港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

修身堂

0.460

-0.005-1.08%

成交量：2.00

成交额：0.81

市值：3,626.73万

市盈率：-2.54

高：0.460

开：0.460

低：0.460

收：0.465

数据加载中...

总览公司新闻公告

修身堂盘中异动临近收盘大幅跳水8.60%报0.425港元

修身堂盘中异动下午盘大幅拉升9.52%

修身堂04月22日主力净流入3万元散户资金抛售

修身堂盘中异动大幅下跌7.23%

修身堂(08200)注销合计225.15万份购股权

修身堂盘中异动快速下跌9.20%报0.395港元

修身堂盘中异动临近午盘大幅下跌8.43%报0.380港元

修身堂盘中异动早盘急速拉升7.59%

修身堂盘中异动临近收盘股价大跌8.14%

修身堂股价重挫12.22% 市值跌380.53万港元

修身堂盘中异动股价大涨9.76%

修身堂股价重挫11.63% 市值跌348.43万港元

修身堂盘中异动下午盘股价大涨6.33%报0.420港元

修身堂盘中异动下午盘急速下跌8.75%报0.365港元

修身堂(08200)股价下跌5%，现价港币$0.38

阿斯达克财经

修身堂盘中异动大幅上涨5.00%

修身堂盘中异动股价大跌6.74%报0.415港元

修身堂1月2日收盘下跌7.29%，成交2842港元

修身堂盘中异动早盘急速跳水7.29%报0.445港元

修身堂盘中异动早盘快速跳水8.16%报0.450港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08200/news?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08200","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08200\",,,,,undefined,":{"symbol":"08200","market":"HK","secType":"STK","nameCN":"修身堂","latestPrice":0.46,"timestamp":1746172208860,"preClose":0.465,"halted":0,"volume":2,"delay":0,"floatShares":78842031,"shares":78842031,"eps":-0.181337,"marketStatus":"佛诞节休市","change":-0.005,"latestTime":"05-02 15:50:08","open":0.46,"high":0.46,"low":0.46,"amount":0.81,"amplitude":0,"askPrice":0.46,"askSize":24000,"bidPrice":0.425,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-0.481202,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.465,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.00001601186157552661,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08200\",,,,,undefined,":{"symbol":"08200","floatShares":78842031,"roa":"-3.25%","roe":"-5.37%","lyrEps":-0.181337,"volumeRatio":0.00001601186157552661,"shares":78842031,"dividePrice":0,"high":0.46,"amplitude":0,"preClose":0.465,"low":0.46,"week52Low":0.35,"pbRate":"0.05","psRate":"0.04","week52High":0.88,"institutionHeld":0,"latestPrice":0.46,"committee":-0.714286,"eps":-0.181337,"divideRate":0,"volume":2,"delay":0,"ttmEps":-0.481202,"open":0.46,"prevYearClose":0.48,"prevWeekClose":0.46,"prevMonthClose":0.465,"prevQuarterClose":0.41,"fiveDayClose":0.42,"twentyDayClose":0.41,"sixtyDayClose":0.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08200\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531706225","title":"修身堂盘中异动 临近收盘大幅跳水8.60%报0.425港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531706225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531706225?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 15:48","pubTimestamp":1745999315,"startTime":"0","endTime":"0","summary":"2025年04月30日临近收盘15时48分，修身堂股票出现异动，股价急速下跌8.60%。截至发稿，该股报0.425港元/股，成交量7775股，换手率0.01%，振幅0.00%。修身堂股票所在的其他零售商行业中，整体跌幅为0.62%。其相关个股中，德宝集团控股、凯知乐国际、周大福涨幅较大，振幅较大的相关个股有上美股份、德宝集团控股、周大福，振幅分别为11.21%、10.00%、8.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430154835a6ce7c7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430154835a6ce7c7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1181","08200"],"gpt_icon":0},{"id":"2531227822","title":"修身堂盘中异动 下午盘大幅拉升9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531227822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531227822?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 15:12","pubTimestamp":1745910761,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘15时12分，修身堂股票出现波动，股价急速拉升9.52%。截至发稿，该股报0.460港元/股，成交量21.55万股，换手率0.27%，振幅9.52%。资金方面，该股资金流入1840港元，流出8.736万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。修身堂股票所在的其他零售商行业中，整体涨幅为2.66%。其相关个股中，上美股份、毛戈平、梦金园涨幅较大，振幅较大的相关个股有宝光实业、珠峰黄金、上美股份，振幅分别为12.50%、12.14%、9.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042915124194e71a49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042915124194e71a49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","08200","BK1511"],"gpt_icon":0},{"id":"2529046321","title":"修身堂04月22日主力净流入3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529046321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529046321?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:16","pubTimestamp":1745309773,"startTime":"0","endTime":"0","summary":"04月22日, 修身堂股价涨2.38%，报收0.43元，成交金额6万元，换手率0.20%，振幅2.38%，量比37.94。修身堂今日主力资金净流入3万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.38%，主力资金累计净流入3万元；近20日主力资金累计净流入3万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171109a6c38b96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171109a6c38b96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","08200","BK1181"],"gpt_icon":0},{"id":"2525643570","title":"修身堂盘中异动 大幅下跌7.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525643570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525643570?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 15:18","pubTimestamp":1744010332,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘15时18分，修身堂股票出现异动，股价急速下挫7.23%。截至发稿，该股报0.385港元/股，成交量4000股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。修身堂股票所在的其他零售商行业中，整体跌幅为4.59%。其相关个股中，先施表行、宝光实业、金至尊集团涨幅较大，振幅较大的相关个股有毛戈平、马可数字科技、凯知乐国际，振幅分别为13.94%、12.86%、12.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040715185294cdf2e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040715185294cdf2e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08200","BK1511","BK1181"],"gpt_icon":0},{"id":"2521047954","title":"修身堂(08200)注销合计225.15万份购股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2521047954","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521047954?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 19:05","pubTimestamp":1742555157,"startTime":"0","endTime":"0","summary":"智通财经APP讯，修身堂(08200)发布公告，于2025年3月21日，本公司及参与者同意注销过往于2021年2月10日向其授出的所有相关购股权合计225.15万份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1181","BK1511","08200"],"gpt_icon":0},{"id":"2519816379","title":"修身堂盘中异动 快速下跌9.20%报0.395港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519816379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519816379?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 10:04","pubTimestamp":1741917854,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘10时04分，修身堂股票出现异动，股价急速下挫9.20%。截至发稿，该股报0.395港元/股，成交量6.8万股，换手率0.09%，振幅9.20%。资金方面，该股资金流入0港元，流出2.766万港元。修身堂股票所在的其他零售商行业中，整体跌幅为0.40%。其相关个股中，谢瑞麟、上美股份、德宝集团控股涨幅较大，振幅较大的相关个股有上美股份、亨得利、毛戈平，振幅分别为6.95%、4.35%、3.