1.848189,"median":-0.59614,"eighty":-0.526794,"marketCap":117000000},{"date":"2021-12-03","current":-0.945307,"twenty":-1.847446,"median":-0.596816,"eighty":-0.526998,"marketCap":115500000},{"date":"2021-12-10","current":-0.919183,"twenty":-1.845798,"median":-0.598936,"eighty":-0.527337,"marketCap":112500000},{"date":"2021-12-17","current":-0.760384,"twenty":-1.844081,"median":-0.612672,"eighty":-0.527958,"marketCap":93000000},{"date":"2021-12-24","current":-0.710648,"twenty":-1.842885,"median":-0.620815,"eighty":-0.529751,"marketCap":87000000},{"date":"2021-12-31","current":-0.660202,"twenty":-1.841928,"median":-0.638702,"eighty":-0.531283,"marketCap":81000000},{"date":"2022-01-07","current":-0.711809,"twenty":-0.704249,"median":-0.662574,"eighty":-0.66126,"marketCap":87000000},{"date":"2022-01-14","current":-1.273572,"twenty":-0.981752,"median":-0.70534,"eighty":-0.662024,"marketCap":156000000},{"date":"2022-01-21","current":-1.2951,"twenty":-1.282183,"median":-0.930666,"eighty":-0.662379,"marketCap":159000000},{"date":"2022-01-28","current":-1.077928,"twenty":-1.292964,"median":-1.066763,"eighty":-0.669372,"marketCap":132000000},{"date":"2022-02-04","current":-1.041691,"twenty":-1.292631,"median":-1.048644,"eighty":-0.673904,"marketCap":127500000},{"date":"2022-02-11","current":-1.125205,"twenty":-1.291587,"median":-1.125205,"eighty":-0.699881,"marketCap":138000000},{"date":"2022-02-18","current":-1.046681,"twenty":-1.273572,"median":-1.101567,"eighty":-0.7108,"marketCap":129000000},{"date":"2022-02-25","current":-0.886277,"twenty":-1.176997,"median":-1.04857,"eighty":-0.711809,"marketCap":109500000},{"date":"2022-03-04","current":-1.104388,"twenty":-1.150183,"median":-1.047626,"eighty":-0.864023,"marketCap":136500000},{"date":"2022-03-11","current":-1.507156,"twenty":-1.212934,"median":-1.077928,"eighty":-0.884543,"marketCap":186000000},{"date":"2022-03-18","current":-1.342345,"twenty":-1.293464,"median":-1.103719,"eighty":-0.886181,"marketCap":165000000},{"date":"2022-03-25","current":-7.15689,"twenty":-1.365197,"median":-1.125205,"eighty":-0.886277,"marketCap":150000000},{"date":"2022-04-01","current":-7.577291,"twenty":-1.491065,"median":-1.127075,"eighty":-0.88802,"marketCap":159000000},{"date":"2022-04-08","current":-8.860161,"twenty":-1.731573,"median":-1.132454,"eighty":-0.922137,"marketCap":186000000},{"date":"2022-04-14","current":-10.163123,"twenty":-7.319377,"median":-1.14611,"eighty":-0.93178,"marketCap":213000000},{"date":"2022-04-22","current":-13.419953,"twenty":-7.577312,"median":-1.16359,"eighty":-0.937599,"marketCap":276000000},{"date":"2022-04-29","current":-12.601691,"twenty":-8.3017,"median":-1.273572,"eighty":-0.947376,"marketCap":255000000},{"date":"2022-05-06","current":-13.155737,"twenty":-8.833232,"median":-1.292631,"eighty":-0.957207,"marketCap":264000000},{"date":"2022-05-13","current":-15.374389,"twenty":-10.163123,"median":-1.2951,"eighty":-0.98356,"marketCap":324000000},{"date":"2022-05-20","current":-16.565516,"twenty":-12.601691,"median":-1.364946,"eighty":-1.01614,"marketCap":354000000},{"date":"2022-05-27","current":-17