港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

加幂科技

1.940

-0.020-1.02%

成交量：36.00万

成交额：70.52万

市值：12.77亿

市盈率：-81.53

高：1.980

开：1.960

低：1.940

收：1.960

数据加载中...

总览公司新闻资讯公告

【加幂科技(08198.HK)发盈警预期2024年股东应占亏损收窄至约1200万至1600万港元】加幂科技(08198.HK)公布，预期该集团于2024年取得股东应占亏损约1200万至1600万港元，而2023年股东应占亏损约3050万港元。

加幂科技(08198)发盈警预期2024年股东应占亏损收窄至约1200万至1600万港元

加幂科技盘中异动早盘急速上涨5.45%

加幂科技盘中异动股价大涨5.00%报1.050港元

加幂科技03月10日主力净流出17万元散户资金买入

加幂科技(08198)股东将股票存入力高证券存仓市值1.04亿港元

加幂科技(08198)完成发行合共1.097亿股配售股份

加幂科技盘中异动快速上涨5.62%

Beyond Power Global Limited减持加幂科技(08198)488.8万股每股作价0.4799港元

加幂科技拟配售新股募资，以开发 DEX 和链上数据分析平台

上市公司加幂科技拟配售新股募资，以开发DEX和链上数据分析平台

上市公司加幂科技拟配售新股募资，以开发DEX和链上数据分析平台

港股上市公司加幂科技宣布配售新股，募集资金拟用于开发DEX聚合器和链上数据分析平台

加幂科技盘中异动早盘急速下挫5.38%

加幂科技02月26日遭主力抛售244万元

加幂科技盘中异动快速下跌7.22%报0.900港元

加幂科技盘中异动股价大涨85.86%

加幂科技(08198)拟折让约19.7%配售最多1.1亿股净筹约3327.29万港元

加幂科技盘中异动股价大跌8.05%

加幂科技股价拉升14.93% 市值涨3152.32万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08198/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08198","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08198\",,,,,undefined,":{"symbol":"08198","market":"HK","secType":"STK","nameCN":"加幂科技","latestPrice":1.94,"timestamp":1747210103026,"preClose":1.96,"halted":0,"volume":360000,"delay":0,"floatShares":658000000,"shares":658000000,"eps":-0.023794,"marketStatus":"已收盘","change":-0.02,"latestTime":"05-14 16:08:23","open":1.96,"high":1.98,"low":1.94,"amount":705200,"amplitude":0.020408,"askPrice":1.98,"askSize":4000,"bidPrice":1.94,"bidSize":68000,"shortable":0,"etf":0,"ttmEps":-0.023794,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747272600000},"marketStatusCode":5,"adr":0,"listingDate":1021564800000,"exchange":"SEHK","adjPreClose":1.96,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":0.753643,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08198\",,,,,undefined,":{"symbol":"08198","floatShares":658000000,"roa":"-11.71%","roe":"-30.10%","lyrEps":-0.023794,"volumeRatio":0.753643,"shares":658000000,"dividePrice":0,"high":1.98,"amplitude":0.020408,"preClose":1.96,"low":1.94,"week52Low":0.138,"pbRate":"34.66","psRate":"21.97","week52High":2.75,"institutionHeld":0,"latestPrice":1.94,"committee":0.888889,"eps":-0.023794,"divideRate":0,"volume":360000,"delay":0,"ttmEps":-0.023794,"open":1.96,"prevYearClose":0.25,"prevWeekClose":1.99,"prevMonthClose":2.02,"prevQuarterClose":1.85,"fiveDayClose":2,"twentyDayClose":2.25,"sixtyDayClose":0.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08198\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519045833","title":"【加幂科技(08198.HK)发盈警 预期2024年股东应占亏损收窄至约1200万至1600万港元】加幂科技(08198.HK)公布，预期该集团于2024年取得股东应占亏损约1200万至1600万港元，而2023年股东应占亏损约3050万港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519045833","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519045833?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 19:55","pubTimestamp":1741866953,"startTime":"0","endTime":"0","summary":"加幂科技(08198.HK)公布，预期该集团于2024年取得股东应占亏损约1200万至1600万港元，而2023年股东应占亏损约3050万港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/13195548723694.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1172","08198"],"gpt_icon":0},{"id":"2519183328","title":"加幂科技(08198)发盈警 预期2024年股东应占亏损收窄至约1200万至1600万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519183328","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519183328?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 19:53","pubTimestamp":1741866782,"startTime":"0","endTime":"0","summary":"智通财经APP讯，加幂科技(08198)公布，预期该集团于2024年取得股东应占亏损约1200万至1600万港元，而2023年股东应占亏损约3050万港元。预期亏损减少主要是由于应收贷款及利息、贸易应收款项及其他应收款项在预期信贷亏损模型下的拨备减少，此乃主要由于偿还贷款本金及应计利息以及应收账款减少所致。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1172","08198"],"gpt_icon":0},{"id":"2518035210","title":"加幂科技盘中异动 早盘急速上涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518035210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518035210?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 11:13","pubTimestamp":1741749236,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘11时13分，加幂科技股票出现波动，股价急速拉升5.45%。截至发稿，该股报1.160港元/股，成交量68.48万股，换手率0.10%，振幅5.45%。加幂科技股票所在的互联网服务及基础设施行业中，整体跌幅为0.42%。其相关个股中，加幂科技、易点云、濠暻科技涨幅较大，振幅较大的相关个股有易点云、濠暻科技、新意网集团，振幅分别为13.90%、8.89%、7.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503121113569642123e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503121113569642123e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08198","BK1172"],"gpt_icon":0},{"id":"2518134750","title":"加幂科技盘中异动 股价大涨5.00%报1.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518134750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518134750?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 13:00","pubTimestamp":1741669216,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘13时00分，加幂科技股票出现波动，股价快速上涨5.00%。截至发稿，该股报1.050港元/股，成交量123.76万股，换手率0.19%，振幅5.00%。资金方面，该股资金流入63.228万港元，流出59.796万港元。加幂科技股票所在的互联网服务及基础设施行业中，整体跌幅为0.05%。其相关个股中，加幂科技、扬科集团、比特元宇宙涨幅较大，振幅较大的相关个股有金山云、伊登软件、濠暻科技，振幅分别为8.29%、8.04%、7.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311130017a26c9d53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311130017a26c9d53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","08198"],"gpt_icon":0},{"id":"2518106502","title":"加幂科技03月10日主力净流出17万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518106502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518106502?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:17","pubTimestamp":1741594641,"startTime":"0","endTime":"0","summary":"03月10日，加幂科技股价收平报1.00元，成交金额507万元，换手率0.78%，振幅4.00%，量比3.46。加幂科技今日主力资金净流出17万元，上一交易日主力净流出0万元。该股近5个交易日上涨11.11%，主力资金累计净流出17万元；近20日主力资金累计净流出455万元，其中净流出天数为4日。该股主力净额占比0.02%，港股市场排名2413/2655。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170844abf2982f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170844abf2982f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","08198"],"gpt_icon":0},{"id":"2517109311","title":"加幂科技(08198)股东将股票存入力高证券 存仓市值1.04亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517109311","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517109311?