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031410041496449c84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031410041496449c84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","08200","BK1181"],"gpt_icon":0},{"id":"2517128097","title":"修身堂盘中异动 临近午盘大幅下跌8.43%报0.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517128097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517128097?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 11:38","pubTimestamp":1741318691,"startTime":"0","endTime":"0","summary":"2025年03月07日临近午盘11时38分，修身堂股票出现波动，股价快速下挫8.43%。截至发稿，该股报0.380港元/股，成交量3.2001万股，换手率0.04%，振幅0.00%。资金方面，该股资金流入0港元，流出1.064万港元。修身堂股票所在的其他零售商行业中，整体跌幅为0.08%。其相关个股中，金猫银猫、周大福、莎莎国际涨幅较大，振幅较大的相关个股有金猫银猫、周大福、上美股份，振幅分别为22.89%、7.17%、4.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307113811989f58e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307113811989f58e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1181","08200"],"gpt_icon":0},{"id":"2517323906","title":"修身堂盘中异动 早盘急速拉升7.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517323906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517323906?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 11:12","pubTimestamp":1741230771,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘11时12分，修身堂股票出现异动，股价急速拉升7.59%。截至发稿，该股报0.425港元/股，成交量1.2万股，换手率0.02%，振幅13.92%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。修身堂股票所在的其他零售商行业中，整体涨幅为0.77%。其相关个股中，金猫银猫、毛戈平、梦金园涨幅较大，振幅较大的相关个股有金猫银猫、修身堂、毛戈平，振幅分别为17.57%、13.92%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306111251989dfd76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306111251989dfd76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1181","08200"],"gpt_icon":0},{"id":"2517962936","title":"修身堂盘中异动 临近收盘股价大跌8.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517962936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517962936?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 15:58","pubTimestamp":1741161481,"startTime":"0","endTime":"0","summary":"2025年03月05日临近收盘15时58分，修身堂股票出现波动，股价大幅下跌8.14%。截至发稿，该股报0.395港元/股，成交量1.2万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出4740港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。修身堂股票所在的其他零售商行业中，整体涨幅为1.07%。其相关个股中，金猫银猫、周大福、毛戈平涨幅较大，振幅较大的相关个股有金猫银猫、周大福、英皇钟表珠宝，振幅分别为15.38%、10.66%、10.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305155801963a6556&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305155801963a6556&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","BK1511","08200"],"gpt_icon":0},{"id":"2513797428","title":"修身堂股价重挫12.22% 市值跌380.53万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513797428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513797428?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 13:29","pubTimestamp":1740374970,"startTime":"0","endTime":"0","summary":"2025年02月24日下午盘13时29分，修身堂股票出现异动，股价大幅跳水12.22%。截至发稿，该股报0.395港元/股，成交量1.2625万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出4740港元。最近的财报数据显示，该股实现营业收入4.08亿港元，净利润-3,633.20万港元，每股收益-0.46港元，毛利1,599.10万港元，市盈率-2.18倍。修身堂股票所在的其他零售商行业中，整体涨幅为0.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224132930a25176dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224132930a25176dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08200","BK1511","BK1181"],"gpt_icon":0},{"id":"2513253445","title":"修身堂盘中异动 股价大涨9.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513253445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513253445?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 15:08","pubTimestamp":1740121738,"startTime":"0","endTime":"0","summary":"2025年02月21日下午盘15时08分，修身堂股票出现异动，股价大幅上涨9.76%。截至发稿，该股报0.450港元/股，成交量1.6万股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。修身堂股票所在的其他零售商行业中，整体跌幅为0.04%。其相关个股中，金猫银猫、梦金园、六福集团涨幅较大，振幅较大的相关个股有马可数字科技、恒基发展、金猫银猫，振幅分别为20.00%、10.10%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221150858988d5a75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221150858988d5a75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08200","BK1511","BK1181"],"gpt_icon":0},{"id":"2511689233","title":"修身堂股价重挫11.63% 市值跌348.43万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511689233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511689233?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 10:31","pubTimestamp":1739500298,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘10时31分，修身堂股票出现波动，股价大幅跳水11.63%。截至发稿，该股报0.380港元/股，成交量1.6万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出6080港元。最近的财报数据显示，该股实现营业收入4.08亿港元，净利润-3,633.20万港元，每股收益-0.46港元，毛利1,599.10万港元，市盈率-2.10倍。修身堂股票所在的其他零售商行业中，整体涨幅为0.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214103138abce4b14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214103138abce4b14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","08200","BK1181"],"gpt_icon":0},{"id":"2511824598","title":"修身堂盘中异动 下午盘股价大涨6.33%报0.420港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511824598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511824598?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 14:07","pubTimestamp":1739426845,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘14时07分，修身堂股票出现异动，股价大幅上涨6.33%。截至发稿，该股报0.420港元/股，成交量8.1万股，换手率0.10%，振幅10.13%。资金方面，该股资金流入3.156万港元，流出1520港元。修身堂股票所在的其他零售商行业中，整体跌幅为0.01%。其相关个股中，亨得利、梦金园、凯知乐国际涨幅较大，振幅较大的相关个股有恒基发展、梦金园、修身堂，振幅分别为12.50%、7.47%、5.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213140725a2442a1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213140725a2442a1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","08200","BK1181"],"gpt_icon":0},{"id":"2510312010","title":"修身堂盘中异动 下午盘急速下跌8.75%报0.365港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510312010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510312010?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 14:05","pubTimestamp":1739340346,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘14时05分，修身堂股票出现异动，股价急速下挫8.75%。截至发稿，该股报0.365港元/股，成交量2.8万股，换手率0.04%，振幅6.25%。资金方面，该股资金流入0港元，流出1.078万港元。修身堂股票所在的其他零售商行业中，整体涨幅为0.57%。其相关个股中，毛戈平、弥明生活百货、周大福涨幅较大，振幅较大的相关个股有宝光实业、恒基发展、毛戈平，振幅分别为9.76%、6.86%、6.