港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

荣晖控股

0.400

0.000

成交量：- -

成交额：- -

市值：2.22亿

市盈率：-12.85

高：0.400

开：0.400

低：0.400

收：0.400

数据加载中...

总览公司新闻公告

季度报告

截至二零一八年六月三十日止期间首季度业绩公告

收购

联合澄清公告(1)该贷款及(2)更新寄发有关金利丰证券代表瀚堡控股有限公司就收购新智控股有限公司之所有已发行股份（要约人及其一致行动人士已经拥有或同意收购之该等股份除外）之强制性无条件现金要约之综合要约及回应文件之资料

股份购回

(I)建议授出发行新股份及购回股份之一般授权、(II)重选董事及(III)股东周年大会通告

收购

联合公告进一步延迟寄发有关金利丰证券代表瀚堡控股有限公司就收购新智控股有限公司之所有已发行股份（要约人及其一致行动人士已经拥有或同意收购之该等股份除外）之强制性无条件现金要约之综合要约及回应文件

年度报告

截至二零一八年三月三十一日止年度全年业绩公告

收购

联合澄清公告延迟寄发有关金利丰证券代表瀚堡控股有限公司就收购新智控股有限公司之所有已发行股份（要约人及其一致行动人士已经拥有或同意收购之该等股份除外）之强制性无条件现金要约之综合要约及回应文件

收购

联合公告延迟寄发有关(1)瀚堡控股有限公司收购新智控股有限公司之销售股份；(2)金利丰证券代表瀚堡控股有限公司就收购新智控股有限公司之所有已发行股份（要约人及其一致行动人士已经拥有或同意收购之该等股份除外）之强制性无条件现金要约之综合要约及回应文件

收购

联合公告延迟寄发有关金利丰证券代表瀚堡控股有限公司就收购新智控股有限公司之所有已发行股份（要约人及其一致行动人士已经拥有或同意收购之该等股份除外）之强制性无条件现金要约之综合要约及回应文件

收购

联合公告(1) 瀚堡控股有限公司收购新智控股有限公司之销售股份；(2) 金利丰证券代表瀚堡控股有限公司就收购新智控股有限公司之所有已发行股份（要约人及其一致行动人士已经拥有或同意收购之该等股份除外）之强制性无条件现金要约；及(3) 恢复股份买卖