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 08:10","pubTimestamp":1741306200,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，3月6日，加幂科技(08198)股东将股票存入力高证券，存仓市值1.04亿港元，占比20.00%。3月6日，加幂科技发布公告称，完成发行合共1.097亿股配售股份。配售协议(经公司与配售代理于2025年2月28日订立的补充协议(补充协议补充)所载的所有先决条件已获达成，并于2025年3月6日完成。根据配售协议(经补充协议补充)的条款及条件，合共1.097亿股配售股份(占公司经紧随完成后配发及发行配售股份扩大后已发行股本约16.7%)已按配售价每股配售股份0.305港元配发及发行予不少于六名独立承配人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08198","BK1172","161027"],"gpt_icon":0},{"id":"2517613249","title":"加幂科技(08198)完成发行合共1.097亿股配售股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2517613249","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517613249?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 18:08","pubTimestamp":1741255725,"startTime":"0","endTime":"0","summary":"智通财经APP讯，加幂科技(08198)发布公告，配售协议(经本公司与配售代理于2025年2月28日订立的补充协议(补充协议)补充)所载的所有先决条件已获达成，并于2025年3月6日完成。根据配售协议(经补充协议补充)的条款及条件，合共1.097亿股配售股份(占本公司经紧随完成后配发及发行配售股份扩大后已发行股本约16.7%)已按配售价每股配售股份0.305港元配发及发行予不少于六名独立承配人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08198","BK1172"],"gpt_icon":0},{"id":"2517950163","title":"加幂科技盘中异动 快速上涨5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517950163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517950163?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 13:51","pubTimestamp":1741153911,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘13时51分，加幂科技股票出现异动，股价大幅上涨5.62%。截至发稿，该股报0.940港元/股，成交量78.88万股，换手率0.14%，振幅5.62%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。加幂科技股票所在的互联网服务及基础设施行业中，整体涨幅为2.12%。其相关个股中，万国数据-SW、新意网集团、伊登软件涨幅较大，振幅较大的相关个股有伊登软件、万国数据-SW、新意网集团，振幅分别为13.39%、12.75%、9.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305135152963a3f30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305135152963a3f30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08198","BK1172"],"gpt_icon":0},{"id":"2516649725","title":"Beyond Power Global Limited减持加幂科技(08198)488.8万股 每股作价0.4799港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516649725","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516649725?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 15:43","pubTimestamp":1741074237,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月21日，Beyond Power Global Limited减持加幂科技(08198)488.8万股，每股作价0.4799港元，总金额约为234.58万港元。减持后最新持股数目约为4247.16万股，最新持股比例为7.74%。本交易涉及其他关联方：杨轩铭。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BYON","BK4585","08198","BK1172","BK4588","BK4178"],"gpt_icon":0},{"id":"2516876595","title":"加幂科技拟配售新股募资，以开发 DEX 和链上数据分析平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2516876595","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516876595?lang=zh_cn&edition=fundamental","pubTime":"2025-03-02 10:33","pubTimestamp":1740882780,"startTime":"0","endTime":"0","summary":"吴说获悉，港股上市公司加幂科技宣布授权配售新股，募集的资金拟用于发展 Web 3.0 业务，包括开发链上数据分析平台和 DEX 聚合器。配售事项所得款项净额上限约为 3327.2 万港元，预计分配约 1164.6 万港元开发 DEX 聚合器和链上数据分析平台。（转自：吴说）\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/blockchain/roll/2025-03-02/doc-inenfrrq7928909.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1172","08198"],"gpt_icon":0},{"id":"2516596923","title":"上市公司加幂科技拟配售新股募资，以开发DEX和链上数据分析平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2516596923","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516596923?lang=zh_cn&edition=fundamental","pubTime":"2025-03-02 09:51","pubTimestamp":1740880260,"startTime":"0","endTime":"0","summary":"3 月 2 日，港股上市公司加幂科技宣布授权配售新股，募集的资金拟用于发展 Web 3.0 业务，包括开发链上数据分析平台和 DEX 聚合器。配售事项所得款项净额上限约为 3327.2 万港元，预计分配约 1164.6 万港元开发 DEX 聚合器和链上数据分析平台。","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/59.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/59.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/786848.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK1172","YANG","HSTECH","08198","HSCEI","07226"],"gpt_icon":0},{"id":"2516593886","title":"上市公司加幂科技拟配售新股募资，以开发DEX和链上数据分析平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2516593886","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516593886?lang=zh_cn&edition=fundamental","pubTime":"2025-03-02 09:49","pubTimestamp":1740880140,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/283717","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["08198","BK1172","HSCEI","HSTECH","YANG","07226"],"gpt_icon":0},{"id":"2516537402","title":"港股上市公司加幂科技宣布配售新股，募集资金拟用于开发DEX聚合器和链上数据分析平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2516537402","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516537402?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 17:43","pubTimestamp":1740822223,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www1.hkexnews.hk/listedco/listconews/gem/2025/0228/2025022801312_c.pdf","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["HSCEI","BK1172","08198","HSTECH","YANG","07226"],"gpt_icon":0},{"id":"2514581123","title":"加幂科技盘中异动 早盘急速下挫5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514581123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514581123?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 10:17","pubTimestamp":1740622663,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘10时17分，加幂科技股票出现异动，股价快速下跌5.38%。截至发稿，该股报0.880港元/股，成交量40万股，换手率0.07%，振幅5.38%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。加幂科技股票所在的互联网服务及基础设施行业中，整体跌幅为0.12%。其相关个股中，伊登软件、比特元宇宙、倢冠控股涨幅较大，振幅较大的相关个股有伊登软件、云工场、新意网集团，振幅分别为14.74%、11.95%、11.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271017439631e3c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271017439631e3c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08198","BK1172"],"gpt_icon":0},{"id":"2514889050","title":"加幂科技02月26日遭主力抛售244万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514889050","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514889050?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 16:16","pubTimestamp":1740557769,"startTime":"0","endTime":"0","summary":"02月26日, 加幂科技股价跌4.12%，报收0.93元，成交金额827万元，换手率1.64%，振幅16.49%，量比1.27。加幂科技今日主力资金净流出244万元，上一交易日主力净流出86万元。