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212140546961ffcd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212140546961ffcd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","08200","BK1181"],"gpt_icon":0},{"id":"2510317312","title":"修身堂(08200)股价下跌5%，现价港币$0.38","url":"https://stock-news.laohu8.com/highlight/detail?id=2510317312","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510317312?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 14:05","pubTimestamp":1739340300,"startTime":"0","endTime":"0","summary":"[下跌股]修身堂(08200) 股价在下午02:05比前收市价下跌5%，现股价为港币$0.38。至目前为止，今日最高价为$0.39，而最低价为$0.38。总成交量为4000股，总成交金额为港币$1520。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502122562/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","08200","BK1181"],"gpt_icon":0},{"id":"2504712131","title":"修身堂盘中异动 大幅上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504712131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504712131?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 15:50","pubTimestamp":1737100239,"startTime":"0","endTime":"0","summary":"2025年01月17日临近收盘15时50分，修身堂股票出现波动，股价急速上涨5.00%。截至发稿，该股报0.420港元/股，成交量4000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1680港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。修身堂股票所在的其他零售商行业中，整体涨幅为0.03%。其相关个股中，修身堂、毛戈平、冠亚商业涨幅较大，振幅较大的相关个股有亨得利、梦金园、上美股份，振幅分别为8.46%、7.65%、7.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117155039a2254a7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117155039a2254a7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1181","08200"],"gpt_icon":0},{"id":"2501475228","title":"修身堂盘中异动 股价大跌6.74%报0.415港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501475228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501475228?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 11:29","pubTimestamp":1736134156,"startTime":"0","endTime":"0","summary":"2025年01月06日早盘11时29分，修身堂股票出现异动，股价急速下挫6.74%。截至发稿，该股报0.415港元/股，成交量4000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1660港元。修身堂股票所在的其他零售商行业中，整体涨幅为0.03%。其相关个股中，上美股份、凯知乐国际、冠亚商业涨幅较大，振幅较大的相关个股有梦金园、上美股份、恒基发展，振幅分别为9.87%、6.04%、3.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106112916985c48d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106112916985c48d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1181","08200"],"gpt_icon":0},{"id":"2500394583","title":"修身堂1月2日收盘下跌7.29%，成交2842港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500394583","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500394583?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 17:23","pubTimestamp":1735809829,"startTime":"0","endTime":"0","summary":"1月2日，截至港股收盘，恒生指数下跌2.18%，报19623.32点。修身堂收报0.445港元/股，下跌7.29%，成交量6500股，成交额2842港元，振幅0.0%。最近一个月来，修身堂累计跌幅10.1%，今年来累计跌幅7.29%，跑输恒生指数-2.18%的跌幅。财务数据显示，截至2024年9月30日，修身堂实现营业总收入3.68亿元，同比减少36.27%；归母净利润-3276.38万元，同比减少186.3%；毛利率3.92%，资产负债率9.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501021727179858b10f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501021727179858b10f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08200","BK1181","BK1511"],"gpt_icon":0},{"id":"2500929960","title":"修身堂盘中异动 早盘急速跳水7.29%报0.445港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500929960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500929960?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 11:18","pubTimestamp":1735787918,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘11时18分，修身堂股票出现波动，股价大幅跳水7.29%。截至发稿，该股报0.445港元/股，成交量4000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1780港元。修身堂股票所在的其他零售商行业中，整体跌幅为0.33%。其相关个股中，金猫银猫、梦金园、凯知乐国际涨幅较大，振幅较大的相关个股有金猫银猫、梦金园、凯知乐国际，振幅分别为21.02%、10.42%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010211183895f5ed5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010211183895f5ed5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","08200","BK1181"],"gpt_icon":0},{"id":"2494496778","title":"修身堂盘中异动 早盘快速跳水8.16%报0.450港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494496778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494496778?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 10:13","pubTimestamp":1735265585,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘10时13分，修身堂股票出现波动，股价快速下跌8.16%。截至发稿，该股报0.450港元/股，成交量1.2万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出5400港元。修身堂股票所在的其他零售商行业中，整体涨幅为0.10%。其相关个股中，毛戈平、钱唐控股、莎莎国际涨幅较大，振幅较大的相关个股有毛戈平、梦金园、上美股份，振幅分别为11.45%、5.43%、3.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122710130695ee89ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122710130695ee89ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08200","BK1511","BK1181"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08200\",params:#limit:5,,,undefined,":[{"date":"2024-11-12","symbol":"08200","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731375000000,"name":null,"time":"盘后","dateTimestamp":1731340800000,"actualEps":null},{"date":"2024-06-26","symbol":"08200","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-11-09","symbol":"08200","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699493400000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null},{"date":"2023-08-11","symbol":"08200","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"","dateTimestamp":1691683200000,"actualEps":null},{"date":"2023-02-10","symbol":"08200","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1675992600000,"name":null,"time":"","dateTimestamp":1675958400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08200\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08200\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08200\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08200","date":"2025-05-02","current":-0.955938,"percent":0.682927,"low":-55.138301,"twenty":-6.868498,"median":-2.150693,"eighty":-0.836996,"high":63.132352,"avg":-2.670939,"sd":22.923994,"marketCap":36267334},"quantilePoints":[{"date":"2020-05-08","current":-0.905163,"twenty":-1.35582,"median":-1.229697,"eighty":-0.898698,"marketCap":42027638},{"date":"2020-05-15","current":-0.889,"twenty":-1.347277,"median":-1.213932,"eighty":-0.889,"marketCap":41277144},{"date":"2020-05-22","current":-0.824345,"twenty":-1.341581,"median":-1.196109,"eighty":-0.889,"marketCap":38275170},{"date":"2020-05-29","current":-0.824345,"twenty":-1.331883,"median":-1.107209,"eighty":-0.872836,"marketCap":38275170},{