.563453,"twenty":-13.095541,"median":-1.417081,"eighty":-1.039551,"marketCap":375000000},{"date":"2022-06-02","current":-17.609449,"twenty":-13.433492,"median":-1.491065,"eighty":-1.041263,"marketCap":378000000},{"date":"2022-06-10","current":-16.321602,"twenty":-14.599671,"median":-1.611456,"eighty":-1.045683,"marketCap":348000000},{"date":"2022-06-17","current":-15.212653,"twenty":-15.190037,"median":-7.15689,"eighty":-1.048192,"marketCap":324000000},{"date":"2022-06-24","current":-16.274721,"twenty":-15.214945,"median":-7.561025,"eighty":-1.054192,"marketCap":348000000},{"date":"2022-06-30","current":-15.740623,"twenty":-15.518089,"median":-7.577309,"eighty":-1.068996,"marketCap":336000000},{"date":"2022-07-08","current":-16.566817,"twenty":-15.833121,"median":-7.852092,"eighty":-1.086473,"marketCap":354000000},{"date":"2022-07-15","current":-17.146918,"twenty":-16.293473,"median":-8.591127,"eighty":-1.098883,"marketCap":363000000},{"date":"2022-07-22","current":-19.118317,"twenty":-16.510995,"median":-8.860161,"eighty":-1.103792,"marketCap":405000000},{"date":"2022-07-29","current":-22.348251,"twenty":-16.591803,"median":-9.938194,"eighty":-1.104265,"marketCap":474000000},{"date":"2022-08-05","current":-20.703649,"twenty":-16.893614,"median":-10.620859,"eighty":-1.116878,"marketCap":438000000},{"date":"2022-08-12","current":-29.865695,"twenty":-17.111961,"median":-12.674959,"eighty":-1.125546,"marketCap":501000000},{"date":"2022-08-19","current":-27.457989,"twenty":-17.344101,"median":-12.984557,"eighty":-1.126331,"marketCap":456000000},{"date":"2022-08-26","current":-24.946019,"twenty":-17.607464,"median":-13.193884,"eighty":-1.127149,"marketCap":411000000},{"date":"2022-09-02","current":-26.315116,"twenty":-18.042684,"median":-13.487647,"eighty":-1.12758,"marketCap":432000000},{"date":"2022-09-09","current":-20.178644,"twenty":-19.42395,"median":-14.08182,"eighty":-1.133411,"marketCap":330000000},{"date":"2022-09-16","current":-20.36684,"twenty":-20.242074,"median":-14.607965,"eighty":-1.140631,"marketCap":330000000},{"date":"2022-09-23","current":-20.76547,"twenty":-20.399328,"median":-15.15071,"eighty":-1.146032,"marketCap":330000000},{"date":"2022-09-30","current":-20.725876,"twenty":-20.584756,"median":-15.196756,"eighty":-1.147974,"marketCap":330000000},{"date":"2022-10-07","current":-18.842789,"twenty":-20.603045,"median":-15.218382,"eighty":-1.155546,"marketCap":300000000},{"date":"2022-10-14","current":-21.330166,"twenty":-20.603045,"median":-15.441609,"eighty":-1.184184,"marketCap":336000000},{"date":"2022-10-21","current":-24.928945,"twenty":-20.725722,"median":-15.743158,"eighty":-1.225062,"marketCap":390000000},{"date":"2022-10-28","current":-26.508435,"twenty":-20.812885,"median":-15.84364,"eighty":-1.277175,"marketCap":414000000},{"date":"2022-11-04","current":-25.682255,"twenty":-20.991,"median":-16.211223,"eighty":-1.291796,"marketCap":405000000},{"date":"2022-11-11","current":-45.481749,"twenty":-21.541004,"median":-16.35077,"eighty":-1.292798,"marketCap":375000000},{"date":"2022-11-18","current":-43.812571,"twenty":-23.407028,"median