该股近5个交易日上涨157.14%，主力资金累计净流出455万元；近20日主力资金累计净流出432万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226164918abdd93a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226164918abdd93a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","08198"],"gpt_icon":0},{"id":"2514027844","title":"加幂科技盘中异动 快速下跌7.22%报0.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514027844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514027844?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:35","pubTimestamp":1740533718,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘09时35分，加幂科技股票出现异动，股价大幅下挫7.22%。截至发稿，该股报0.900港元/股，成交量10.8万股，换手率0.02%，振幅5.15%。资金方面，该股资金流入1.14万港元，流出7.2万港元。加幂科技股票所在的互联网服务及基础设施行业中，整体跌幅为0.78%。其相关个股中，伊登软件、新意网集团、金山云涨幅较大，振幅较大的相关个股有伊登软件、新意网集团、万国数据-SW，振幅分别为40.70%、9.66%、3.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502260935189892d382&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502260935189892d382&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08198","BK1172"],"gpt_icon":0},{"id":"2513776030","title":"加幂科技盘中异动 股价大涨85.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513776030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513776030?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 09:40","pubTimestamp":1740361251,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时40分，加幂科技股票出现异动，股价急速拉升85.86%。截至发稿，该股报0.920港元/股，成交量298.28万股，换手率0.54%，振幅94.95%。资金方面，该股资金流入142.348万港元，流出43.736万港元。加幂科技股票所在的互联网服务及基础设施行业中，整体跌幅为2.24%。其相关个股中，加幂科技、云工场、伊登软件涨幅较大，振幅较大的相关个股有加幂科技、濠暻科技、云工场，振幅分别为94.95%、9.36%、7.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224094051a2513cdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224094051a2513cdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","08198"],"gpt_icon":0},{"id":"2513264125","title":"加幂科技(08198)拟折让约19.7%配售最多1.1亿股 净筹约3327.29万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513264125","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513264125?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 20:27","pubTimestamp":1740140830,"startTime":"0","endTime":"0","summary":"智通财经APP讯，加幂科技(08198)发布公告，于2025年2月20日(交易时段后)，公司与配售代理订立配售协议，据此，公司有条件同意透过配售代理按竭诚基准，以配售价每股配售股份0.305港元向不少于六名承配人(按现时预期)配售最多1.1亿股配售股份，而该等承配人及其最终实益拥有人(如适用)须为独立第三方。配售价较股份于配售协议日期在联交所所报的收市价每股0.380港元折让约19.7%。待完成后，预期配售事项所得款项总额上限及所得款项净额上限(经扣除配售佣金及其他相关成本及开支)将分别为约3345.29万港元及约3327.29万港元。按此基准，净发行价将约为每股配售股份0.303港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1172","08198"],"gpt_icon":0},{"id":"2512123885","title":"加幂科技盘中异动 股价大跌8.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512123885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512123885?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 13:22","pubTimestamp":1739942555,"startTime":"0","endTime":"0","summary":"2025年02月19日下午盘13时22分，加幂科技股票出现波动，股价大幅下跌8.05%。截至发稿，该股报0.400港元/股，成交量11.2万股，换手率0.02%，振幅6.90%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。加幂科技股票所在的互联网服务及基础设施行业中，整体跌幅为0.68%。其相关个股中，易点云、云工场、科联系统涨幅较大，振幅较大的相关个股有易点云、科联系统、扬科集团，振幅分别为18.55%、17.50%、13.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219132235a24b6d68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219132235a24b6d68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","08198"],"gpt_icon":0},{"id":"2512907409","title":"加幂科技股价拉升14.93% 市值涨3152.32万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512907409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512907409?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 11:27","pubTimestamp":1739849225,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘11时27分，加幂科技股票出现异动，股价快速拉升14.93%。截至发稿，该股报0.385港元/股，成交量17.2万股，换手率0.03%，振幅14.93%。资金方面，该股资金流入3.162万港元，流出1.634万港元。加幂科技股票所在的互联网服务及基础设施行业中，整体涨幅为0.53%。其相关个股中，加幂科技、思博系统、金山云涨幅较大，振幅较大的相关个股有濠暻科技、加幂科技、新意网集团，振幅分别为16.39%、14.93%、11.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218112705a249fa09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218112705a249fa09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","08198"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08198\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"08198","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-23","symbol":"08198","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盘后","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-27","symbol":"08198","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-11-10","symbol":"08198","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null},{"date":"2023-08-11","symbol":"08198","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"","dateTimestamp":1691683200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08198\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08198\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08198\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08198","date":"2025-05-13","current":-98.847233,"percent":0.017087,"low":-113.472589,"twenty":-5.807669,"median":-3.64433,"eighty":-1.255699,"high":-0.480917,"avg":-6.523493,"sd":15.460984,"marketCap":1289857548},"quantilePoints":[{"date":"2020-05-15","current":-4.98881,"twenty":-8.637563,"median":-7.975023,"eighty":-5.35547,"marketCap":230577787},{"date":"2020-05-22","current":-4.168731,"twenty":-8.588486,"median":-7.975023,"eighty":-5.317888,"marketCap":192674589},{"date":"2020-05-29","current":-3.211973,"twenty":-8.588486,"median":-7.606945,"eighty":-5.261514,"marketCap":148454192},{"date":"2020-06-05","current":-2.733594,"twenty":-8.588486,"median":-7.606945,"eighty":-4.98881,"marketCap":126343993},{"date":"2020-06-12","current":-2.357725,"twenty":-8.588486,"median":-7.545598,"eighty":-4.98881,"marketCap":108971694},{"date":"2020-06-19","current":-2.357725,"twenty":-8.588486,"median":-7.36156,"eighty":-4.872267,"marketCap":108971694},{"date":"2020-06-26","current":-2.391895,"twenty":-8.588486,"median":-7.140627,"eighty":-4.524099,"marketCap":110550994},{"date":"2020-07-03","current":-2.118536,"twenty":-8.588486,"median":-7.140627,"eighty":-4.182399,"marketCap":97916594},{"date":"2020-07-10","current":-1.947686,"twenty":-8.563948,"median":-6.973099,"eighty":-2.733594,"marketCap":90020095},{"date":"2020-07-17","current":-1.811006,"twenty":-8.465794,"median":-6.388982,"eighty":-2.501239,"marketCap":83702