"date":"2020-06-05","current":-0.824345,"twenty":-1.325418,"median":-1.018309,"eighty":-0.872836,"marketCap":38275170},{"date":"2020-06-12","current":-0.840509,"twenty":-1.325418,"median":-1.002145,"eighty":-0.872836,"marketCap":39025664},{"date":"2020-06-19","current":-0.856672,"twenty":-1.324741,"median":-0.969818,"eighty":-0.856672,"marketCap":39776157},{"date":"2020-06-26","current":-0.840509,"twenty":-1.324289,"median":-0.953654,"eighty":-0.856672,"marketCap":39025664},{"date":"2020-07-03","current":-0.717426,"twenty":-1.324289,"median":-0.937491,"eighty":-0.843742,"marketCap":40526651},{"date":"2020-07-10","current":-0.810425,"twenty":-1.321136,"median":-0.921327,"eighty":-0.840509,"marketCap":45780105},{"date":"2020-07-17","current":-0.836996,"twenty":-1.308524,"median":-0.921327,"eighty":-0.840509,"marketCap":47281093},{"date":"2020-07-24","current":-0.850282,"twenty":-1.305437,"median":-0.910937,"eighty":-0.840509,"marketCap":48031586},{"date":"2020-07-31","current":-0.810425,"twenty":-1.29309,"median":-0.890139,"eighty":-0.840509,"marketCap":45780105},{"date":"2020-08-07","current":-0.797139,"twenty":-1.29309,"median":-0.889,"eighty":-0.840509,"marketCap":45029612},{"date":"2020-08-14","current":-0.826519,"twenty":-1.293024,"median":-0.889,"eighty":-0.836996,"marketCap":43528625},{"date":"2020-08-21","current":-0.940522,"twenty":-1.289592,"median":-0.889,"eighty":-0.837699,"marketCap":49532573},{"date":"2020-08-28","current":-0.912021,"twenty":-1.276927,"median":-0.890139,"eighty":-0.840509,"marketCap":48031586},{"date":"2020-09-04","current":-0.897771,"twenty":-1.276927,"median":-0.897771,"eighty":-0.840509,"marketCap":47281093},{"date":"2020-09-11","current":-0.940522,"twenty":-1.276927,"median":-0.897771,"eighty":-0.840509,"marketCap":49532573},{"date":"2020-09-18","current":-0.86927,"twenty":-1.276927,"median":-0.897771,"eighty":-0.840509,"marketCap":45780105},{"date":"2020-09-25","current":-0.755267,"twenty":-1.273787,"median":-0.905163,"eighty":-0.840509,"marketCap":39776157},{"date":"2020-09-30","current":-0.726767,"twenty":-1.264368,"median":-0.897771,"eighty":-0.840509,"marketCap":38275170},{"date":"2020-10-09","current":-0.812269,"twenty":-1.260856,"median":-0.897771,"eighty":-0.826084,"marketCap":42778131},{"date":"2020-10-16","current":-0.769518,"twenty":-1.260763,"median":-0.893955,"eighty":-0.824345,"marketCap":40526651},{"date":"2020-10-23","current":-0.755267,"twenty":-1.260763,"median":-0.889,"eighty":-0.824218,"marketCap":39776157},{"date":"2020-10-30","current":-0.712516,"twenty":-1.251065,"median":-0.889,"eighty":-0.823711,"marketCap":37524677},{"date":"2020-11-06","current":-0.769518,"twenty":-1.2446,"median":-0.889,"eighty":-0.811531,"marketCap":40526651},{"date":"2020-11-13","current":-0.986194,"twenty":-1.235658,"median":-0.889,"eighty":-0.812269,"marketCap":38275170},{"date":"2020-11-20","current":-1.005531,"twenty":-1.229697,"median":-0.889,"eighty":-0.812269,"marketCap":39025664},{"date":"2020-11-27","current":-1.179565,"twenty":-1.220238,"median":-0.897771,"eighty":-0.819134,"marketCap":45780105},{"date":"2020-12-04","current":-1.624319,"twenty":-1.235658,"median":-0.897771,"eighty":-0.823711,"marketCap":63041457},{"date":"2020-12-11","current":-2.204433,"twenty":-1.260763,"median":-0.897771,"eighty":-0.823711,"marketCap":85556263},{"date":"2020-12-18","current":-2.127085,"twenty":-1.276927,"median":-0.908592,"eighty":-0.823711,"marketCap":82554289},{"date":"2020-12-24","current":-1.914376,"twenty":-1.286426,"median":-0.912021,"eighty":-0.823965,"marketCap":74298860},{"date":"2020-12-31","current":-1.972388,"twenty":-1.29309,"median":-0.912021,"eighty":-0.824345,"marketCap":76550341},{"date":"2021-01-08","current":-1.856365,"twenty":-1.937581,"median":-1.856365,"eighty":-1.84863,"marketCap":72047379},{"date":"2021-01-15","current":-1.624319,"twenty":-1.891172,"median":-1.856365,"eighty":-1.75968,"marketCap":63041457},{"date":"2021-01-22","current":-1.624319,"twenty":-1.8641,"median":-1.817691,"eighty":-1.635921,"marketCap":63041457},{"date":"2021-01-29","current":-1.546971,"twenty":-1.856365,"median":-1.692,"eighty":-1.616584,"marketCap":60039483},{"date":"2021-02-05","current":-1.604982,"twenty":-1.856365,"median":-1.643656,"eighty":-1.57791,"marketCap":62290963},{"date":"2021-02-11","current":-2.027569,"twenty":-1.867967,"median":-1.682331,"eighty":-1.59338,"marketCap":67544418},{"date":"2021-02-19","current":-2.455612,"twenty":-1.950862,"median":-1.798354,"eighty":-1.604982,"marketCap":81803795},{"date":"2021-02-26","current":-2.365498,"twenty":-2.135707,"median":-1.82736,"eighty":-1.604982,"marketCap":78801821},{"date":"2021-03-05","current":-2.703426,"twenty":-2.38352,"median":-1.856365,"eighty":-1.608849,"marketCap":90059224},{"date":"2021-03-12","current":-2.568255,"twenty":-2.47814,"median":-1.866033,"eighty":-1.624319,"marketCap":85556263},{"date":"2021-03-19","current":-3.086411,"twenty":-2.523197,"median":-1.914376,"eighty":-1.624319,"marketCap":102817614},{"date":"2021-03-26","current":-2.883654,"twenty":-2.586277,"median":-1.972388,"eighty":-1.624319,"marketCap":96063173},{"date":"2021-04-01","current":-3.311697,"twenty":-2.703426,"median":-2.095155,"eighty":-1.624319,"marketCap":110322550},{"date":"2021-04-09","current":-3.199054,"twenty":-2.789034,"median":-2.297912,"eighty":-1.635921,"marketCap":106570082},{"date":"2021-04-16","current":-2.838597,"twenty":-2.883654,"median":-2.376762,"eighty":-1.655259,"marketCap":94562186},{"date":"2021-04-23","current":-2.95124,"twenty":-2.928711,"median":-2.455612,"eighty":-1.674596,"marketCap":98314653},{"date":"2021-04-30","current":-3.086411,"twenty":-2.960251,"median":-2.489405,"eighty":-1.693933,"marketCap":102817614},{"date":"2021-05-07","current":-3.649625,"twenty":-3.005309,"median":-2.523197,"eighty":-1.75968,"marketCap":121579953},{"date":"2021-05-14","current":-4.325481,"twenty":-3.050366,"median":-2.545726,"eighty":-1.800712,"marketCap":144094759},{"date":"2021-05-21","current":-4.438124,"twenty":-3.086411,"median":-2.579519,"eighty":-1.808447,"marketCap":147847227},{"date":"2021-05-28","current":-4.483181,"twenty":-3.190042,"median":-2.613312,"eighty":-1.825426,"marketCap":149348214},{"date":"2021-06-04","current":-5.046395,"twenty":-3.48742,"median":-2.725954,"eighty":-1.844763,"marketCap":168110552},{"date":"2021-06-11","current":-4.50571,"twenty":-3.757762,"median":-2.816069,"eighty":-1.856365,"marketCap":150098708},{"date":"2021-06-18","current":-4.302953,"twenty":-4.320975,"median":-2.838597,"eighty":-1.856365,"marketCap":143344266},{"date":"2021-06-25","current":-4.999503,"twenty":-4.366032,"median":-2.883654,"eighty":-1.856365,"marketCap":132086863},{"date":"2021-07-02","current":-4.914284,"twenty":-4.393067,"median":-2.906182,"eighty":-1.856365,"marketCap":129835382},{"date":"2021-07-09","current":-4.914284,"twenty":-4.415596,"median":-2.928711,"eighty":-1.875702,"marketCap":129835382},{"date":"2021-07-16","current":-4.829065,"twenty":-4.483181,"median":-2.962504,"eighty":-1.892398,"marketCap":127583901},{"date":"2021-07-23","current":-4.204127,"twenty":-4.483181,"median":-2.996297,"eighty":-1.914376,"marketCap":111073043},{"date":"2021-07-30","current":-3.778033,"twenty":-4.460653,"median":-3.041354,"eighty":-1.959984,"marketCap":99815640},{"date":"2021-08-06","current":-4.601815,"twenty":-4.460653,"median":-3.063883,"eighty":-1.972388,"marketCap":121579953},{"date":"2021-08-13","current":-19.073644,"twenty":-4.516596,"median":-3.086411,"eighty":-1.972388,"marketCap":144845253},{"date":"2021-08-20","current":-16.899446,"twenty":-4.640881,"median":-3.153997,"eighty":-2.027569,"marketCap":128334395},{"date":"2021-08-27","current":-15.812347,"twenty":-4.829065,"median":-3.199054,"eighty":-2.162741,"marketCap":120078966},{"date":"2021-09-03","current":-16.602965,"twenty":-4.885878,"median":-3.311697,"eighty":-2.297912,"marketCap":126082914},{"date":"2021-09-10","current":-16.899446,"twenty":-4.914284,"median":-3.627096,"eighty":-2.342969,"marketCap":128334395},{"date":"2021-09-17","current":-17.097101,"twenty":-4.971096,"median":-3.778033,"eighty":-2.365498,"marketCap":129835382},{"date":"2021-09-24","current":-15.515866,"twenty":-5.067848,"median":-3.784796,"eighty":-2.38352,"marketCap":117827485},{"date":"2021-09-30","current":-15.02173,"twenty":-5.192665,"median":-3.834846,"eighty":-2.428578,"marketCap":114075018},{"date":"2021-10-08","current":-14.725248,"twenty":-14.725248,"median":-4.019487,"eighty":-2.455612,"marketCap":111823537},{"date":"2021-10-15","current":-15.318211,"twenty":-14.922903,"median":-4.11146,"eighty":-2.464623,"marketCap":116326498},{"date":"2021-10-22","current":-16.800619,"twenty":-15.02173,"median":-4.204127,"eighty":-2.47814,"marketCap":127583901},{"date":"2021-10-29","current":-15.219384,"twenty":-15.219384,"median":-4.245215,"eighty":-2.487152,"marketCap":115576005},{"date":"2021-11-05","current":-15.812347,"twenty":-15.476335,"median":-4.289346,"eighty":-2.50968,"marketCap":120078966},{"date":"2021-11-12","current":-48.315035,"twenty":-15.812347,"median":-4.336746,"eighty":-2.523197,"marketCap":123831434},{"date":"2021-11-19","current":-46.850943,"twenty":-15.911174,"median":-4.370538,"eighty":-2.523197,"marketCap":120078966},{"date":"2021-11-26","current":-41.580211,"twenty":-16.346014,"median":-4.393067,"eighty":-2.532209,"marketCap":106570082},{"date":"2021-12-03","current":-40.408938,"twenty":-16.602965,"median":-4.415596,"eighty":-2.545726,"marketCap":103568108},{"date":"2021-12-10","current":-39.823301,"twenty":-16.662261,"median":-4.449388,"eighty":-2.554738,"marketCap":102067121},{"date":"2021-12-17","current":-38.944846,"twenty":-16.800619,"median":-4.483181,"eighty":-2.577266,"marketCap":99815640},{"date":"2021-12-24","current":-40.994575,"twenty":-16.899446,"median":-4.511153,"eighty":-2.599795,"marketCap":105069095},{"date":"2021-12-31","current":-44.508396,"twenty":-17.097101,"median":-4.562031,"eighty":-2.613312,"marketCap":114075018},{"date":"2022-01-07","current":-42.458667,"twenty":-44.508396,"median":-43.922759,"eighty":-42.224412,"marketCap":108821563},{"date":"2022-01-14","current":-41.580211,"twenty":-44.157014,"median":-42.312258,"eighty":-41.345957,"marketCap":106570082},{"date":"2022-01-21","current":-41.87303,"twenty":-43.922759,"median":-41.87303,"eighty":-40.994575,"marketCap":107320576},{"date":"2022-01-28","current":-39.823301,"twenty":-43.922759,"median":-41.87303,"eighty":-40.994575,"marketCap":102067121},{"date":"2022-02-04","current":-40.994575,"twenty":-43.922759,"median":-41.87303,"eighty":-40.994575,"marketCap":105069095},{"date":"2022-02-11","current":-52.840871,"twenty":-44.508396,"median":-41.87303,"eighty":-40.994575,"marketCap":103568108},{"date":"2022-02-18","current":-53.223777,"twenty":-52.840871,"median":-42.165848,"eighty":-40.994575,"marketCap":104318602},{"date":"2022-02-25","current":-53.606681,"twenty":-52.840871,"median":-43.922759,"eighty":-40.994575,"marketCap":105069095},{"date":"2022-03-04","current":-49.777633,"twenty":-53.223777,"median":-44.215577,"eighty":-41.580211,"marketCap":97564160},{"date":"2022-03-11","current":-46.714393,"twenty":-52.840871,"median":-45.094032,"eighty":-41.87303,"marketCap":91560211},{"date":"2022-03-18","current":-48.246013,"twenty":-52.840871,"median":-45.948584,"eighty":-41.87303,"marketCap":94562186},{"date":"2022-03-25","current":-46.714393,"twenty":-52.840871,"median":-46.714393,"eighty":-41.87303,"marketCap":91560211},{"date":"2022-04-01","current":-47.097298,"twenty":-52.075062,"median":-46.714393,"eighty":-41.87303,"marketCap":92310705},{"date":"2022-04-08","current":-47.480203,"twenty":-51.768738,"median":-47.097298,"eighty":-41.87303,"marketCap":93061198},{"date":"2022-04-14","current":-48.246013,"twenty":-51.692157,"median":-47.097298,"eighty":-41.87303,"marketCap":94562186},{"date":"2022-04-22","current":-46.714393,"twenty":-51.538995,"median":-47.097298,"eighty":-41.87303,"marketCap":91560211},{"date":"2022-04-29","current":-46.331489,"twenty":-51.309252,"median":-47.097298,"eighty":-41.990157,"marketCap":90809718},{"date":"2022-05-06","current":-45.948584,"twenty":-51.079509,"median":-46.714393,"eighty":-42.165848,"marketCap":90059224},{"date":"2022-05-13","current":-41.73663,"twenty":-50.160537,"median":-46.714393,"eighty":-42.165848,"marketCap":81803795},{"date":"2022-05-20","current":-43.26825,"twenty":-49.777633,"median