":-16.520081,"eighty":-1.293791,"marketCap":360000000},{"date":"2022-11-25","current":-42.690842,"twenty":-24.831066,"median":-16.576377,"eighty":-1.304549,"marketCap":348000000},{"date":"2022-12-02","current":-43.051892,"twenty":-24.895226,"median":-16.687337,"eighty":-1.346815,"marketCap":357000000},{"date":"2022-12-09","current":-38.71272,"twenty":-24.944271,"median":-16.884708,"eighty":-1.364795,"marketCap":324000000},{"date":"2022-12-16","current":-39.521809,"twenty":-25.213321,"median":-16.962993,"eighty":-1.374925,"marketCap":330000000},{"date":"2022-12-23","current":-37.713618,"twenty":-25.675496,"median":-17.112914,"eighty":-1.414484,"marketCap":315000000},{"date":"2022-12-30","current":-38.680392,"twenty":-26.428932,"median":-17.194396,"eighty":-1.416432,"marketCap":327000000},{"date":"2023-01-06","current":-37.935794,"twenty":-26.603705,"median":-17.362228,"eighty":-1.425305,"marketCap":324000000},{"date":"2023-01-13","current":-37.223892,"twenty":-27.577118,"median":-17.57018,"eighty":-1.466954,"marketCap":324000000},{"date":"2023-01-20","current":-30.593099,"twenty":-29.098485,"median":-17.623359,"eighty":-1.50072,"marketCap":264000000},{"date":"2023-01-27","current":-30.239264,"twenty":-29.865695,"median":-17.655542,"eighty":-1.507156,"marketCap":261000000},{"date":"2023-02-03","current":-36.307648,"twenty":-30.239264,"median":-18.10447,"eighty":-1.511885,"marketCap":315000000},{"date":"2023-02-10","current":-36.527135,"twenty":-30.582962,"median":-18.841235,"eighty":-1.711027,"marketCap":315000000},{"date":"2023-02-17","current":-36.87593,"twenty":-34.497407,"median":-18.950748,"eighty":-1.813758,"marketCap":315000000},{"date":"2023-02-24","current":-35.199069,"twenty":-35.199069,"median":-18.997253,"eighty":-7.15689,"marketCap":297000000},{"date":"2023-03-03","current":-30.027798,"twenty":-34.898433,"median":-19.124582,"eighty":-7.163994,"marketCap":255000000},{"date":"2023-03-10","current":-31.674662,"twenty":-31.674662,"median":-31.473448,"eighty":-31.265874,"marketCap":267000000},{"date":"2023-03-17","current":-28.198771,"twenty":-17.826096,"median":-2.460999,"eighty":8.046799,"marketCap":240000000},{"date":"2023-03-24","current":-18.054633,"twenty":-18.050081,"median":-2.484979,"eighty":7.838241,"marketCap":240000000},{"date":"2023-03-31","current":-18.193604,"twenty":-18.206419,"median":-2.497712,"eighty":7.690545,"marketCap":240000000},{"date":"2023-04-06","current":-18.205347,"twenty":-18.214325,"median":-2.57042,"eighty":7.648118,"marketCap":240000000},{"date":"2023-04-14","current":-18.187389,"twenty":-18.223556,"median":-2.605575,"eighty":7.322544,"marketCap":240000000},{"date":"2023-04-19","current":-13.676642,"twenty":-18.225163,"median":-2.687268,"eighty":7.304138,"marketCap":180000000},{"date":"2023-04-28","current":-14.666606,"twenty":-18.22918,"median":-2.776419,"eighty":7.124734,"marketCap":192000000},{"date":"2023-05-05","current":-18.532033,"twenty":-18.229581,"median":-2.842547,"eighty":6.959766,"marketCap":243000000},{"date":"2023-05-12","current":-20.27317,"twenty":-18.540008,"median":-2.958732,"eighty":-0.506152,"marketCap":264000000},{"date":"2023-05-19","current":-53.109082,"twenty":-18.977329,"median":-3.037912,"eighty":-0.5067,"marketCap":396000000},{"date":"2023-05-25","current":-58.580579,"twenty":-19.123329,"median":-3.058098,"eighty":-0.507162,"marketCap":435000000},{"date":"2023-06-02","current":-50.266949,"twenty":-20.175996,"median":-3.183484,"eighty":-0.507693,"marketCap":372000000},{"date":"2023-06-09","current":-48.715718,"twenty":-20.250978,"median":-3.222073,"eighty":-0.508722,"marketCap":360000000},{"date":"2023-06-16","current":-48.950147,"twenty":-20.37631,"median":-3.510731,"eighty":-0.518786,"marketCap":360000000},{"date":"2023-06-23","current":-45.527203,"twenty":-20.412454,"median":-3.685372,"eighty":-0.520406,"marketCap":333000000},{"date":"2023-06-30","current":-41.389901,"twenty":-20.703649,"median":-3.812561,"eighty":-0.521376,"marketCap":300000000},{"date":"2023-07-07","current":-37.323723,"twenty":-20.795514,"median":-3.825191,"eighty":-0.525533,"marketCap":270000000},{"date":"2023-07-14","current":-36.807229,"twenty":-20.991,"median":-4.107653,"eighty":-0.526905,"marketCap":270000000},{"date":"2023-07-21","current":-36.979092,"twenty":-21.532523,"median":-4.196383,"eighty":-0.531436,"marketCap":270000000},{"date":"2023-07-28","current":-37.018715,"twenty":-23.407028,"median":-4.209879,"eighty":-0.532115,"marketCap":270000000},{"date":"2023-08-04","current":-47.223193,"twenty":-24.831066,"median":-4.305407,"eighty":-0.532394,"marketCap":345000000},{"date":"2023-08-11","current":465.124971,"twenty":-24.874783,"median":-4.312973,"eighty":-0.532842,"marketCap":261000000},{"date":"2023-08-18","current":382.322079,"twenty":-24.877273,"median":-4.316946,"eighty":-0.533116,"marketCap":213000000},{"date":"2023-08-25","current":435.955036,"twenty":-24.877273,"median":-4.316946,"eighty":-0.533116,"marketCap":243000000},{"date":"2023-09-01","current":166.157109,"twenty":-24.877273,"median":-4.316946,"eighty":-0.533116,"marketCap":93000000},{"date":"2023-09-08","current":149.15335,"twenty":-24.877273,"median":-4.316946,"eighty":-0.533116,"marketCap":82500000},{"date":"2023-09-15","current":139.932731,"twenty":-24.877273,"median":-4.316946,"eighty":-0.533116,"marketCap":78000000},{"date":"2023-09-22","current":126.492517,"twenty":-24.877273,"median":-4.316946,"eighty":-0.533116,"marketCap":70200000},{"date":"2023-09-29","current":124.117388,"twenty":-24.874783,"median":-4.312973,"eighty":-0.532842,"marketCap":69000000},{"date":"2023-10-06","current":122.557153,"twenty":-24.874783,"median":-4.312973,"eighty":-0.532842,"marketCap":68100000},{"date":"2023-10-13","current":183.840395,"twenty":-24.874783,"median":-4.312973,"eighty":-0.532842,"marketCap":102000000},{"date":"2023-10-20","current":197.662624,"twenty":-24.872292,"median":-4.309,"eighty":-0.532569,"marketCap":109500000},{"date":"2023-10-27","current":205.87407,"twenty":-24.874783,"median":-4.312973,"eighty":-0.532842,"marketCap":114000000},{"date":"2023-11-03","current":197.22378,"twenty":-24.874783,"median":-4.312973,"eighty":-0.532842,"marketCap":109500000},{"date":"2023-11-10","current":48.530