895},{"date":"2020-07-24","current":-1.776836,"twenty":-8.441255,"median":-5.449426,"eighty":-2.426065,"marketCap":82123595},{"date":"2020-07-31","current":-1.845176,"twenty":-8.343101,"median":-5.449426,"eighty":-2.391895,"marketCap":85282195},{"date":"2020-08-07","current":-1.676437,"twenty":-8.343101,"median":-5.35547,"eighty":-2.357725,"marketCap":82123595},{"date":"2020-08-14","current":-1.740915,"twenty":-8.318562,"median":-5.35547,"eighty":-2.12537,"marketCap":85282195},{"date":"2020-08-21","current":-1.740915,"twenty":-8.220408,"median":-5.261514,"eighty":-2.05703,"marketCap":85282195},{"date":"2020-08-28","current":-1.966589,"twenty":-8.220408,"median":-5.261514,"eighty":-1.951467,"marketCap":96337294},{"date":"2020-09-04","current":-1.966589,"twenty":-8.211154,"median":-5.022979,"eighty":-1.93435,"marketCap":96337294},{"date":"2020-09-11","current":-1.966589,"twenty":-8.174138,"median":-4.98881,"eighty":-1.850115,"marketCap":96337294},{"date":"2020-09-18","current":-2.031067,"twenty":-8.158854,"median":-4.98881,"eighty":-1.869871,"marketCap":99495894},{"date":"2020-09-25","current":-2.353459,"twenty":-8.097716,"median":-4.92047,"eighty":-1.876319,"marketCap":115288893},{"date":"2020-09-30","current":-2.579133,"twenty":-8.097716,"median":-4.868911,"eighty":-1.895663,"marketCap":126343993},{"date":"2020-10-09","current":-3.288325,"twenty":-8.097716,"median":-4.64711,"eighty":-1.927902,"marketCap":161085192},{"date":"2020-10-16","current":-4.564969,"twenty":-8.097716,"median":-4.606039,"eighty":-1.93435,"marketCap":223624149},{"date":"2020-10-23","current":-4.642342,"twenty":-8.097716,"median":-4.642342,"eighty":-1.93435,"marketCap":227414389},{"date":"2020-10-30","current":-4.797086,"twenty":-8.087196,"median":-4.642342,"eighty":-1.93435,"marketCap":234994869},{"date":"2020-11-06","current":-4.955878,"twenty":-8.023809,"median":-4.642342,"eighty":-1.942352,"marketCap":242575349},{"date":"2020-11-13","current":-4.5687,"twenty":-7.986227,"median":-4.642342,"eighty":-1.959028,"marketCap":223624149},{"date":"2020-11-20","current":-4.5687,"twenty":-7.979505,"median":-4.642342,"eighty":-1.966589,"marketCap":223624149},{"date":"2020-11-27","current":-5.807669,"twenty":-7.975023,"median":-4.642342,"eighty":-1.966589,"marketCap":284267987},{"date":"2020-12-04","current":-5.575362,"twenty":-7.975023,"median":-4.644726,"eighty":-1.966589,"marketCap":272897267},{"date":"2020-12-11","current":-5.188185,"twenty":-7.975023,"median":-4.797086,"eighty":-1.966589,"marketCap":253946068},{"date":"2020-12-18","current":-5.420491,"twenty":-7.975023,"median":-4.874459,"eighty":-1.966589,"marketCap":265316788},{"date":"2020-12-24","current":-5.26562,"twenty":-7.876869,"median":-4.87645,"eighty":-1.972696,"marketCap":257736308},{"date":"2020-12-31","current":-5.420491,"twenty":-7.705099,"median":-4.882067,"eighty":-1.98525,"marketCap":265316788},{"date":"2021-01-08","current":-5.497927,"twenty":-5.668285,"median":-5.497927,"eighty":-5.420491,"marketCap":269107027},{"date":"2021-01-15","current":-5.497927,"twenty":-5.528901,"median":-5.420491,"eighty":-5.234646,"marketCap":269107027},{"date":"2021-01-22","current":-5.497927,"twenty":-5.575362,"median":-5.497927,"eighty":-5.312082,"marketCap":269107027},{"date":"2021-01-29","current":-6.194847,"twenty":-5.575362,"median":-5.420491,"eighty":-5.26562,"marketCap":303219186},{"date":"2021-02-05","current":-5.807669,"twenty":-5.668285,"median":-5.497927,"eighty":-5.312082,"marketCap":284267987},{"date":"2021-02-11","current":-8.440479,"twenty":-5.807669,"median":-5.497927,"eighty":-5.343056,"marketCap":413136141},{"date":"2021-02-19","current":-10.066627,"twenty":-6.132899,"median":-5.497927,"eighty":-5.343056,"marketCap":492731177},{"date":"2021-02-26","current":-8.208173,"twenty":-8.874118,"median":-5.575362,"eighty":-5.358543,"marketCap":401765421},{"date":"2021-03-05","current":-9.989191,"twenty":-8.874118,"median":-5.730234,"eighty":-5.420491,"marketCap":488940938},{"date":"2021-03-12","current":-6.969203,"twenty":-8.424992,"median":-5.807669,"eighty":-5.420491,"marketCap":341121584},{"date":"2021-03-19","current":-6.814332,"twenty":-8.347557,"median":-5.885105,"eighty":-5.420491,"marketCap":333541105},{"date":"2021-03-26","current":-7.046639,"twenty":-8.285608,"median":-6.775614,"eighty":-5.420491,"marketCap":344911824},{"date":"2021-04-01","current":-9.146096,"twenty":-8.363044,"median":-6.814332,"eighty":-5.420491,"marketCap":427735481},{"date":"2021-04-09","current":-9.615127,"twenty":-9.047955,"median":-6.891768,"eighty":-5.466953,"marketCap":449670634},{"date":"2021-04-16","current":-9.615127,"twenty":-9.173592,"median":-6.930485,"eighty":-5.497927,"marketCap":449670634},{"date":"2021-04-23","current":-9.146096,"twenty":-9.263354,"median":-6.969203,"eighty":-5.497927,"marketCap":427735481},{"date":"2021-04-30","current":-8.677066,"twenty":-9.263354,"median":-6.969203,"eighty":-5.497927,"marketCap":405800328},{"date":"2021-05-07","current":-8.99292,"twenty":-9.263354,"median":-7.046639,"eighty":-5.497927,"marketCap":416767904},{"date":"2021-05-14","current":-8.756265,"twenty":-9.234243,"median":-7.443181,"eighty":-5.497927,"marketCap":405800328},{"date":"2021-05-21","current":-8.637937,"twenty":-9.187339,"median":-8.014584,"eighty":-5.528901,"marketCap":400316540},{"date":"2021-05-28","current":-8.756265,"twenty":-9.146096,"median":-7.820995,"eighty":-5.575362,"marketCap":405800328},{"date":"2021-06-04","current":-8.756265,"twenty":-9.084826,"median":-8.24689,"eighty":-5.575362,"marketCap":405800328},{"date":"2021-06-11","current":-8.756265,"twenty":-8.988763,"median":-8.363044,"eighty":-5.637311,"marketCap":405800328},{"date":"2021-06-18","current":-8.756265,"twenty":-8.968339,"median":-8.559808,"eighty":-5.745721,"marketCap":405800328},{"date":"2021-06-25","current":-7.809641,"twenty":-8.911581,"median":-8.324326,"eighty":-5.807669,"marketCap":361930022},{"date":"2021-07-02","current":-6.863018,"twenty":-8.911581,"median":-8.24689,"eighty":-5.807669,"marketCap":318059716},{"date":"2021-07-09","current":-6.508035,"twenty":-8.874593