":-46.331489,"eighty":-41.87303,"marketCap":84805770},{"date":"2022-05-27","current":-47.480203,"twenty":-49.777633,"median":-46.714393,"eighty":-42.165848,"marketCap":93061198},{"date":"2022-06-02","current":-45.948584,"twenty":-49.777633,"median":-46.714393,"eighty":-42.165848,"marketCap":90059224},{"date":"2022-06-10","current":-47.480203,"twenty":-49.777633,"median":-46.714393,"eighty":-42.400103,"marketCap":93061198},{"date":"2022-06-17","current":-47.863108,"twenty":-49.777633,"median":-46.714393,"eighty":-42.800009,"marketCap":93811692},{"date":"2022-06-24","current":-47.097298,"twenty":-49.471309,"median":-46.905845,"eighty":-43.191669,"marketCap":92310705},{"date":"2022-06-30","current":10.14407,"twenty":-49.394728,"median":-46.905845,"eighty":-43.115088,"marketCap":90809718},{"date":"2022-07-08","current":9.808729,"twenty":-49.164985,"median":-46.714393,"eighty":-42.048721,"marketCap":87807744},{"date":"2022-07-15","current":9.724894,"twenty":-49.011823,"median":-46.522941,"eighty":-41.87303,"marketCap":87057250},{"date":"2022-07-22","current":9.054212,"twenty":-49.011823,"median":-46.331489,"eighty":-41.674062,"marketCap":81053302},{"date":"2022-07-29","current":8.467364,"twenty":-49.011823,"median":-45.948584,"eighty":-40.994575,"marketCap":75799847},{"date":"2022-08-05","current":8.5512,"twenty":-48.78208,"median":-45.948584,"eighty":-40.985073,"marketCap":76550341},{"date":"2022-08-12","current":-8.186694,"twenty":-48.628918,"median":-45.948584,"eighty":-27.168658,"marketCap":93033596},{"date":"2022-08-19","current":-7.146013,"twenty":-48.399175,"median":-45.565679,"eighty":-7.18764,"marketCap":81207291},{"date":"2022-08-26","current":-7.146013,"twenty":-48.246013,"median":-45.182774,"eighty":-6.937877,"marketCap":81207291},{"date":"2022-09-02","current":-7.076634,"twenty":-48.246013,"median":-45.182774,"eighty":-6.979504,"marketCap":80418871},{"date":"2022-09-09","current":-6.868498,"twenty":-48.246013,"median":-44.508396,"eighty":-6.910125,"marketCap":78053610},{"date":"2022-09-16","current":-7.007255,"twenty":-48.246013,"median":-44.225512,"eighty":-6.937877,"marketCap":79630451},{"date":"2022-09-23","current":-6.868498,"twenty":-48.246013,"median":-43.922759,"eighty":-6.868498,"marketCap":78053610},{"date":"2022-09-30","current":-6.937877,"twenty":-48.246013,"median":-43.786957,"eighty":-6.868498,"marketCap":78842031},{"date":"2022-10-07","current":-6.72974,"twenty":-48.169432,"median":-43.459703,"eighty":-6.812995,"marketCap":76476770},{"date":"2022-10-14","current":-6.17471,"twenty":-47.863108,"median":-43.26825,"eighty":-6.674238,"marketCap":70169407},{"date":"2022-10-21","current":-5.550301,"twenty":-47.863108,"median":-42.312258,"eighty":-6.479977,"marketCap":63073624},{"date":"2022-10-28","current":-5.61968,"twenty":-47.863108,"median":-41.87303,"eighty":-6.244089,"marketCap":63862045},{"date":"2022-11-04","current":-5.689059,"twenty":-47.863108,"median":-41.87303,"eighty":-5.758438,"marketCap":64650465},{"date":"2022-11-11","current":-1.935624,"twenty":-47.863108,"median":-41.87303,"eighty":-5.633556,"marketCap":63862045},{"date":"2022-11-18","current":-1.911727,"twenty":-47.863108,"median":-41.65842,"eighty":-5.550301,"marketCap":63073624},{"date":"2022-11-25","current":-1.911727,"twenty":-47.863108,"median":-40.994575,"eighty":-5.480923,"marketCap":63073624},{"date":"2022-12-02","current":-1.959521,"twenty":-47.863108,"median":-40.994575,"eighty":-5.217284,"marketCap":64650465},{"date":"2022-12-09","current":-1.983417,"twenty":-47.786527,"median":-40.994575,"eighty":-1.983417,"marketCap":65438885},{"date":"2022-12-16","current":-1.911727,"twenty":-47.480203,"median":-39.823301,"eighty":-1.959521,"marketCap":63073624},{"date":"2022-12-23","current":-2.055107,"twenty":-47.480203,"median":-8.186694,"eighty":-1.940403,"marketCap":67804146},{"date":"2022-12-30","current":-1.887831,"twenty":-47.480203,"median":-7.458217,"eighty":-1.935624,"marketCap":62285204},{"date":"2023-01-06","current":-2.365763,"twenty":-47.480203,"median":-7.215392,"eighty":-1.935624,"marketCap":78053610},{"date":"2023-01-13","current":-2.509142,"twenty":-47.480203,"median":-7.215392,"eighty":-1.949962,"marketCap":82784132},{"date":"2023-01-20","current":-2.389659,"twenty":-47.480203,"median":-7.146013,"eighty":-1.959521,"marketCap":78842031},{"date":"2023-01-27","current":-2.485246,"twenty":-47.480203,"median":-7.146013,"eighty":-1.959521,"marketCap":81995712},{"date":"2023-02-03","current":-2.413556,"twenty":-47.480203,"median":-7.146013,"eighty":-1.959521,"marketCap":79630451},{"date":"2023-02-10","current":-1.799432,"twenty":-47.097298,"median":-7.007255,"eighty":-1.959521,"marketCap":68592566},{"date":"2023-02-17","current":-1.799432,"twenty":-47.097298,"median":-7.007255,"eighty":-1.935624,"marketCap":68592566},{"date":"2023-02-24","current":-1.944214,"twenty":-47.097298,"median":-6.937877,"eighty":-1.911727,"marketCap":74111509},{"date":"2023-03-03","current":-1.799432,"twenty":-47.097298,"median":-6.937877,"eighty":-1.911727,"marketCap":68592566},{"date":"2023-03-09","current":-1.861482,"twenty":-1.844935,"median":-1.820115,"eighty":-1.795296,"marketCap":70957827},{"date":"2023-03-17","current":-1.758066,"twenty":-6.868498,"median":-2.605055,"eighty":-0.999336,"marketCap":67015726},{"date":"2023-03-24","current":-1.861482,"twenty":-6.868498,"median":-2.605055,"eighty":-0.999336,"marketCap":70957827},{"date":"2023-03-31","current":-1.985581,"twenty":-6.868498,"median":-2.556991,"eighty":-0.999336,"marketCap":75688349},{"date":"2023-04-06","current":-1.964898,"twenty":-6.868498,"median":-2.523197,"eighty":-0.999336,"marketCap":74899929},{"date":"2023-04-14","current":-1.861482,"twenty":-6.868498,"median":-2.51822,"eighty":-0.999336,"marketCap":70957827},{"date":"2023-04-21","current":-1.737383,"twenty":-6.868498,"median":-2.51822,"eighty":-0.999336,"marketCap":66227306},{"date":"2023-04-28","current":-1.592601,"twenty":-6.868498,"median":-2.485246,"eighty":-0.999336,"marketCap":60708363},{"date":"2023-05-05","current":-1.613284,"twenty":-6.868498,"median":-2.47814,"eighty":-0.999336,"marketCap":61496784},{"date":"2023-05-12","current":-1.551235,"twenty":-6.868498,"median":-2.431385