季度报告

截至二零一七年十二月三十一日止九个月第三季度业绩公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08213/filings?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08213","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08213\",,,,,undefined,":{"symbol":"08213","market":"HK","secType":"STK","nameCN":"荣晖控股","latestPrice":0.4,"timestamp":1747962034001,"preClose":0.4,"halted":0,"volume":0,"delay":0,"floatShares":555000000,"shares":555000000,"eps":-0.031117,"marketStatus":"休市中","change":0,"latestTime":"05-23 09:00:34","open":0.4,"high":0.4,"low":0.4,"amount":0,"amplitude":0,"askPrice":0.4,"askSize":100000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.041645,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":7,"adr":0,"listingDate":1047916800000,"exchange":"SEHK","adjPreClose":0.4,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08213\",,,,,undefined,":{"symbol":"08213","floatShares":555000000,"roa":"-11.42%","roe":"-2.80%","lyrEps":-0.031117,"shares":555000000,"dividePrice":0,"high":0.4,"amplitude":0,"preClose":0.4,"low":0.4,"week52Low":0.29,"pbRate":"-1.53","psRate":"3.56","week52High":0.67,"institutionHeld":0,"latestPrice":0.4,"committee":-1,"eps":-0.031117,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.041645,"open":0.4,"prevYearClose":0.39,"prevWeekClose":0.405,"prevMonthClose":0.405,"prevQuarterClose":0.445,"fiveDayClose":0.405,"twentyDayClose":0.415,"sixtyDayClose":0.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"08213\",pageSize:20,pageCount:4,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"9316333","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDRwJs9QHv9","pdf_url":"https://static.tigerbbs.com/7d08f423e28d4cee9b0bc0178fc10dd9","pub_time":1533904380000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一八年六月三十日止期间首季度业绩公告","symbol":"08213","title":"截至二零一八年六月三十日止期间首季度业绩公告","titleType":"季度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/gem/2018/0810/gln20180810198_c.pdf","us_notice_code":"公告及通告 - [季度业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度报告","pubTime":"2018-08-10 20:33","pubTimestamp":1533904380,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9316389","market":"hk","labels":[],"media":"港交所","original_id":"N.HK79Xky4uLx3","pdf_url":"https://static.tigerbbs.com/0431f36f1ad64b278d0399356693566e","pub_time":1533810240000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联合澄清公告(1)该贷款及(2)更新寄发有关金利丰证券代表瀚堡控股有限公司就收购新智控股有限公司之所有已发行股份（要约人及其一致行动人士已经拥有或同意收购之该等股份除外）之强制性无条件现金要约之综合要约及回应文件之资料","symbol":"08213","title":"联合澄清公告(1)该贷款及(2)更新寄发有关金利丰证券代表瀚堡控股有限公司就收购新智控股有限公司之所有已发行股份（要约人及其一致行动人士已经拥有或同意收购之该等股份除外）之强制性无条件现金要约之综合要约及回应文件之资料","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/gem/2018/0809/gln20180809042_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告 / 延迟发送通函或其他...<div class='fancy-note-tooltip-hover","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2018-08-09 18:24","pubTimestamp":1533810240,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9316310","market":"hk","labels":[],"media":"港交所","original_id":"N.HKJASgRKyNoV","pdf_url":"https://static.tigerbbs.com/f1e36a197317480e991c07d0a23ed489","pub_time":1533632280000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(I)建议授出发行新股份及购回股份之一般授权、(II)重选董事及(III)股东周年大会通告","symbol":"08213","title":"(I)建议授出发行新股份及购回股份之一般授权、(II)重选董事及(III)股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/gem/2018/0807/gln20180807028_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 在股东批准的情况下重选或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2018-08-07 16:58","pubTimestamp":1533632280,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9316336","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFAimnu3jzb","pdf_url":"https://static.tigerbbs.com/5914268786f44f3d871b489308b48969","pub_time":1532510760000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联合公告进一步延迟寄发有关金利丰证券代表瀚堡控股有限公司就收购新智控股有限公司之所有已发行股份（要约人及其一致行动人士已经拥有或同意收购之该等股份除外）之强制性无条件现金要约之综合要约及回应文件","symbol":"08213","title":"联合公告进一步延迟寄发有关金利丰证券代表瀚堡控股有限公司就收购新智控股有限公司之所有已发行股份（要约人及其一致行动人士已经拥有或同意收购之该等股份除外）之强制性无条件现金要约之综合要约及回应文件","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/gem/2018/0725/gln20180725044_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告 / 延迟发送通函或其他文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2018-07-25 17:26","pubTimestamp":1532510760,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9316350","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFTxqZvKsdU","pdf_url":"https://static.tigerbbs.com/b2291cf4272440f88bdb1c82e277039e","pub_time":1530017520000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一八年三月三十一日止年度全年业绩公告","symbol":"08213","title":"截至二零一八年三月三十一日止年度全年业绩公告","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/gem/2018/0626/gln20180626104_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 附带“保留意见”及/或“修订意见”的核数师报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2018-06-26 20:52","pubTimestamp":1530017520,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9265203","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6mbaYtrgan","pdf_url":"https://static.tigerbbs.com/7cd258285c93402ba9e87f47bd2f61d4","pub_time":1530015900000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联合澄清公告延迟寄发有关金利丰证券代表瀚堡控股有限公司就收购新智控股有限公司之所有已发行股份（要约人及其一致行动人士已经拥有或同意收购之该等股份除外）之强制性无条件现金要约之综合要约及回应文件","symbol":"08213","title":"联合澄清公告延迟寄发有关金利丰证券代表瀚堡控股有限公司就收购新智控股有限公司之所有已发行股份（要约人及其一致行动人士已经拥有或同意收购之该等股份除外）之强制性无条件现金要约之综合要约及回应文件","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/gem/2018/0626/gln20180626098_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告 / 延迟发送通函或其他文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2018-06-26 