936,"twenty":-24.874783,"median":-4.312973,"eighty":-0.532842,"marketCap":105000000},{"date":"2023-11-17","current":48.09715,"twenty":-24.874783,"median":-4.312973,"eighty":-0.532842,"marketCap":105000000},{"date":"2023-11-24","current":51.793368,"twenty":-24.874783,"median":-4.312973,"eighty":-0.532842,"marketCap":114000000},{"date":"2023-12-01","current":50.222136,"twenty":-24.874783,"median":-4.312973,"eighty":-0.532842,"marketCap":111000000},{"date":"2023-12-08","current":49.744515,"twenty":-24.874783,"median":-4.312973,"eighty":-0.532842,"marketCap":109500000},{"date":"2023-12-15","current":40.651158,"twenty":-24.874783,"median":-4.312973,"eighty":-0.532842,"marketCap":90000000},{"date":"2023-12-22","current":29.830774,"twenty":-24.874783,"median":-4.312973,"eighty":-0.532842,"marketCap":66000000},{"date":"2023-12-29","current":35.741953,"twenty":-24.874783,"median":-4.312973,"eighty":-0.532842,"marketCap":79500000},{"date":"2024-01-05","current":33.958317,"twenty":-24.874783,"median":-4.312973,"eighty":-0.532842,"marketCap":75000000},{"date":"2024-01-12","current":47.516349,"twenty":-24.874783,"median":-4.312973,"eighty":-0.532842,"marketCap":105000000},{"date":"2024-01-19","current":46.901965,"twenty":-24.874783,"median":-4.312973,"eighty":-0.532842,"marketCap":103500000},{"date":"2024-01-26","current":51.179583,"twenty":-24.874783,"median":-4.312973,"eighty":-0.532842,"marketCap":112500000},{"date":"2024-02-02","current":48.511856,"twenty":-24.874783,"median":-4.312973,"eighty":-0.532842,"marketCap":106500000},{"date":"2024-02-09","current":47.594202,"twenty":-24.867311,"median":-4.308002,"eighty":-0.532402,"marketCap":105000000},{"date":"2024-02-16","current":49.623224,"twenty":-24.872292,"median":-4.309,"eighty":-0.532569,"marketCap":109500000},{"date":"2024-02-23","current":49.202834,"twenty":-24.872292,"median":-4.309,"eighty":-0.532569,"marketCap":108000000},{"date":"2024-03-01","current":50.538059,"twenty":-24.869802,"median":-4.308501,"eighty":-0.532422,"marketCap":111000000},{"date":"2024-03-08","current":51.880881,"twenty":-24.869802,"median":-4.308501,"eighty":-0.532422,"marketCap":114000000},{"date":"2024-03-15","current":50.56035,"twenty":-24.869802,"median":-4.308501,"eighty":-0.532422,"marketCap":111000000},{"date":"2024-03-22","current":54.709881,"twenty":-24.869802,"median":-4.308501,"eighty":-0.532422,"marketCap":120000000},{"date":"2024-03-28","current":38.624862,"twenty":-24.869802,"median":-4.308501,"eighty":-0.532422,"marketCap":120000000},{"date":"2024-04-05","current":37.670567,"twenty":-24.877273,"median":-4.316946,"eighty":-0.533116,"marketCap":117000000},{"date":"2024-04-12","current":34.270416,"twenty":-24.874783,"median":-4.312973,"eighty":-0.532842,"marketCap":106500000},{"date":"2024-04-19","current":33.816604,"twenty":-24.874783,"median":-4.312973,"eighty":-0.532842,"marketCap":105000000},{"date":"2024-04-26","current":32.407278,"twenty":-24.869802,"median":-4.308501,"eighty":-0.532422,"marketCap":100500000},{"date":"2024-05-03","current":35.817871,"twenty":-24.869802,"median":-4.308501,"eighty":-0.532422,"marketCap":111