,"eighty":-0.999336,"marketCap":59131523},{"date":"2023-05-19","current":-1.447819,"twenty":-6.868498,"median":-2.413556,"eighty":-0.999336,"marketCap":55189421},{"date":"2023-05-25","current":-1.447819,"twenty":-6.868498,"median":-2.389659,"eighty":-0.999336,"marketCap":55189421},{"date":"2023-06-02","current":-1.489185,"twenty":-6.868498,"median":-2.365763,"eighty":-0.999336,"marketCap":56766262},{"date":"2023-06-09","current":-1.365087,"twenty":-6.868498,"median":-2.297912,"eighty":-0.999336,"marketCap":52035740},{"date":"2023-06-16","current":-1.447819,"twenty":-6.868498,"median":-2.259228,"eighty":-0.999336,"marketCap":55189421},{"date":"2023-06-23","current":-1.427136,"twenty":-6.868498,"median":-2.259228,"eighty":-0.999336,"marketCap":54401001},{"date":"2023-06-30","current":-4.017645,"twenty":-6.868498,"median":-2.259228,"eighty":-1.004854,"marketCap":55977842},{"date":"2023-07-07","current":-3.847885,"twenty":-6.868498,"median":-2.259228,"eighty":-1.018309,"marketCap":53612581},{"date":"2023-07-14","current":-3.961058,"twenty":-6.868498,"median":-2.344549,"eighty":-1.024868,"marketCap":55189421},{"date":"2023-07-21","current":-4.017645,"twenty":-6.868498,"median":-2.378135,"eighty":-1.044205,"marketCap":55977842},{"date":"2023-07-28","current":-4.074231,"twenty":-6.868498,"median":-2.389659,"eighty":-1.160228,"marketCap":56766262},{"date":"2023-08-04","current":-3.847885,"twenty":-6.868498,"median":-2.431385,"eighty":-1.192567,"marketCap":53612581},{"date":"2023-08-11","current":-3.791298,"twenty":-6.868498,"median":-2.431385,"eighty":-1.196109,"marketCap":52824160},{"date":"2023-08-18","current":-4.310417,"twenty":-6.868498,"median":-2.431385,"eighty":-1.196109,"marketCap":52824160},{"date":"2023-08-25","current":-4.310417,"twenty":-6.868498,"median":-2.431385,"eighty":-1.196109,"marketCap":52824160},{"date":"2023-09-01","current":-4.567755,"twenty":-6.868498,"median":-2.431385,"eighty":-1.196109,"marketCap":55977842},{"date":"2023-09-08","current":-4.439086,"twenty":-6.868498,"median":-2.431385,"eighty":-1.196109,"marketCap":54401001},{"date":"2023-09-15","current":-4.246082,"twenty":-6.868498,"median":-2.431385,"eighty":-1.196109,"marketCap":52035740},{"date":"2023-09-22","current":-4.246082,"twenty":-6.868498,"median":-2.431385,"eighty":-1.196109,"marketCap":52035740},{"date":"2023-09-29","current":-4.181748,"twenty":-6.868498,"median":-2.431385,"eighty":-1.19786,"marketCap":51247320},{"date":"2023-10-06","current":-4.310417,"twenty":-6.868498,"median":-2.431385,"eighty":-1.19786,"marketCap":52824160},{"date":"2023-10-13","current":-4.567755,"twenty":-6.868498,"median":-2.431385,"eighty":-1.19786,"marketCap":55977842},{"date":"2023-10-20","current":-3.924409,"twenty":-6.868498,"median":-2.431385,"eighty":-1.19961,"marketCap":48093638},{"date":"2023-10-27","current":-3.988744,"twenty":-6.868498,"median":-2.431385,"eighty":-1.19786,"marketCap":48882059},{"date":"2023-11-03","current":-4.696424,"twenty":-6.868498,"median":-2.431385,"eighty":-1.19786,"marketCap":57554682},{"date":"2023-11-10","current":46.248118,"twenty":-6.868498,"median":-2.431385,"eighty":-1.192567,"marketCap":49670479},{"date":"2023-11-17","current":45.514021,"twenty":-6.868498,"median":-2.401607,"eighty":-1.161778,"marketCap":48882059},{"date":"2023-11-24","current":44.779924,"twenty":-6.868498,"median":-2.383081,"eighty":-1.044205,"marketCap":48093638},{"date":"2023-12-01","current":43.31173,"twenty":-6.868498,"median":-2.355024,"eighty":-1.024868,"marketCap":46516798},{"date":"2023-12-08","current":44.779924,"twenty":-6.868498,"median":-2.260836,"eighty":-1.018309,"marketCap":48093638},{"date":"2023-12-15","current":44.779924,"twenty":-6.868498,"median":-2.259228,"eighty":-1.002822,"marketCap":48093638},{"date":"2023-12-22","current":49.184507,"twenty":-6.868498,"median":-2.204433,"eighty":-0.993041,"marketCap":52824160},{"date":"2023-12-29","current":44.779924,"twenty":-6.868498,"median":-2.156717,"eighty":-0.986024,"marketCap":48093638},{"date":"2024-01-05","current":45.514021,"twenty":-6.868498,"median":-2.140321,"eighty":-0.983599,"marketCap":48882059},{"date":"2024-01-12","current":42.577632,"twenty":-6.868498,"median":-2.105324,"eighty":-0.971,"marketCap":45728377},{"date":"2024-01-19","current":42.577632,"twenty":-6.868498,"median":-2.06209,"eighty":-0.953654,"marketCap":45728377},{"date":"2024-01-26","current":46.248118,"twenty":-6.868498,"median":-2.014365,"eighty":-0.940522,"marketCap":49670479},{"date":"2024-02-02","current":44.045827,"twenty":-6.868498,"median":-1.985581,"eighty":-0.940522,"marketCap":47305218},{"date":"2024-02-09","current":44.779924,"twenty":-6.868498,"median":-1.983417,"eighty":-0.928517,"marketCap":48093638},{"date":"2024-02-16","current":46.248118,"twenty":-6.868498,"median":-1.972388,"eighty":-0.926271,"marketCap":49670479},{"date":"2024-02-23","current":44.779924,"twenty":-6.868498,"median":-1.964898,"eighty":-0.921327,"marketCap":48093638},{"date":"2024-03-01","current":40.375342,"twenty":-6.868498,"median":-1.959521,"eighty":-0.915027,"marketCap":43363117},{"date":"2024-03-08","current":39.641244,"twenty":-6.868498,"median":-1.944214,"eighty":-0.912021,"marketCap":42574696},{"date":"2024-03-15","current":41.109439,"twenty":-6.868498,"median":-1.932974,"eighty":-0.905062,"marketCap":44151537},{"date":"2024-03-22","current":38.907147,"twenty":-6.868498,"median":-1.914376,"eighty":-0.897771,"marketCap":41786276},{"date":"2024-03-28","current":38.907147,"twenty":-6.868498,"median":-1.911727,"eighty":-0.893082,"marketCap":41786276},{"date":"2024-04-05","current":38.907147,"twenty":-6.868498,"median":-1.911727,"eighty":-0.889,"marketCap":41786276},{"date":"2024-04-12","current":41.109439,"twenty":-6.868498,"median":-1.898773,"eighty":-0.889,"marketCap":44151537},{"date":"2024-04-19","current":36.704856,"twenty":-6.868498,"median":-1.887831,"eighty":-0.887884,"marketCap":39421015},{"date":"2024-04-26","current":36.704856,"twenty":-6.868498,"median":-1.882165,"eighty":-0.879524,"marketCap":39421015},{"date":"2024-05-03","current":39.641244,"twenty":-6.868498,"median":-1.882165,"eighty":-0.872836,"marketCap":42574696},{"date":"2024-05-10","current":38.907147,"twenty":-6.868