20:25","pubTimestamp":1530015900,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9316311","market":"hk","labels":[],"media":"港交所","original_id":"N.HK91oYjgTWAF","pdf_url":"https://static.tigerbbs.com/925e54c7b78f48d58793ba3bab899cb2","pub_time":1529938140000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联合公告延迟寄发有关(1)瀚堡控股有限公司收购新智控股有限公司之销售股份；(2)金利丰证券代表瀚堡控股有限公司就收购新智控股有限公司之所有已发行股份（要约人及其一致行动人士已经拥有或同意收购之该等股份除外）之强制性无条件现金要约之综合要约及回应文件","symbol":"08213","title":"联合公告延迟寄发有关(1)瀚堡控股有限公司收购新智控股有限公司之销售股份；(2)金利丰证券代表瀚堡控股有限公司就收购新智控股有限公司之所有已发行股份（要约人及其一致行动人士已经拥有或同意收购之该等股份除外）之强制性无条件现金要约之综合要约及回应文件","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/gem/2018/0625/gln20180625090_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告 / 延迟发送通函或其他文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2018-06-25 22:49","pubTimestamp":1529938140,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9316367","market":"hk","labels":[],"media":"港交所","original_id":"N.HK45jB6vYdMa","pdf_url":"https://static.tigerbbs.com/b3868c98fe23452296dea5084f8f0ae6","pub_time":1526476740000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联合公告延迟寄发有关金利丰证券代表瀚堡控股有限公司就收购新智控股有限公司之所有已发行股份（要约人及其一致行动人士已经拥有或同意收购之该等股份除外）之强制性无条件现金要约之综合要约及回应文件","symbol":"08213","title":"联合公告延迟寄发有关金利丰证券代表瀚堡控股有限公司就收购新智控股有限公司之所有已发行股份（要约人及其一致行动人士已经拥有或同意收购之该等股份除外）之强制性无条件现金要约之综合要约及回应文件","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/gem/2018/0516/gln20180516076_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告 / 延迟发送通函或其他文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2018-05-16 21:19","pubTimestamp":1526476740,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9265212","market":"hk","labels":[],"media":"港交所","original_id":"N.HKJAWtEvW4zu","pdf_url":"https://static.tigerbbs.com/cf4f17bce51349af863971058fc4c5e8","pub_time":1524667200000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联合公告(1) 瀚堡控股有限公司收购新智控股有限公司之销售股份；(2) 金利丰证券代表瀚堡控股有限公司就收购新智控股有限公司之所有已发行股份（要约人及其一致行动人士已经拥有或同意收购之该等股份除外）之强制性无条件现金要约；及(3) 恢复股份买卖","symbol":"08213","title":"联合公告(1) 瀚堡控股有限公司收购新智控股有限公司之销售股份；(2) 金利丰证券代表瀚堡控股有限公司就收购新智控股有限公司之所有已发行股份（要约人及其一致行动人士已经拥有或同意收购之该等股份除外）之强制性无条件现金要约；及(3) 恢复股份买卖","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/gem/2018/0425/gln20180425092_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的要约公司刊发的公告 / 《收购守则》所指的受要约公司刊发的公告 / 股权出现变动 / ...<div class='fancy-note-tooltip-hover","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2018-04-25 22:40","pubTimestamp":1524667200,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9265210","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFUyg9hYRJH","pdf_url":"https://static.tigerbbs.com/3b9b5de563264c368416a244ee147f26","pub_time":1518175980000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一七年十二月三十一日止九个月第三季度业绩公告","symbol":"08213","title":"截至二零一七年十二月三十一日止九个月第三季度业绩公告","titleType":"季度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/gem/2018/0209/gln20180209130_c.pdf","us_notice_code":"公告及通告 - [季度业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度报告","pubTime":"2018-02-09 19:33","pubTimestamp":1518175980,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08213\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"08213","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盘后","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"08213","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"盘后","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-10","symbol":"08213","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null},{"date":"2023-08-10","symbol":"08213","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691631000000,"name":null,"time":"","dateTimestamp":1691596800000,"actualEps":null},{"date":"2023-06-26","symbol":"08213","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687743000000,"name":null,"time":"","dateTimestamp":1687708800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08213\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08213\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08213\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08213","date":"2025-05-23","current":-10.237137,"percent":0.834146,"low":-62.219621,"twenty":-18.310941,"median":-13.42948,"eighty":-10.515333,"high":85.934589,"avg":-14.102778,"sd":17.175941,"marketCap":222023035},"quantilePoints":[{"date":"2020-05-29","current":-3.337128,"twenty":-3.729731,"median":-3.20626,"eighty":-2.944525,"marketCap":212474925},{"date":"2020-06-05","current":-3.271694,"twenty":-3.598863,"median":-3.20626,"eighty":-2.944525,"marketCap":208308750},{"date":"2020-06-12","current":-3.402562,"twenty":-3.677384,"median":-3.20626,"eighty":-2.944525,"marketCap":216641100},{"date":"2020-06-19","current":-3.991467,"twenty":-3.926033,"median":-3.20626,"eighty":-2.944525,"marketCap":254136675},{"date":"2020-06-26","current":-8.162924,"twenty":-4.09616,"median":-3.210992,"eighty":-2.944525,"marketCap":187477875},{"date":"2020-07-03","current":-7.800127,"twenty":-4.462591,"median":-3.210992,"eighty":-2.944525,"marketCap":179145525},{"date":"2020-07-10","current":-8.344322,"twenty":-5.23471,"median":-3.210992,"eighty":-2.951113,"marketCap":191644050},{"date":"2020-07-17","current":-9.61411,"twenty":-5.548793,"median":-3.271694,"eighty":-2.983964,"marketCap":220807275},{"date":"2020-07-24","current":-8.888517,"twenty":-6.399433,"median":-3.271694,"eighty":-3.009958,"marketCap":204142575},{"date":"2020-07-31","current":-7.800127,"twenty":-6.726602,"median":-3.271694,"eighty":-3.015136,"marketCap":179145525},{"date":"2020-08-07","current":-8.162924,"twenty":-7.800127,"median":-3.271694,"eighty":-3.035847,"marketCap":187477875},{"date":"2020-08-14","current":-11.211697,"twenty":-8.162924,"median":-3.271694,"eighty":-3.035847,"marketCap":204142575},{"date":"2020-08-21","current":-12.584558,"twenty":-8.344322,"median":-3.271694,"eighty":-3.043756,"marketCap":229139625},{"date":"2020-08-28","current":-10.296456,"twenty":-8.344322,"median":-3.337128,"eighty":-3.075392,"marketCap":187477875},{"date":"2020-09-04","current":-10.982887,"twenty":-8.63456,"median":-3.402562,"eighty":-3.075392,"marketCap":199976400},{"date":"2020-09-11","current":-10.296456,"twenty":-9.033636,"median":-3.533429,"eighty":-3.075392,"marketCap":187477875},{"date":"2020-09-18","current":-9.610026,"twenty":-9.360153,"median":-3.63158,"eighty":-3.075392,"marketCap":174979350},{"date":"2020-09-25","current":-9.610026,"twenty":-9.574563,"median":-3.926033,"eighty":-3.079159,"marketCap":174979350},{"date":"2020-09-30","current":-9.610026,"twenty":-9.610026,"median":-3.926033,"eighty":-3.090462,"marketCap":174979350},{"date":"2020-10-09","current":-9.610026,"twenty":-9.610026,"median":-4.0569,"eighty":-3.094229,"marketCap":174979350},{"date":"2020-10-16","current":-9.610026,"twenty":-9.610026,"median":-4.187768,"eighty":-3.094229,"marketCap":174979350},{"date":"2020-10-23","current":-9.610026,"twenty":-9.610026,"median":-5.169276,"eighty":-3.094229,"marketCap":174979350},{"date":"2020-10-30","current":-10.525266,"twenty":-9.610026,"median":-5.23471,"eighty":-3.094229,"marketCap":191644050},{"date":"2020-11-06","current":-10.982887,"twenty":-9.610026,"median":-5.332861,"eighty":-3.094229,"marketCap":199976400},{"date":"2020-11-13","current":-20.926789,"twenty":-9.61166,"median":-5.56188,"eighty":-3.094229,"marketCap":199976400},{"date":"2020-11-20","current":-20.05484,"twenty":-9.81284,"median":-6.248935,"eighty":-3.094229,"marketCap":191644050},{"date":"2020-11-27","current":-20.05484,"twenty":-10.296456,"median":-6.477954,"eighty":-3.122187,"marketCap":191644050},{"date":"2020-12-04","current":-20.05484,"twenty":-10.296456,"median":-6.706973,"eighty":-3.140826,"marketCap":191644050},{"date":"2020-12-11","current":-20.05484,"twenty":-10.296456,"median":-7.655764,"eighty":-3.140826,"marketCap":191644050},{"date":"2020-12-18","current":-23.542638,"twenty":-10.525266,"median":-7.800127,"eighty":-3.147897,"marketCap":224973450},{"date":"2020-12-24","current":-22.670689,"twenty":-10.891363,"median":-8.162924,"eighty":-3.152611,"marketCap":216641100},{"date":"2020-12-31","current":-18.746916,"twenty":-10.982887,"median":-8.162924,"eighty":-3.163341,"marketCap":179145525},{"date":"2021-01-08","current":-17.874966,"twenty":-18.746916,"median":-18.746916,"eighty":-18.136551,"marketCap":170813175},{"date":"2021-01-15","current":-17.003016,"twenty":-18.746916,"median":-18.092954,"eighty":-17.438991,"marketCap":162480825},{"date":"2021-01-22","current":-13.515218,"twenty":-18.746916,"median":-17.874966,"eighty":-16.828626,"marketCap":129151425},{"date":"2021-01-29","current":-16.131067,"twenty":-18.746916,"median":-17.438991,"eighty":-16.131067,"marketCap":154148475},{"date":"2021-02-05","current":-23.106663,"twenty":-18.746916,"median":-17.874966,"eighty":-16.131067,"marketCap":220807275},{"date":"2021-02-11","current":-23.958182,"twenty":-20.926789,"median":-17.874966,"eighty":-16.305457,"marketCap":195810225},{"date":"2021-02-19","current":-26.506925,"twenty":-23.38008,"median":-18.310941,"eighty":-16.654237,"marketCap":216641100},{"date":"2021-02-26","current":-32.114159,"twenty":-26.506925,"median":-18.746916,"eighty":-17.003016,"marketCap":262469025},{"date":"2021-03-05","current":-30.584914,"twenty":-29.871266,"median":-18.746916,"eighty":-17.090211,"marketCap":249970500},{"date":"2021-03-12","current":-27.016674,"twenty":-30.584914,"median":-20.926789,"eighty":-17.438991,"marketCap":220807275},{"date":"2021-03-19","current":-31.094662,"twenty":-30.584914,"median":-23.106663,"eighty":-17.438991,"marketCap":254136675},{"date":"2021-03-26","current":-30.584914,"twenty":-30.584914,"median":-24.97768,"eighty":-17.438991,"marketCap":249970500},{"date":"2021-04-01","current":-23.958182,"twenty":-30.584914,"median":-23.958182,"eighty":-17.438991,"marketCap":195810225},{"date":"2021-04-09","current":-23.448434,"twenty":-30.584914,"median":-23.958182,"eighty":-17.700576,"marketCap":191644050},{"date":"2021-04-16","current":-22.938685,"twenty":-30.584914,"median":-23.703308,"eighty":-17.874966,"marketCap":187477875},{"date":"2021-04-23","current":-24.467931,"twenty":-30.584914,"median":-23.958182,"eighty":-17.874966,"marketCap":199976400},{"date":"2021-04-30","current":-24.467931,"twenty":-30.584914,"median":-24.213057,"eighty":-18.136551,"marketCap":199976400},{"date":"2021-05-07","current":-24.97768,"twenty":-30.584914,"median":-24.467931,"eighty":-18.310941,"marketCap":204142575},{"date":"2021-05-14","current":-24.97768,"twenty":-30.584914,"median":-24.467931,"eighty":-18.572526,"marketCap":204142575},{"date":"2021-05-21","current":-24.97768,"twenty":-30.584914,"median":-24.467931,"eighty":-18.746916,"marketCap":204142575},{"date":"2021-05-28","current":-24.467931,"twenty":-30.584914,"median":-24.467931,"eighty":-18.746916,"marketCap":199976400},{"date":"2021-06-04","current":-21.919188,"twenty":-30.584914,"median":-24.467931,"eighty":-18.746916,"marketCap":179145525},{"date":"2021-06-11","current":-23.448434,"twenty":-29.769316,"median":-24.467931,"eighty":-18.746916,"marketCap":191644050},{"date":"2021-06-18","current":-23.448434,"twenty":-28.24007,"median":-24.467931,"eighty":-19.008501,"marketCap":191644050},{"date":"2021-06-25","current":76.01906,"twenty":-27.016674,"median":-24.467931,"eighty":-18.746916,"marketCap":191644050},{"date":"2021-07-02","current":72.713883,"twenty":-27.016674,"median":-24.467931,"eighty":-18.746916,"marketCap":183311700},{"date":"2021-07-09","current":71.061295,"twenty":-27.016674,"median":-24.467931,"eighty":-17.874966,"marketCap":179145525},{"date":"2021-07-16","current":71.061295,"twenty":-26.506925,"median":-23.958182,"eighty":-17.438991,"marketCap":179145525},{"date":"2021-07-23","current":71.061295,"twenty":-26.506925,"median":-23.448434,"eighty":-16.567042,"marketCap":179145525},{"date":"2021-07-30","current":67.756119,"twenty":-26.506925,"median":-23.448434,"eighty":-16.131067,"marketCap":170813175},{"date":"2021-08-06","current":71.061295,"twenty":-26.506925,"median":-23.448434,"eighty":62.798354,"marketCap":179145525},{"date":"2021-08-13","current":-52.061315,"twenty":-26.506925,"median":-23.448434,"eighty":67.756119,"marketCap":170813175},{"date":"2021-08-20","current":-54.600891,"twenty":-27.016674,"median":-23.448434,"eighty":62.798354,"marketCap":179145525},{"date":"2021-08-27","current":-54.600891,"twenty":-30.584914,"median":-23.703308,"eighty":-13.515218,"marketCap":179145525},{"date":"2021-09-03","current":-54.600891,"twenty":-30.584914,"median":-23.958182,"eighty":-14.823143,"marketCap":179145525},{"date":"2021-09-10","current":-54.600891,"twenty":-30.584914,"median":-24.467931,"eighty":-14.823143,"marketCap":179145525},{"date":"2021-09-17","current":-50.791527,"twenty":-31.604411,"median":-24.467931,"eighty":-16.131067,"marketCap":166647000},{"date":"2021-09-24","current":-50.791527,"twenty":-31.706361,"median":-24.467931,"eighty":-16.131067,"marketCap":166647000},{"date":"2021-09-30","current":-50.791527,"twenty":-32.318059,"median":-24.467931,"eighty":-16.131067,"marketCap":166647000},{"date":"2021-10-08","current":-54.600891,"twenty":-50.791527,"median":-24.467931,"eighty":-16.131067,"marketCap":179145525},{"date":"2021-10-15","current":-50.791527,"twenty":-50.791527,"median":-24.467931,"eighty":-16.305457,"marketCap":166647000},{"date":"2021-10-22","current":-50.791527,"twenty":-50.791527,"median":-24.467931,"eighty":-16.741432,"marketCap":166647000},{"date":"2021-10-29","current":-44.442586,"twenty":-50.791527,"median":-24.722805,"eighty":-17.003016,"marketCap":145816125},{"date":"2021-11-05","current":-45.712374,"twenty":-50.791527,"median":-24.97768,"eighty":-17.177406,"marketCap":149982300},{"date":"2021-11-12","current":-12.034447,"twenty":-50.791527,"median":-24.97768,"eighty":-16.741432,"marketCap":133317600},{"date":"2021-11-19","current":-12.034447,"twenty":-50.791527,"median":-24.467931,"eighty":-16.131067,"marketCap":133317600},{"date":"2021-11-26","current":-10.530141,"twenty":-50.791527,"median":-24.467931,"eighty":-12.626755,"marketCap":116652900},{"date":"2021-12-03","current":-12.034447,"twenty":-50.791527,"median":-24.467931,"eighty":-12.034447,"marketCap":133317600},{"date":"2021-12-10","current":-11.282294,"twenty":-50.791527,"median":-24.467931,"eighty":-11.282294,"marketCap":124985250},{"date":"2021-12-17","current":-12.7866,"twenty":-50.791527,"median":-24.467931,"eighty":-11.583155,"marketCap":141649950},{"date":"2021-12-24","current":-12.410523,"twenty":-50.791527,"median":-24.467931,"eighty":-12.034447,"marketCap":137483775},{"date":"2021-12-31","current":-11.65837,"twenty":-50.791527,"median":-24.467931,"eighty":-11.733585,"marketCap":129151425},{"date":"2022-01-07","current":-12.410523,"twenty":-12.410523,"median":-12.410523,"eighty":-11.65837,"marketCap":137483775},{"date":"2022-01-14","current":-6.628348,"twenty":-12.410523,"median":-11.65837,"eighty":-8.696768,"marketCap":73428834},{"date":"2022-01-21","current":-6.769376,"twenty":-12.410523,"median":-10.530141,"eighty":-6.703563,"marketCap":74991150},{"date":"2022-01-28","current":-21.154301,"twenty":-12.410523,"median":-10.906218,"eighty":-6.722367,"marketCap":234347343},{"date":"2022-02-04","current":-17.863632,"twenty":-13.914829,"median":-11.470332,"eighty":-6.722367,"marketCap":197893312},{"date":"2022-02-11","current":-12.616724,"twenty":-14.80801,"median":-12.034447,"eighty":-6.769376,"marketCap":197893312},{"date":"2022-02-18","current":-12.616724,"twenty":-14.572963,"median":-12.410523,"eighty":-6.910405,"marketCap":197893312},{"date":"2022-02-25","current":-12.948743,"twenty":-13.914829,"median":-12.450714,"eighty":-7.098443,"marketCap":203101031},{"date":"2022-03-04","current":-12.948743,"twenty":-12.948743,"median":-12.616724,"eighty":-8.696768,"marketCap":203101031},{"date":"2022-03-11","current":-12.948743,"twenty":-12.948743,"median":-12.616724,"eighty":-8.696768,"marketCap":203101031},{"date":"2022-03-18","current":-12.948743,"twenty":-12.948743,"median":-12.699728,"eighty":-10.530141,"marketCap":203101031},{"date":"2022-03-25","current":-12.948743,"twenty":-12.948743,"median":-12.948743,"eighty":-11.282294,"marketCap":203101031},{"date":"2022-04-01","current":-12.948743,"twenty":-12.948743,"median":-12.948743,"eighty":-11.65837,"marketCap":203101031},{"date":"2022-04-08","current":-12.948743,"twenty":-12.948743,"median":-12.948743,"eighty":-11.65837,"marketCap":203101031},{"date":"2022-04-14","current":-12.948743,"twenty":-12.948743,"median":-12.948743,"eighty":-11.884016,"marketCap":203101031},{"date":"2022-04-22","current":-12.948743,"twenty":-12.948743,"median":-12.948743,"eighty":-12.184877,"marketCap":203101031},{"date":"2022-04-29","current":-12.948743,"twenty":-12.948743,"median":-12.948743,"eighty":-12.410523,"marketCap":203101031},{"date":"2022-05-06","current":-14.774848,"twenty":-12.948743,"median":-12.948743,"eighty":-12.410523,"marketCap":231743484},{"date":"2022-05-13","current":-14.608838,"twenty":-12.948743,"median":-12