000000},{"date":"2024-05-10","current":35.250158,"twenty":-24.863869,"median":-4.307314,"eighty":-0.532399,"marketCap":109500000},{"date":"2024-05-17","current":31.433264,"twenty":-24.053208,"median":-4.265977,"eighty":-0.532158,"marketCap":97500000},{"date":"2024-05-24","current":26.173566,"twenty":-22.550881,"median":-4.198881,"eighty":-0.531684,"marketCap":81000000},{"date":"2024-05-31","current":23.629098,"twenty":-21.334782,"median":-4.184608,"eighty":-0.527367,"marketCap":73200000},{"date":"2024-06-07","current":25.209811,"twenty":-20.86258,"median":-3.883038,"eighty":-0.52575,"marketCap":78000000},{"date":"2024-06-14","current":26.203429,"twenty":-20.753027,"median":-3.820274,"eighty":-0.525148,"marketCap":81000000},{"date":"2024-06-21","current":26.744666,"twenty":-20.566468,"median":-3.70229,"eighty":-0.520973,"marketCap":82500000},{"date":"2024-06-28","current":23.447781,"twenty":-20.404101,"median":-3.603834,"eighty":-0.519387,"marketCap":72300000},{"date":"2024-07-05","current":14.30528,"twenty":-20.317352,"median":-3.313003,"eighty":-0.514673,"marketCap":44100000},{"date":"2024-07-12","current":7.482251,"twenty":-20.244431,"median":-3.20551,"eighty":-0.507861,"marketCap":23100000},{"date":"2024-07-19","current":7.773621,"twenty":-19.870306,"median":-3.099715,"eighty":-0.507381,"marketCap":24000000},{"date":"2024-07-26","current":5.771508,"twenty":-19.047621,"median":-3.040444,"eighty":-0.506828,"marketCap":17884944},{"date":"2024-08-02","current":5.981118,"twenty":-18.84195,"median":-2.962064,"eighty":-0.506235,"marketCap":18523692},{"date":"2024-08-09","current":5.839079,"twenty":-18.342306,"median":-2.945285,"eighty":1.861677,"marketCap":18204318},{"date":"2024-08-16","current":4.505608,"twenty":-18.342306,"median":-2.806336,"eighty":4.868259,"marketCap":14052456},{"date":"2024-08-23","current":4.180738,"twenty":-18.342306,"median":-2.694052,"eighty":4.91404,"marketCap":13094334},{"date":"2024-08-30","current":4.558014,"twenty":-18.342306,"median":-2.605429,"eighty":4.91404,"marketCap":14371830},{"date":"2024-09-06","current":-1.807809,"twenty":-18.342306,"median":-2.547163,"eighty":4.91404,"marketCap":12774960},{"date":"2024-09-13","current":-1.903182,"twenty":-18.22934,"median":-2.485914,"eighty":4.91404,"marketCap":13413708},{"date":"2024-09-20","current":-1.756705,"twenty":-18.210614,"median":-2.462848,"eighty":5.07837,"marketCap":12455586},{"date":"2024-09-27","current":-2.328271,"twenty":-18.199462,"median":-2.458216,"eighty":5.07837,"marketCap":16607448},{"date":"2024-10-04","current":-2.203958,"twenty":-18.199462,"median":-2.456845,"eighty":5.07837,"marketCap":15649326},{"date":"2024-10-10","current":-3.394034,"twenty":-18.19751,"median":-2.45613,"eighty":4.91404,"marketCap":23953050},{"date":"2024-10-18","current":-3.504207,"twenty":-18.191118,"median":-2.456,"eighty":5.07837,"marketCap":24591798},{"date":"2024-10-25","current":-4.005062,"twenty":-18.187389,"median":-2.456,"eighty":5.07837,"marketCap":28104912},{"date":"2024-11-01","current":-3.092736,"twenty":-18.187389,"median":-2.456,"eighty":5.07837,"marketCap":21717432},{"date