,"median":-7.927969,"eighty":-5.807669,"marketCap":301608352},{"date":"2021-07-16","current":-6.153051,"twenty":-8.874593,"median":-7.927969,"eighty":-5.807669,"marketCap":285156987},{"date":"2021-07-23","current":-7.099674,"twenty":-8.874593,"median":-7.809641,"eighty":-5.885105,"marketCap":329027293},{"date":"2021-07-30","current":-6.981346,"twenty":-8.874593,"median":-7.691314,"eighty":-6.034723,"marketCap":323543504},{"date":"2021-08-06","current":-5.798067,"twenty":-8.874593,"median":-7.375111,"eighty":-5.885105,"marketCap":268705622},{"date":"2021-08-13","current":-6.595739,"twenty":-8.794323,"median":-7.277166,"eighty":-5.885105,"marketCap":318059716},{"date":"2021-08-20","current":-6.027141,"twenty":-8.794323,"median":-7.099674,"eighty":-5.913421,"marketCap":290640775},{"date":"2021-08-27","current":-6.027141,"twenty":-8.756265,"median":-7.099674,"eighty":-6.027141,"marketCap":290640775},{"date":"2021-09-03","current":-5.685982,"twenty":-8.756265,"median":-7.099674,"eighty":-5.807669,"marketCap":274189411},{"date":"2021-09-10","current":-4.889944,"twenty":-8.756265,"median":-7.046639,"eighty":-5.798067,"marketCap":235802893},{"date":"2021-09-17","current":-4.548785,"twenty":-8.756265,"median":-6.981346,"eighty":-5.685982,"marketCap":219351528},{"date":"2021-09-24","current":-4.548785,"twenty":-8.756265,"median":-6.969203,"eighty":-5.575362,"marketCap":219351528},{"date":"2021-09-30","current":-6.25458,"twenty":-8.756265,"median":-6.969203,"eighty":-5.574122,"marketCap":301608352},{"date":"2021-10-08","current":-5.401683,"twenty":-8.756265,"median":-6.930485,"eighty":-5.572262,"marketCap":260479940},{"date":"2021-10-15","current":-5.117384,"twenty":-8.756265,"median":-6.891768,"eighty":-5.497927,"marketCap":246770469},{"date":"2021-10-22","current":-4.719365,"twenty":-8.756265,"median":-6.863018,"eighty":-5.451465,"marketCap":227577211},{"date":"2021-10-29","current":-3.866468,"twenty":-8.756265,"median":-6.814332,"eighty":-5.420491,"marketCap":186448799},{"date":"2021-11-05","current":-3.639028,"twenty":-8.756265,"median":-6.736896,"eighty":-5.401683,"marketCap":175481223},{"date":"2021-11-12","current":-0.853528,"twenty":-8.756265,"median":-6.611051,"eighty":-5.296594,"marketCap":161771752},{"date":"2021-11-19","current":-0.896928,"twenty":-8.756265,"median":-6.595739,"eighty":-5.145704,"marketCap":169997434},{"date":"2021-11-26","current":-1.027127,"twenty":-8.756265,"median":-6.551887,"eighty":-5.003664,"marketCap":194674481},{"date":"2021-12-03","current":-1.128393,"twenty":-8.756265,"median":-6.271379,"eighty":-4.855828,"marketCap":213867740},{"date":"2021-12-10","current":-1.113927,"twenty":-8.756265,"median":-6.224714,"eighty":-4.719365,"marketCap":211125846},{"date":"2021-12-17","current":-1.14286,"twenty":-8.724585,"median":-6.153051,"eighty":-4.662505,"marketCap":216609634},{"date":"2021-12-24","current":-1.244126,"twenty":-8.677066,"median":-6.153051,"eighty":-4.548785,"marketCap":235802893},{"date":"2021-12-31","current":-1.258592,"twenty":-8.677066,"median":-6.146955,"eighty":-4.548785,"marketCap":238544787},{"date":"2022-01-07","current":-1.562391,"twenty":-1.249912,"median":-1.229659,"eighty":-1.157326,"marketCap":296124563},{"date":"2022-01-14","current":-1.157326,"twenty":-1.249912,"median":-1.157326,"eighty":-1.157326,"marketCap":219351528},{"date":"2022-01-21","current":-1.200726,"twenty":-1.235446,"median":-1.157326,"eighty":-1.157326,"marketCap":227577211},{"date":"2022-01-28","current":-1.157326,"twenty":-1.229659,"median":-1.157326,"eighty":-1.157326,"marketCap":219351528},{"date":"2022-02-04","current":-1.14286,"twenty":-1.229659,"median":-1.157326,"eighty":-1.157326,"marketCap":216609634},{"date":"2022-02-11","current":-1.157326,"twenty":-1.229659,"median":-1.157326,"eighty":-1.157326,"marketCap":219351528},{"date":"2022-02-18","current":-1.128393,"twenty":-1.229659,"median":-1.157326,"eighty":-1.128393,"marketCap":213867740},{"date":"2022-02-25","current":-1.171793,"twenty":-1.200726,"median":-1.157326,"eighty":-1.14286,"marketCap":222093422},{"date":"2022-03-04","current":-1.171793,"twenty":-1.200726,"median":-1.157326,"eighty":-1.157326,"marketCap":222093422},{"date":"2022-03-11","current":-1.128393,"twenty":-1.215193,"median":-1.157326,"eighty":-1.157326,"marketCap":213867740},{"date":"2022-03-18","current":-1.070527,"twenty":-1.200726,"median":-1.157326,"eighty":-1.128393,"marketCap":202900164},{"date":"2022-03-25","current":-0.784256,"twenty":-1.200726,"median":-1.157326,"eighty":-1.113927,"marketCap":224835317},{"date":"2022-04-01","current":-0.726872,"twenty":-1.200726,"median":-1.157326,"eighty":-1.070527,"marketCap":208383952},{"date":"2022-04-08","current":-0.726872,"twenty":-1.200726,"median":-1.157326,"eighty":-0.995301,"marketCap":208383952},{"date":"2022-04-14","current":-0.688615,"twenty":-1.200726,"median":-1.157326,"eighty":-0.784256,"marketCap":197416375},{"date":"2022-04-22","current":-0.774692,"twenty":-1.194939,"median":-1.157326,"eighty":-0.784256,"marketCap":222093422},{"date":"2022-04-29","current":-0.746,"twenty":-1.186259,"median":-1.157326,"eighty":-0.768954,"marketCap":213867740},{"date":"2022-05-06","current":-0.621667,"twenty":-1.183366,"median":-1.128393,"eighty":-0.749826,"marketCap":178223117},{"date":"2022-05-13","current":-0.616051,"twenty":-1.171793,"median":-1.128393,"eighty":-0.746,"marketCap":169997434},{"date":"2022-05-20","current":-0.556433,"twenty":-1.171793,"median":-1.12116,"eighty":-0.726872,"marketCap":153546070},{"date":"2022-05-27","current":-0.556433,"twenty":-1.171793,"median":-1.113927,"eighty":-0.688615,"marketCap":153546070},{"date":"2022-06-02","current":-0.556433,"twenty":-1.171793,"median":-1.070527,"eighty":-0.6744,"marketCap":153546070},{"date":"2022-06-10","current":-0.492841,"twenty":-1.171793,"median":-1.034361,"eighty":-0.621667,"marketCap":135997947},{"date":"2022-06-17","current":-0.625987,"twenty":-1.171793,"median":-0.969261,"eighty":-0.590216,"marketCap":172739328},{"date":"2022-06-24","current":-0.91414,"twenty":-1.171793,"median":-0.91414,"eighty":-0.612076,"marketCap":252254258},{"date":"2022-06-30","current":-0.874395,"twenty":-1.171793,"median":-0.91414,"eighty":-0.619421,"marketCap":241286681},{"date":"2022-07-08","current":-0.993631,"twenty":-1.163113,"median":-0.91414,"eighty":-0.621667,"marketCap":274189411},{"date":"2022-07-15","current":-1.172484,"twenty":-1.171793,"median":-0.91414,"eighty":-0.624259,"marketCap":323543504},{"date":"2022-07-22","current":-1.073121,"twenty":-1.171793,"median":-0.969261,"eighty":-0.629133,"marketCap":296124563},{"date":"2022-07-29","current":-1.092994,"twenty":-1.171793,"median":-0.988679,"eighty":-0.642708,"marketCap":301608352},{"date":"2022-08-05","current":-1.073121,"twenty":-1.171793,"median":-0.998194,"eighty":-0.653621,"marketCap":296124563},{"date":"2022-08-12","current":-1.232102,"twenty":-1.171793,"median":-1.070527,"eighty":-0.669749,"marketCap":339994869},{"date":"2022-08-19","current":-1.17289,"twenty":-1.172069,"median":-1.073121,"eighty":-0.679051,"marketCap":329027293},{"date":"2022-08-26","current":-0.860119,"twenty":-1.171793,"median":-1.071824,"eighty":-0.684789,"marketCap":241286681},{"date":"2022-09-02","current":-0.996956,"twenty":-1.171793,"median":-1.070527,"eighty":-0.688615,"marketCap":279673199},{"date":"2022-09-09","current":-0.889442,"twenty":-1.171793,"median":-0.997575,"eighty":-0.688615,"marketCap":249512364},{"date":"2022-09-16","current":-0.938312,"twenty":-1.171793,"median":-0.993631,"eighty":-0.700092,"marketCap":263221834},{"date":"2022-09-23","current":-0.977408,"twenty":-1.171793,"median":-0.983727,"eighty":-0.721134,"marketCap":274189411},{"date":"2022-09-30","current":-1.016505,"twenty":-1.171793,"median":-0.977408,"eighty":-0.726872,"marketCap":285156987},{"date":"2022-10-07","current":-0.977408,"twenty":-1.171793,"median":-0.977408,"eighty":-0.726872,"marketCap":274189411},{"date":"2022-10-14","current":-0.918764,"twenty":-1.1689,"median":-0.977408,"eighty":-0.726872,"marketCap":257738046},{"date":"2022-10-21","current":-0.918764,"twenty":-1.157326,"median":-0.975583,"eighty":-0.726872,"marketCap":257738046},{"date":"2022-10-28","current":-0.889442,"twenty":-1.157326,"median":-0.967634,"eighty":-0.730698,"marketCap":249512364},{"date":"2022-11-04","current":-0.948138,"twenty":-1.157326,"median":-0.95598,"eighty":-0.746,"marketCap":265978278},{"date":"2022-11-11","current":-1.114306,"twenty":-1.157326,"median":-0.967634,"eighty":-0.746,"marketCap":312593028},{"date":"2022-11-18","current":-2.247418,"twenty":-1.171793,"median":-0.975583,"eighty":-0.746,"marketCap":318077116},{"date":"2022-11-25","current":-2.363664,"twenty":-1.171793,"median":-0.977408,"eighty":-0.749826,"marketCap":334529381},{"date":"2022-12-02","current":-2.286167,"twenty":-1.172484,"median":-0.977408,"eighty":-0.765128,"marketCap":323561204},{"date":"2022-12-09","current":-2.131173,"twenty":-1.172484,"median":-0.977462,"eighty":-0.765128,"marketCap":301624852},{"date":"2022-12-16","current":-2.053675,"twenty":-1.17289,"median":-0.993631,"eighty":-0.767041,"marketCap":290656675},{"date":"2022-12-23","current":-1.976178,"twenty":-1.172941,"median":-0.996956,"eighty":-0.774692,"marketCap":279688499},{"date":"2022-12-30","current":-2.053675,"twenty":-1.189152,"median":-0.997602,"eighty":-0.774692,"marketCap":290656675},{"date":"2023-01-06","current":-1.879307,"twenty":-1.200726,"median":-1.016505,"eighty":-0.774692,"marketCap":265978278},{"date":"2023-01-13","current":-1.859932,"twenty":-1.215193,"median":-1.055601,"eighty":-0.774896,"marketCap":263236234},{"date":"2023-01-20","current":-1.898681,"twenty":-1.236912,"median":-1.070527,"eighty":-0.780566,"marketCap":268720322},{"date":"2023-01-27","current":-1.879307,"twenty":-1.258592,"median":-1.071824,"eighty":-0.784256,"marketCap":265978278},{"date":"2023-02-03","current":-1.93743,"twenty":-1.562391,"median":-1.073121,"eighty":-0.784256,"marketCap":274204411},{"date":"2023-02-10","current":-2.247418,"twenty":-1.879307,"median":-1.092994,"eighty":-0.784256,"marketCap":318077116},{"date":"2023-02-17","current":-2.131173,"twenty":-1.898681,"median":-1.092994,"eighty":-0.784256,"marketCap":301624852},{"date":"2023-02-24","current":-2.20867,"twenty":-1.918055,"median":-1.10293,"eighty":-0.784256,"marketCap":312593028},{"date":"2023-03-03","current":-1.93743,"twenty":-1.918055,"median":-1.112866,"eighty":-0.840571,"marketCap":274204411},{"date":"2023-03-10","current":-1.898681,"twenty":-1.79406,"median":-1.724312,"eighty":-1.708813,"marketCap":268720322},{"date":"2023-03-17","current":-1.782435,"twenty":-11.549326,"median":-6.25458,"eighty":-1.244126,"marketCap":252268058},{"date":"2023-03-24","current":-1.821184,"twenty":-11.502038,"median":-6.194847,"eighty":-1.264379,"marketCap":257752146},{"date":"2023-03-31","current":-4.530472,"twenty":-11.402254,"median":-6.153051,"eighty":-1.267272,"marketCap":257752146},{"date":"2023-04-06","current":-4.337686,"twenty":-11.314545,"median":-6.153051,"eighty":-1.270166,"marketCap":246783969},{"date":"2023-04-14","current":-4.578669,"twenty":-11.139125,"median":-6.034723,"eighty":-1.264379,"marketCap":260494190},{"date":"2023-04-19","current":-4.434079,"twenty":-11.136465,"median":-6.027141,"eighty":-1.264379,"marketCap":252268058},{"date":"2023-04-28","current":-4.1449,"twenty":-11.042339,"median":-6.027141,"eighty":-1.258592,"marketCap":235815793},{"date":"2023-05-05","current":-4.048507,"twenty":-10.963706,"median":-5.913421,"eighty":-1.258592,"marketCap":230331705},{"date":"2023-05-12","current":-4.048507,"twenty":-10.879463,"median":-5.807669,"eighty":-1.258592,"marketCap":230331705},{"date":"2023-05-19","current":-4.084909,"twenty":-10.752957,"median":-5.807669,"eighty":-1.258592,"marketCap":230331705},{"date":"2023-05-25","current":-4.279429,"twenty":-10.720915,"median":-5.805298,"eighty":-1.261485,"marketCap":241299881},{"date":"2023-06-02","current":-4.084909,"twenty":-10.626452,"median":-5.685982,"eighty":-1.258592,"marketCap":230331705},{"date":"2023-06-09","current":-4.03628,"twenty":-10.499947,"median":-5.575362,"eighty":-1.258592,"marketCap":227589661},{"date":"2023-06-16","current":-4.03628,"twenty":-10.428876,"median":-5.572262,"eighty":-1.258592,"marketCap":227589661},{"date":"2023-06-23","current":-4.03628,"twenty":-10.262029,"median":-5.497927,"eighty":-1.258592,"marketCap":227589661},{"date":"2023-06-30","current":-3.79313,"twenty":-10.183491,"median":-5.449426,"eighty":-1.258592,"marketCap":213879440},{"date":"2023-07-07","current":-3.79313,"twenty":-10.082613,"median":-5.420491,"eighty":-1.261485,"marketCap":213879440},{"date":"2023-07-14","current":-3.7445,"twenty":-9.993925,"median":-5.420491,"eighty":-1.261485,"marketCap":211137396},{"date":"2023-07-21","current":-3.7445,"twenty":-9.91119,"median":-5.378577,"eighty":-1.261485,"marketCap":211137396},{"date":"2023-07-28","current":-4.182169,"twenty":-9.823481,"median":-5.349263,"eighty":-1.261485,"marketCap":235815793},{"date":"2023-08-04","current":-4.182169,"twenty":-9.774865,"median":-5.26562,"eighty":-1.261485,"marketCap":235815793},{"date":"2023-08-11","current":-3.79313,"twenty":-9.6534,"median":-5.261514,"eighty":-1.261485,"marketCap":213879440},{"date":"2023-08-18","current":-5.02878,"twenty":-9.648061,"median":-5.261514,"eighty":-1.258592,"marketCap":202911264},{"date":"2023-08-25","current":-4.960823,"twenty":-9.615127,"median":-5.188185,"eighty":-1.258592,"marketCap":200169220},{"date":"2023-09-01","current":-4.960823,"twenty":-9.560352,"median":-5.033313,"eighty":-1.258592,"marketCap":200169220},{"date":"2023-09-08","current":-4.553084,"twenty":-9.380611,"median":-5.003664,"eighty":-1.258592,"marketCap":183716955},{"date":"2023-09-15","current":-4.621041,"twenty":-9.263354,"median":-4.98881,"eighty":-1.258592,"marketCap":186458999},{"date":"2023-09-22","current":-4.213302,"twenty":-9.146096,"median":-4.960823,"eighty":-1.258592,"marketCap":170006734},{"date":"2023-09-29","current":-4.213302,"twenty":-9.025859,"median":-4.960823,"eighty":-1.261485,"marketCap":170006734},{"date":"2023-10-06","current":-4.621041,"twenty":-8.946384,"median":-4.960823,"eighty":-1.261485,"marketCap":186458999},{"date":"2023-10-13","current":-4.145345,"twenty":-8.911581,"median":-4.953855,"eighty":-1.261485,"marketCap":167264690},{"date":"2023-10-20","current":-3.601694,"twenty":-8.874593,"median":-4.878442,"eighty":-1.264379,"marketCap":145328337},{"date":"2023-10-27","current":-3.343459,"twenty":-8.794323,"median":-4.863295,"eighty":-1.261485,"marketCap":134908570},{"date":"2023-11-03","current":-4.077389,"twenty":-8.756265,"median":-4.747795,"eighty":-1.261485,"marketCap":164522646},{"date":"2023-11-10","current":-3.701233,"twenty":-8.756265,"median":-4.690935,"eighty":-1.261485,"marketCap":142586293},{"date":"2023-11-17","current":-3.701233,"twenty":-8.756265,"median":-4.642342,"eighty":-1.261485,"marketCap":142586293},{"date":"2023-11-24","current":-3.985943,"twenty":-8.756265,"median":-4.621041,"eighty":-1.261485,"marketCap":153554470},{"date":"2023-12-01","current":-3.501936,"twenty":-8.756265,"median":-4.592157,"eighty":-1.261485,"marketCap":134908570},{"date":"2023-12-08","current":-3.388052,"twenty":-8.756265,"median":-4.566834,"eighty":-1.261485,"marketCap":130521299},{"date":"2023-12-15","current":-3.131812,"twenty":-8.756265,"median":-4.553084,"eighty":-1.261485,"marketCap":120649940},{"date":"2023-12-22","current":-2.91828,"twenty":-8.756265,"median":-4.548785,"eighty":-1.261485,"marketCap":112423808},{"date":"2023-12-29","current":-2.889809,"twenty":-8.756265,"median":-4.548785,"eighty":-1.261485,"marketCap":111326990},{"date":"2024-01-05","current":-2.847102,"twenty":-8.756265,"median":-4.491264,"eighty":-1.261485,"marketCap":109681764},{"date":"2024-01-12","current":-2.989457,"twenty":-8.756265,"median":-4.458019,"eighty":-1.261485,"marketCap":115165852},{"date":"2024-01-19","current":-2.989457,"twenty":-8.756265,"median":-4.417171,"eighty":-1.261485,"marketCap":115165852},{"date":"2024-01-26","current":-2.889809,"twenty":-8.756265,"median":-4.337686,"eighty":-1.261485,"marketCap":111326990},{"date":"2024-02-02","current":-2.832867,"twenty":-8.756265,"median":-4.271958,"eighty":-1.261485,"marketCap":109133355},{"date":"2024-02-09","current":-2.690512,"twenty":-8.756265,"median":-4.241293,"eighty":-1.270166,"marketCap":103649267},{"date":"2024-02-16","current":-3.231461,"twenty":-8.756265,"median":-4.213302,"eighty":-1.264379,"marketCap":124488802},{"date":"2024-02-23","current":-3.231461,"twenty":-8.756265,"median":-4.213302,"eighty":-1.264379,"marketCap":124488802},{"date":"2024-03-01","current":-2.989457,"twenty":-8.756265,"median":-4.182169,"eighty":-1.267272,"marketCap":115165852},{"date":"2024-03-08","current":-2.847102,"twenty":-8.756265,"median":-4.182169,"eighty":-1.267272,"marketCap":109681764},{"date":"2024-03-15","current":-2.847102,"twenty":-8.756265,"median":-4.157038,"eighty":-1.267272,"marketCap":109681764},{"date":"2024-03-22","current":-2.847102,"twenty":-8.711179,"median":-4.145345,"eighty":-1.267272,"marketCap":109681764},{"date":"2024-03-28","current":-2.79016,"twenty":-8.683255,"median":-4.139219,"eighty":-1.267272,"marketCap":107488129},{"date":"2024-04-05","current":-3.518663,"twenty":-8.677066,"median":-4.096703,"eighty":-1.258592,"marketCap":107488129},{"date":"2024-04-12","current":-3.26733,"twenty":-8.594133,"median":-4.084909,"eighty":-1.261485,"marketCap":99810405},{"date":"2024-04-19","current":-3.285283,"twenty":-8.588486,"median":-4.084909,"eighty":-1.261485,"marketCap":100358814},{"date":"2024-04-26","current":-3.375044,"twenty":-8.571279,"median":-4.077389,"eighty":-1.267272,"marketCap":103100858},{"date":"2024-05-03","current":-3.913615,"twenty":-8.465794,"median":-4.077389,"eighty":-1.267272,"marketCap":119553123},{"date":"2024-05-10","current":-3.410949,"twenty":-8.343101,"median":-4.048507,"eighty":-1.267272,"marketCap":104197676},{"date":"2024-05-17","current":-3.94952,"twenty":-8.261067,"median":-4.03628,"eighty":-1.267272,"marketCap":120649940},{"date":"2024-05-24","current":-4.488091,"twenty":-8.213067,"median":-4.03628,"eighty":-1.267272,"marketCap":137102205},{"date":"2024-05-31","current":-4.470139,"twenty":-8.097716,"median":-4.03628,"eighty":-1.267272,"marketCap":136553796},{"date":"2024-06-07","current":-3.734092,"twenty":-8.010255,"median":-4.03628,"eighty":-1.267272,"marketCap":114069034},{"date":"2024-06-14","current":-3.734092,"twenty":-7.975023,"median":-4.03628,"eighty":-1.267272,"marketCap":114069034},{"date":"2024-06-21","current":-3.752044,"twenty":-7.927969,"median":-3.998541,"eighty":-1.267272,"marketCap":114617443},{"date":"2024-06-28","current":-3.64433,"twenty":-7.761639,"median":-3.964854,"eighty":-1.267272,"marketCap":111326990},{"date":"2024-07-05","current":-3.680235,"twenty":-7.606945,"median":-3.908766,"eighty":-1.267272,"marketCap":112423808},{"date":"2024-07-12","current":-3.590473,"twenty":-7.549529,"median":-3.89039,"eighty":-1.267272,"marketCap":109681764},{"date":"2024-07-19","current":-3.57252,"twenty":-7.36156,"median":-3.866468,"eighty":-1.267272,"marketCap":109133355},{"date":"2024-07-26","current":-3.57252,"twenty":-7.171577,"median":-3.79313,"eighty":-1.267272,"marketCap":109133355},{"date":"2024-08-02","current":-3.57252,"twenty":-7.099674,"median":-3.79313,"eighty":-1.267272,"marketCap":109133355},{"date":"2024-08-09","current":-3.231426,"twenty":-7.046652,"median":-3.79313,"eighty":-1.267272,"marketCap":98713587},{"date":"2024-08-16","current":-3.015997,"twenty":-6.981346,"median":-3.748272,"eighty":-1.267272,"marketCap":92132682},{"date":"2024-08-23","current":-3.015997,"twenty":-6.969203,"median":-3.7445,"eighty":-1.267272,"marketCap":92132682},{"date":"2024-08-30","current":-3.570225,"twenty":-6.891768,"median":-3.7445,"eighty":-1.267272,"marketCap":87745411},{"date":"2024-09-06","current":-3.414027,"twenty":-6.814332,"median":-3.734092,"eighty":-1.267272,"marketCap":83906549},{"date":"2024-09-13","current":-3.3694,"twenty":-6.607988,"median":-3.701233,"eighty":-1.267272,"marketCap":82809732},{"date":"2024-09-20","current":-3.3694,"twenty":-6.588201,"median":-3.701233,"eighty":-1.264379,"marketCap":82809732},{"date":"2024-09-27","current":-3.436341,"twenty":-6.271379,"median":-3.680235,"eighty":-1.264379,"marketCap":84454958},{"date":"2024-10-04","current":-4.797489,"twenty":-6.194847,"median":-3.64433,"eighty":-1.264379,"marketCap":117907896},{"date":"2024-10-10","current":-5.355337,"twenty":-6.153051,"median":-3.662282,"eighty":-1.267272,"marketCap":131618117},{"date":"2024-10-18","current":-5.355337,"twenty":-6.098405,"median":-3.64433,"eighty":-1.264379,"marketCap":131618117},{"date":"2024-10-25","current":-5.578476,"twenty":-6.027141,"median":-3.64433,"eighty":-1.264379,"marketCap":137102205},{"date":"2024-11-01","current":-6.91731,"twenty":-6.027141,"median":-3.64433,"eighty":-1.264379,"marketCap":170006734},{"date":"2024-11-08","current":-6.024754,"twenty":-6.027141,"median":-3.64433,"eighty":-1.264379,"marketCap":148070381},{"date":"2024-11-15","current":-5.801615,"twenty":-6.024754,"median":-3.64433,"eighty":-1.264379,"marketCap":142586293},{"date":"2024-11-22","current":-6.247893,"twenty":-5.902095,"median":-3.64433,"eighty":-1.264379,"marketCap":153554470},{"date":"2024-11-29","current":-5.801615,"twenty":-5.885105,"median":-3.64433,"eighty":-1.264379,"marketCap":142586293},{"date":"2024-12-06","current":-6.247893,"twenty":-5.807669,"median":-3.64433,"eighty":-1.264379,"marketCap":153554470},{"date":"2024-12-13","current":-5.690046,"twenty":-5.807669,"median":-3.64433,"eighty":-1.264379,"marketCap":139844249},{"date":"2024-12-20","current":-6.024754,"twenty":-5.805772,"median":-3.64433,"eighty":-1.264379,"marketCap":148070381},{"date":"2024-12-27","current":-5.801615,"twenty":-5.801615,"median":-3.64433,"eighty":-1.264379,"marketCap":142586293},{"date":"2025-01-03","current":-5.801615,"twenty":-5.801615,"median":-3.64433,"eighty":-1.264379,"marketCap":142586293},{"date":"2025-01-10","current":-5.466906,"twenty":-5.714159,"median":-3.64433,"eighty":-1.264379,"marketCap":134360161},{"date":"2025-01-17","current":-6.247893,"twenty":-5.690046,"median":-3.64433,"eighty":-1.264379,"marketCap":153554470},{"date":"2025-01-24","current":-6.805741,"twenty":-5.68842,"median":-3.64433,"eighty":-1.264379,"marketCap":167264690},{"date":"2025-01-28","current":-5.690046,"twenty":-5.690046,"median":-3.662282,"eighty":-1.267272,"marketCap":139844249},{"date":"2025-02-07","current":-6.359463,"twenty":-5.685982,"median":-3.64433,"eighty":-1.261485,"marketCap":156296514},{"date":"2025-02-14","current":-6.91731,"twenty":-5.685982,"median":-3.64433,"eighty":-1.261485,"marketCap":170006734},{"date":"2025-02-21","current":-11.045383,"twenty":-5.685982,"median":-3.64433,"eighty":-1.261485,"marketCap":271462366},{"date":"2025-02-28","current":-19.413097,"twenty":-5.685982,"median":-3.64433,"eighty":-1.261485,"marketCap":477115675},{"date":"2025-03-07","current":-22.313904,"twenty":-5.685982,"median":-3.64433,"eighty":-1.258592,"marketCap":548408822},{"date":"2025-03-14","current":-30.793188,"twenty":-5.685982,"median":-3.64433,"eighty":-1.258592,"marketCap":756804173},{"date":"2025-03-21","current":-68.548313,"twenty":-5.685982,"median":-3.64433,"eighty":-1.258592,"marketCap":1684711900},{"date":"2025-03-28","current":-51.411235,"twenty":-5.690046,"median":-3.64433,"eighty":-1.258592,"marketCap":1263533925},{"date":"2025-04-03","current":-90.273749,"twenty":-5.798067,"median":-3.64433,"eighty":-1.258592,"marketCap":1177982148},{"date":"2025-04-11","current":-110.446654,"twenty":-5.801615,"median":-3.64433,"eighty":-1.258592,"marketCap":1441218383},{"date":"2025-04-17","current":-103.89046,"twenty":-5.802665,"median":-3.64433,"eighty":-1.261485,"marketCap":1355666607},{"date":"2025-04-25","current":-107.925041,"twenty":-5.801615,"median":-3.64433,"eighty":-1.255699,"marketCap":1408313854},{"date":"2025-05-02","current":-102.377492,"twenty":-5.801615,"median":-3.64433,"eighty":-1.258592,"marketCap":1335923889},{"date":"2025-05-09","current":-100.360201,"twenty":-5.803875,"median":-3.64433,"eighty":-1.255699,"marketCap":1309600266},{"date":"2025-05-13","current":-98.847233,"twenty":-5.807669,"median":-3.64433,"eighty":-1.255699,"marketCap":1289857548}],"updateTime":1747204781702}}}