.948743,"eighty":-12.410523,"marketCap":229139625},{"date":"2022-05-20","current":-14.608838,"twenty":-13.914829,"median":-12.948743,"eighty":-12.410523,"marketCap":229139625},{"date":"2022-05-27","current":-14.608838,"twenty":-14.608838,"median":-12.948743,"eighty":-12.450714,"marketCap":229139625},{"date":"2022-06-02","current":-14.608838,"twenty":-14.608838,"median":-12.948743,"eighty":-12.583522,"marketCap":229139625},{"date":"2022-06-10","current":-14.608838,"twenty":-14.608838,"median":-12.948743,"eighty":-12.616724,"marketCap":229139625},{"date":"2022-06-17","current":-14.608838,"twenty":-14.608838,"median":-12.948743,"eighty":-12.616724,"marketCap":229139625},{"date":"2022-06-24","current":-11.566866,"twenty":-14.608838,"median":-12.948743,"eighty":-12.616724,"marketCap":229139625},{"date":"2022-06-30","current":-10.515333,"twenty":-14.608838,"median":-12.948743,"eighty":-12.434638,"marketCap":208308750},{"date":"2022-07-08","current":-10.515333,"twenty":-14.608838,"median":-12.948743,"eighty":-12.260093,"marketCap":208308750},{"date":"2022-07-15","current":-10.515333,"twenty":-14.608838,"median":-12.948743,"eighty":-11.566866,"marketCap":208308750},{"date":"2022-07-22","current":-9.858125,"twenty":-14.608838,"median":-12.948743,"eighty":-10.524218,"marketCap":195289453},{"date":"2022-07-29","current":-9.858125,"twenty":-14.608838,"median":-12.948743,"eighty":-10.515333,"marketCap":195289453},{"date":"2022-08-05","current":-9.858125,"twenty":-14.608838,"median":-12.948743,"eighty":-10.515333,"marketCap":195289453},{"date":"2022-08-12","current":-12.889542,"twenty":-14.608838,"median":-12.948743,"eighty":-10.515333,"marketCap":195289453},{"date":"2022-08-19","current":-12.889542,"twenty":-14.608838,"median":-12.948743,"eighty":-10.515333,"marketCap":195289453},{"date":"2022-08-26","current":-12.889542,"twenty":-14.608838,"median":-12.948743,"eighty":-10.515333,"marketCap":195289453},{"date":"2022-09-02","current":-12.889542,"twenty":-14.608838,"median":-12.948743,"eighty":-10.515333,"marketCap":195289453},{"date":"2022-09-09","current":-10.139773,"twenty":-14.608838,"median":-12.948743,"eighty":-10.515333,"marketCap":153627703},{"date":"2022-09-16","current":-10.311634,"twenty":-14.608838,"median":-12.948743,"eighty":-10.515333,"marketCap":156231562},{"date":"2022-09-23","current":-10.311634,"twenty":-14.608838,"median":-12.889542,"eighty":-10.311634,"marketCap":156231562},{"date":"2022-09-30","current":-15.467451,"twenty":-14.608838,"median":-12.948743,"eighty":-10.311634,"marketCap":234347343},{"date":"2022-10-07","current":-17.186056,"twenty":-14.608838,"median":-12.948743,"eighty":-10.352374,"marketCap":260385937},{"date":"2022-10-14","current":-13.576984,"twenty":-14.608838,"median":-12.948743,"eighty":-10.515333,"marketCap":205704890},{"date":"2022-10-21","current":-15.29559,"twenty":-14.608838,"median":-12.948743,"eighty":-10.515333,"marketCap":231743484},{"date":"2022-10-28","current":-15.467451,"twenty":-14.608838,"median":-12.948743,"eighty":-10.515333,"marketCap":234347343},{"date":"2022-11-04","current":-15.811172,"twenty":-14.608838,"median":-12.948743,"eighty":-10.515333,"marketCap":239555062},{"date":"2022-11-11","current":-15.880315,"twenty":-14.608838,"median":-12.948743,"eighty":-10.515333,"marketCap":242158921},{"date":"2022-11-18","current":-15.880315,"twenty":-14.608838,"median":-12.948743,"eighty":-10.515333,"marketCap":242158921},{"date":"2022-11-25","current":-15.880315,"twenty":-14.774848,"median":-12.948743,"eighty":-10.515333,"marketCap":242158921},{"date":"2022-12-02","current":-15.538803,"twenty":-15.123729,"median":-12.948743,"eighty":-10.515333,"marketCap":236951203},{"date":"2022-12-09","current":-15.026535,"twenty":-15.261218,"median":-12.948743,"eighty":-10.515333,"marketCap":229139625},{"date":"2022-12-16","current":-15.026535,"twenty":-15.123729,"median":-12.948743,"eighty":-10.515333,"marketCap":229139625},{"date":"2022-12-23","current":-15.026535,"twenty":-15.123729,"median":-12.948743,"eighty":-10.515333,"marketCap":229139625},{"date":"2022-12-30","current":-15.026535,"twenty":-15.123729,"median":-12.948743,"eighty":-10.515333,"marketCap":229139625},{"date":"2023-01-06","current":-15.026535,"twenty":-15.123729,"median":-12.948743,"eighty":-10.524218,"marketCap":229139625},{"date":"2023-01-13","current":-14.001998,"twenty":-15.065413,"median":-12.948743,"eighty":-10.678986,"marketCap":213516468},{"date":"2023-01-20","current":-12.294437,"twenty":-15.026535,"median":-12.948743,"eighty":-11.080663,"marketCap":187477875},{"date":"2023-01-27","current":-12.294437,"twenty":-15.026535,"median":-12.948743,"eighty":-11.282294,"marketCap":187477875},{"date":"2023-02-03","current":-12.465193,"twenty":-15.026535,"median":-12.948743,"eighty":-11.566866,"marketCap":190081734},{"date":"2023-02-10","current":-11.611413,"twenty":-15.026535,"median":-12.948743,"eighty":-11.566866,"marketCap":177062437},{"date":"2023-02-17","current":-11.046381,"twenty":-15.026535,"median":-12.948743,"eighty":-11.046381,"marketCap":177062437},{"date":"2023-02-24","current":-12.345955,"twenty":-15.026535,"median":-12.948743,"eighty":-11.046381,"marketCap":197893312},{"date":"2023-03-03","current":-13.483082,"twenty":-15.026535,"median":-12.948743,"eighty":-11.282294,"marketCap":216120328},{"date":"2023-03-09","current":-13.483082,"twenty":-13.483082,"median":-13.483082,"eighty":-13.483082,"marketCap":216120328},{"date":"2023-03-17","current":-13.158189,"twenty":-15.467451,"median":-9.069916,"eighty":-3.428735,"marketCap":210912609},{"date":"2023-03-24","current":-12.995742,"twenty":-15.467451,"median":-9.094821,"eighty":-3.428735