498,"median":-1.861482,"eighty":-0.872836,"marketCap":41786276},{"date":"2024-05-17","current":40.375342,"twenty":-6.868498,"median":-1.856365,"eighty":-0.862009,"marketCap":43363117},{"date":"2024-05-24","current":49.918604,"twenty":-6.868498,"median":-1.840799,"eighty":-0.856672,"marketCap":53612581},{"date":"2024-05-31","current":51.386798,"twenty":-6.868498,"median":-1.820116,"eighty":-0.850282,"marketCap":55189421},{"date":"2024-06-07","current":56.525478,"twenty":-6.868498,"median":-1.799432,"eighty":-0.850282,"marketCap":60708363},{"date":"2024-06-14","current":48.45041,"twenty":-6.868498,"median":-1.798893,"eighty":-0.840509,"marketCap":52035740},{"date":"2024-06-21","current":38.17305,"twenty":-6.868498,"median":-1.7953,"eighty":-0.840509,"marketCap":40997856},{"date":"2024-06-28","current":-2.92273,"twenty":-6.868498,"median":-1.7953,"eighty":-0.840509,"marketCap":41786276},{"date":"2024-07-05","current":-2.867585,"twenty":-6.868498,"median":-1.799432,"eighty":-0.840509,"marketCap":40997856},{"date":"2024-07-12","current":-2.92273,"twenty":-6.868498,"median":-1.818904,"eighty":-0.840509,"marketCap":41786276},{"date":"2024-07-19","current":-2.757293,"twenty":-6.868498,"median":-1.840799,"eighty":-0.840509,"marketCap":39421015},{"date":"2024-07-26","current":-2.619428,"twenty":-6.868498,"median":-1.856365,"eighty":-0.840509,"marketCap":37449964},{"date":"2024-08-02","current":-2.72972,"twenty":-6.868498,"median":-1.861482,"eighty":-0.840509,"marketCap":39026805},{"date":"2024-08-09","current":-2.867585,"twenty":-6.868498,"median":-1.882165,"eighty":-0.840509,"marketCap":40997856},{"date":"2024-08-16","current":-2.92273,"twenty":-6.868498,"median":-1.884998,"eighty":-0.840509,"marketCap":41786276},{"date":"2024-08-23","current":-2.647001,"twenty":-6.868498,"median":-1.887831,"eighty":-0.840509,"marketCap":37844174},{"date":"2024-08-30","current":-2.536709,"twenty":-6.868498,"median":-1.907288,"eighty":-0.840509,"marketCap":36267334},{"date":"2024-09-06","current":-2.426418,"twenty":-6.868498,"median":-1.911727,"eighty":-0.840509,"marketCap":34690493},{"date":"2024-09-13","current":-2.26098,"twenty":-6.868498,"median":-1.918954,"eighty":-0.840509,"marketCap":32325232},{"date":"2024-09-20","current":-2.398845,"twenty":-6.868498,"median":-1.935624,"eighty":-0.840509,"marketCap":34296283},{"date":"2024-09-27","current":-2.619428,"twenty":-6.868498,"median":-1.959521,"eighty":-0.840509,"marketCap":37449964},{"date":"2024-10-04","current":-2.92273,"twenty":-6.868498,"median":-1.959984,"eighty":-0.840509,"marketCap":41786276},{"date":"2024-10-10","current":-3.19846,"twenty":-6.868498,"median":-1.964898,"eighty":-0.840509,"marketCap":45728377},{"date":"2024-10-18","current":-3.088168,"twenty":-6.868498,"median":-1.983417,"eighty":-0.840509,"marketCap":44151537},{"date":"2024-10-25","current":-3.033022,"twenty":-6.868498,"median":-1.985581,"eighty":-0.840509,"marketCap":43363117},{"date":"2024-11-01","current":-3.033022,"twenty":-6.868498,"median":-2.055107,"eighty":-0.840509,"marketCap":43363117},{"date":"2024-11-08","current":-2.92273,"twenty":-6.868498,"median":-2.1029,"eighty":-0.840509,"marketCap":41786276},{"date":"2024-11-15","current":-1.028672,"twenty":-6.868498,"median":-2.127085,"eighty":-0.840509,"marketCap":39026805},{"date":"2024-11-22","current":-1.028672,"twenty":-6.868498,"median":-2.127085,"eighty":-0.840509,"marketCap":39026805},{"date":"2024-11-29","current":-1.028672,"twenty":-6.868498,"median":-2.127085,"eighty":-0.840509,"marketCap":39026805},{"date":"2024-12-06","current":-1.039063,"twenty":-6.868498,"median":-2.127085,"eighty":-0.840509,"marketCap":39421015},{"date":"2024-12-13","current":-1.039063,"twenty":-6.868498,"median":-2.127085,"eighty":-0.840509,"marketCap":39421015},{"date":"2024-12-20","current":-1.018282,"twenty":-6.868498,"median":-2.127085,"eighty":-0.840509,"marketCap":38632595},{"date":"2024-12-27","current":-0.997501,"twenty":-6.868498,"median":-2.127085,"eighty":-0.840509,"marketCap":37844174},{"date":"2025-01-03","current":-0.924766,"twenty":-6.868498,"median":-2.127085,"eighty":-0.840509,"marketCap":35084703},{"date":"2025-01-10","current":-0.872813,"twenty":-6.868498,"median":-2.127085,"eighty":-0.840509,"marketCap":33113653},{"date":"2025-01-17","current":-0.872813,"twenty":-6.868498,"median":-2.127085,"eighty":-0.840509,"marketCap":33113653},{"date":"2025-01-24","current":-0.872813,"twenty":-6.868498,"median":-2.127085,"eighty":-0.840509,"marketCap":33113653},{"date":"2025-01-28","current":-0.872813,"twenty":-6.868498,"median":-2.127085,"eighty":-0.840509,"marketCap":33113653},{"date":"2025-02-07","current":-0.872813,"twenty":-6.868498,"median":-2.138889,"eighty":-0.840509,"marketCap":33113653},{"date":"2025-02-14","current":-0.872813,"twenty":-6.868498,"median":-2.138889,"eighty":-0.836996,"marketCap":33113653},{"date":"2025-02-21","current":-0.935157,"twenty":-6.868498,"median":-2.138889,"eighty":-0.836996,"marketCap":35478913},{"date":"2025-02-28","current":-0.893594,"twenty":-6.868498,"median":-2.138889,"eighty":-0.836996,"marketCap":33902073},{"date":"2025-03-07","current":-0.893594,"twenty":-6.868498,"median":-2.150693,"eighty":-0.83125,"marketCap":33902073},{"date":"2025-03-14","current":-0.893594,"twenty":-6.868498,"median":-2.150693,"eighty":-0.83125,"marketCap":33902073},{"date":"2025-03-21","current":-0.862422,"twenty":-6.868498,"median":-2.150693,"eighty":-0.836996,"marketCap":32719442},{"date":"2025-03-28","current":-0.852032,"twenty":-6.868498,"median":-2.150693,"eighty":-0.836996,"marketCap":32325232},{"date":"2025-04-03","current":-0.862422,"twenty":-6.868498,"median":-2.150693,"eighty":-0.836996,"marketCap":32719442},{"date":"2025-04-11","current":-0.872813,"twenty":-6.868498,"median":-2.150693,"eighty":-0.836996,"marketCap":33113653},{"date":"2025-04-17","current":-0.872813,"twenty":-6.868498,"median":-2.138889,"eighty":-0.837699,"marketCap":33113653},{"date":"2025-04-25","current":-0.872813,"twenty":-6.868498,"median":-2.156717,"eighty":-0.836996,"marketCap":33113653},{"date":"2025-05-02","current":-0.955938,"twenty":-6.868498,"median":-2.150693,"eighty":-0.836996,"marketCap":36267334}],"updateTime":1746426712068}}}