":"2024-11-08","current":-3.39132,"twenty":-18.187389,"median":-2.456,"eighty":5.07837,"marketCap":23633676},{"date":"2024-11-15","current":-3.093903,"twenty":-18.187389,"median":-2.456,"eighty":5.07837,"marketCap":21398058},{"date":"2024-11-22","current":-3.92736,"twenty":-18.187389,"median":-2.456,"eighty":5.07837,"marketCap":27146790},{"date":"2024-11-29","current":-4.022057,"twenty":-18.187389,"median":-2.456,"eighty":5.07837,"marketCap":27785538},{"date":"2024-12-06","current":-0.379985,"twenty":-18.187389,"median":-2.455246,"eighty":5.07837,"marketCap":2618866},{"date":"2024-12-13","current":-4.174376,"twenty":-18.187389,"median":-2.455246,"eighty":5.07837,"marketCap":28743660},{"date":"2024-12-20","current":-4.383971,"twenty":-18.187389,"median":-2.455246,"eighty":5.07837,"marketCap":30021156},{"date":"2024-12-27","current":-4.66742,"twenty":-18.187389,"median":-2.455246,"eighty":5.07837,"marketCap":31937400},{"date":"2025-01-03","current":-4.569598,"twenty":-18.187389,"median":-2.455246,"eighty":5.07837,"marketCap":31298652},{"date":"2025-01-10","current":-4.21253,"twenty":-18.187389,"median":-2.455246,"eighty":5.07837,"marketCap":28743660},{"date":"2025-01-17","current":-4.022061,"twenty":-18.187389,"median":-2.455246,"eighty":5.07837,"marketCap":27466164},{"date":"2025-01-24","current":-4.647693,"twenty":-18.187389,"median":-2.455246,"eighty":5.07837,"marketCap":31937400},{"date":"2025-01-28","current":-4.440582,"twenty":-18.187389,"median":-2.455623,"eighty":4.91404,"marketCap":30659904},{"date":"2025-02-07","current":-4.370784,"twenty":-18.187389,"median":-2.454811,"eighty":5.242699,"marketCap":30021156},{"date":"2025-02-14","current":-4.194812,"twenty":-18.187389,"median":-2.454811,"eighty":5.242699,"marketCap":28743660},{"date":"2025-02-21","current":-3.476609,"twenty":-18.187389,"median":-2.454811,"eighty":5.242699,"marketCap":23953050},{"date":"2025-02-28","current":-3.581121,"twenty":-18.187389,"median":-2.454811,"eighty":5.242699,"marketCap":24591798},{"date":"2025-03-07","current":-3.242545,"twenty":-18.187389,"median":-2.454376,"eighty":5.407028,"marketCap":22356180},{"date":"2025-03-14","current":-3.195061,"twenty":-18.187389,"median":-2.454376,"eighty":5.407028,"marketCap":22036806},{"date":"2025-03-21","current":-2.547788,"twenty":-18.187389,"median":-2.454376,"eighty":5.407028,"marketCap":17565570},{"date":"2025-03-28","current":-2.552954,"twenty":-18.187389,"median":-2.454376,"eighty":5.407028,"marketCap":17565570},{"date":"2025-04-03","current":-1.482671,"twenty":-18.187389,"median":-2.446706,"eighty":5.407028,"marketCap":11178090},{"date":"2025-04-11","current":-1.30371,"twenty":-18.187389,"median":-2.440736,"eighty":5.407028,"marketCap":9740907},{"date":"2025-04-17","current":-1.963649,"twenty":-18.187389,"median":-2.421532,"eighty":5.242699,"marketCap":14691204},{"date":"2025-04-25","current":-1.917247,"twenty":-18.188632,"median":-2.326519,"eighty":5.446874,"marketCap":14371830},{"date":"2025-04-29","current":-1.876883,"twenty":-18.188632,"median":-2.283476,"eighty":5.446874,"marketCap":14052456}],"updateTime":1746000610069}}}