,"marketCap":208308750},{"date":"2023-03-31","current":-12.021061,"twenty":-15.467451,"median":-9.432712,"eighty":-3.454909,"marketCap":192685593},{"date":"2023-04-06","current":-13.158189,"twenty":-15.467451,"median":-9.513095,"eighty":-3.481082,"marketCap":210912609},{"date":"2023-04-14","current":-13.158189,"twenty":-15.467451,"median":-9.610026,"eighty":-3.428735,"marketCap":210912609},{"date":"2023-04-21","current":-12.670849,"twenty":-15.467451,"median":-9.610026,"eighty":-3.428735,"marketCap":203101031},{"date":"2023-04-28","current":-12.995742,"twenty":-15.467451,"median":-9.610026,"eighty":-3.428735,"marketCap":208308750},{"date":"2023-05-05","current":-12.995742,"twenty":-15.467451,"median":-9.610026,"eighty":-3.428735,"marketCap":208308750},{"date":"2023-05-12","current":-12.995742,"twenty":-15.467451,"median":-9.610026,"eighty":-3.428735,"marketCap":208308750},{"date":"2023-05-19","current":-12.995742,"twenty":-15.467451,"median":-9.61411,"eighty":-3.428735,"marketCap":208308750},{"date":"2023-05-25","current":-12.995742,"twenty":-15.467451,"median":-9.795509,"eighty":-3.454909,"marketCap":208308750},{"date":"2023-06-02","current":-12.670849,"twenty":-15.467451,"median":-9.858125,"eighty":-3.428735,"marketCap":203101031},{"date":"2023-06-09","current":-12.670849,"twenty":-15.467451,"median":-9.858125,"eighty":-3.428735,"marketCap":203101031},{"date":"2023-06-16","current":-12.670849,"twenty":-15.467451,"median":-9.858125,"eighty":-3.428735,"marketCap":203101031},{"date":"2023-06-23","current":-12.670849,"twenty":-15.467451,"median":-10.05834,"eighty":-3.428735,"marketCap":203101031},{"date":"2023-06-30","current":-12.39833,"twenty":-15.467451,"median":-10.296456,"eighty":-3.402562,"marketCap":153627703},{"date":"2023-07-07","current":-16.180871,"twenty":-15.538803,"median":-10.296456,"eighty":-3.428735,"marketCap":200497171},{"date":"2023-07-14","current":-17.441718,"twenty":-15.619209,"median":-10.311634,"eighty":-3.428735,"marketCap":216120328},{"date":"2023-07-21","current":-17.651859,"twenty":-15.866486,"median":-10.311634,"eighty":-3.428735,"marketCap":218724187},{"date":"2023-07-28","current":-16.601153,"twenty":-15.880315,"median":-10.515333,"eighty":-3.428735,"marketCap":205704890},{"date":"2023-08-04","current":-17.021436,"twenty":-15.983032,"median":-10.515333,"eighty":-3.428735,"marketCap":210912609},{"date":"2023-08-11","current":-11.823781,"twenty":-16.131067,"median":-10.515333,"eighty":-3.428735,"marketCap":210912609},{"date":"2023-08-18","current":-11.823781,"twenty":-16.131067,"median":-10.530141,"eighty":-3.428735,"marketCap":210912609},{"date":"2023-08-25","current":-12.407672,"twenty":-16.131067,"median":-10.642109,"eighty":-3.428735,"marketCap":221328046},{"date":"2023-09-01","current":-12.699617,"twenty":-16.131067,"median":-10.906217,"eighty":-3.428735,"marketCap":226535765},{"date":"2023-09-08","current":-12.407672,"twenty":-16.131067,"median":-10.982887,"eighty":-3.428735,"marketCap":221328046},{"date":"2023-09-15","current":-12.115726,"twenty":-16.131067,"median":-10.982887,"eighty":-3.428735,"marketCap":216120328},{"date":"2023-09-22","current":-12.261699,"twenty":-16.131067,"median":-11.046381,"eighty":-3.428735,"marketCap":218724187},{"date":"2023-09-29","current":-12.407672,"twenty":-16.131067,"median":-11.282294,"eighty":-3.454909,"marketCap":221328046},{"date":"2023-10-06","current":-11.093918,"twenty":-16.131067,"median":-11.282294,"eighty":-3.454909,"marketCap":197893312},{"date":"2023-10-13","current":-11.823781,"twenty":-16.131067,"median":-11.371274,"eighty":-3.454909,"marketCap":210912609},{"date":"2023-10-20","current":-13.42948,"twenty":-16.131067,"median":-11.611413,"eighty":-3.481082,"marketCap":239555062},{"date":"2023-10-27","current":-13.283507,"twenty":-16.131067,"median":-11.669317,"eighty":-3.454909,"marketCap":236951203},{"date":"2023-11-03","current":-13.283507,"twenty":-16.131067,"median":-11.823781,"eighty":-3.454909,"marketCap":236951203},{"date":"2023-11-10","current":-16.384401,"twenty":-16.131067,"median":-11.823781,"eighty":-3.454909,"marketCap":236951203},{"date":"2023-11-17","current":-15.30411,"twenty":-16.160949,"median":-11.952925,"eighty":-3.454909,"marketCap":221328046},{"date":"2023-11-24","current":-16.564449,"twenty":-16.180871,"median":-12.034447,"eighty":-3.454909,"marketCap":239555062},{"date":"2023-12-01","current":-15.124062,"twenty":-16.180871,"median":-12.034447,"eighty":-3.454909,"marketCap":218724187},{"date":"2023-12-08","current":-15.124062,"twenty":-16.180871,"median":-12.115726,"eighty":-3.454909,"marketCap":218724187},{"date":"2023-12-15","current":-15.124062,"twenty":-16.180871,"median":-12.261699,"eighty":-3.454909,"marketCap":218724187},{"date":"2023-12-22","current":-15.30411,"twenty":-16.180871,"median":-12.294437,"eighty":-3.454909,"marketCap":221328046},{"date":"2023-12-29","current":-15.30411,"twenty":-16.180871,"median":-12.294437,"eighty":-3.454909,"marketCap":221328046},{"date":"2024-01-05","current":-15.844256,"twenty":-16.180871,"median":-12.345955,"eighty":-3.454909,"marketCap":229139625},{"date":"2024-01-12","current":-15.30411,"twenty":-16.180871,"median":-12.407672,"eighty":-3.454909,"marketCap":221328046},{"date":"2024-01-19","current":-15.484159,"twenty":-16.180871,"median":-12.407672,"eighty":-3.454909,"marketCap":223931906},{"date":"2024-01-26","current":-15.484159,"twenty":-16.180871,"median":-12.410523,"eighty":-3.454909,"marketCap":223931906},{"date":"2024-02-02","current":-15.124062,"twenty":-16.180871,"median":-12.450714,"eighty":-3.454909,"marketCap":218724187},{"date":"2024-02-09","current":-15.124062,"twenty":-16.180871,"median":-12.524876,"eighty":-3.533429,"marketCap":218724187},{"date":"2024-02-16","current":-15.124062,"twenty":-16.180871,"median":-12.616724,"eighty":-3.481082,"marketCap":218724187},{"date":"2024-02-23","current":-16.204352,"twenty":-16.180871,"median":-12.643787,"eighty":-3.481082,"marketCap":234347343},{"date":"2024-03-01","current":-15.844256,"twenty":-16.204352,"median":-12.670849,"eighty":-3.507256,"marketCap":229139625},{"date":"2024-03-08","current":-16.564449,"twenty":-16.204352,"median":-12.670849,"eighty":-3.507256,"marketCap":239555062},{"date":"2024-03-15","current":-16.384401,"twenty":-16.204352,"median":-12.670849,"eighty":-3.507256,"marketCap":236951203},{"date":"2024-03-22","current":-32.768801,"twenty":-16.384401,"median":-12.670849,"eighty":-3.507256,"marketCap":473902406},{"date":"2024-03-28","current":-20.525513,"twenty":-16.384401,"median":-12.699617,"eighty":-3.507256,"marketCap":296839968},{"date":"2024-04-05","current":-24.846674,"twenty":-16.391012,"median":-12.741175,"eighty":-3.428735,"marketCap":359332593},{"date":"2024-04-12","current":-19.80532,"twenty":-16.587509,"median":-12.7866,"eighty":-3.454909,"marketCap":286424531},{"date":"2024-04-19","current":-16.744497,"twenty":-16.687159,"median":-12.889542,"eighty":-3.454909,"marketCap":242158921},{"date":"2024-04-26","current":-23.766383,"twenty":-16.811294,"median":-12.889542,"eighty":-3.507256,"marketCap":343709437},{"date":"2024-05-03","current":-24.846674,"twenty":-17.021436,"median":-12.889542,"eighty":-3.507256,"marketCap":359332593},{"date":"2024-05-10","current":-23.406287,"twenty":-17.236643,"median":-12.889542,"eighty":-3.507256,"marketCap":338501718},{"date":"2024-05-17","current":-20.525513,"twenty":-17.439536,"median":-12.889542,"eighty":-3.507256,"marketCap":296839968},{"date":"2024-05-24","current":-24.12648,"twenty":-17.694214,"median":-12.948743,"eighty":-3.507256,"marketCap":348917156},{"date":"2024-05-31","current":-19.80532,"twenty":-17.865899,"median":-12.948743,"eighty":-3.507256,"marketCap":286424531},{"date":"2024-06-07","current":-16.384401,"twenty":-18.004836,"median":-12.948743,"eighty":-3.507256,"marketCap":236951203},{"date":"2024-06-14","current":-18.004836,"twenty":-18.066057,"median":-12.948743,"eighty":-3.507256,"marketCap":260385937},{"date":"2024-06-21","current":-18.004836,"twenty":-18.066057,"median":-12.948743,"eighty":-3.507256,"marketCap":260385937},{"date":"2024-06-28","current":-17.824788,"twenty":-18.310941,"median":-12.948743,"eighty":-3.585776,"marketCap":257782078},{"date":"2024-07-05","current":-15.746882,"twenty":-18.310941,"median":-12.948743,"eighty":-3.899859,"marketCap":255178218},{"date":"2024-07-12","current":-17.032341,"twenty":-18.310941,"median":-12.948743,"eighty":-4.109247,"marketCap":276009093},{"date":"2024-07-19","current":-17.996436,"twenty":-18.310941,"median":-12.948743,"eighty":-5.221623,"marketCap":291632250},{"date":"2024-07-26","current":-14.461422,"twenty":-18.310941,"median":-12.948743,"eighty":-5.483359,"marketCap":234347343},{"date":"2024-08-02","current":-14.461422,"twenty":-18.310941,"median":-12.977462,"eighty":-6.399433,"marketCap":234347343},{"date":"2024-08-09","current":-14.140057,"twenty":-18.310941,"median":-12.995742,"eighty":-6.628348,"marketCap":229139625},{"date":"2024-08-16","current":-12.854597,"twenty":-18.310941,"median":-12.995742,"eighty":-6.736225,"marketCap":208308750},{"date":"2024-08-23","current":-14.461422,"twenty":-18.310941,"median":-12.995742,"eighty":-7.5443,"marketCap":234347343},{"date":"2024-08-30","current":-13.65801,"twenty":-18.310941,"median":-12.995742,"eighty":-8.162924,"marketCap":221328046},{"date":"2024-09-06","current":-14.461422,"twenty":-18.310941,"median":-12.995742,"eighty":-8.344322,"marketCap":234347343},{"date":"2024-09-13","current":-14.782787,"twenty":-18.310941,"median":-12.995742,"eighty":-8.344322,"marketCap":239555062},{"date":"2024-09-20","current":-14.140057,"twenty":-18.310941,"median":-12.995742,"eighty":-8.696768,"marketCap":229139625},{"date":"2024-09-27","current":-14.461422,"twenty":-18.310941,"median":-13.061403,"eighty":-8.997356,"marketCap":234347343},{"date":"2024-10-04","current":-12.051185,"twenty":-18.310941,"median":-13.137535,"eighty":-9.256696,"marketCap":195289453},{"date":"2024-10-10","current":-15.586199,"twenty":-18.310941,"median":-13.158189,"eighty":-9.432712,"marketCap":252574359},{"date":"2024-10-18","current":-14.461422,"twenty":-18.310941,"median":-13.158189,"eighty":-9.610026,"marketCap":234347343},{"date":"2024-10-25","current":-14.461422,"twenty":-18.310941,"median":-13.158189,"eighty":-9.610026,"marketCap":234347343},{"date":"2024-11-01","current":-14.461422,"twenty":-18.310941,"median":-13.195726,"eighty":-9.610026,"marketCap":234347343},{"date":"2024-11-08","current":-14.461422,"twenty":-18.310941,"median":-13.283507,"eighty":-9.610026,"marketCap":234347343},{"date":"2024-11-15","current":-12.854597,"twenty":-18.310941,"median":-13.283507,"eighty":-9.610026,"marketCap":208308750},{"date":"2024-11-22","current":-13.818692,"twenty":-18.310941,"median":-13.301241,"eighty":-9.726982,"marketCap":223931906},{"date":"2024-11-29","current":-14.461422,"twenty":-18.310941,"median":-13.42948,"eighty":-9.858125,"marketCap":234347343},{"date":"2024-12-06","current":-9.484733,"twenty":-18.310941,"median":-13.42948,"eighty":-9.858125,"marketCap":205704890},{"date":"2024-12-13","current":-9.844913,"twenty":-18.310941,"median":-13.42948,"eighty":-9.858125,"marketCap":213516468},{"date":"2024-12-20","current":-9.364673,"twenty":-18.310941,"median":-13.42948,"eighty":-9.858125,"marketCap":203101031},{"date":"2024-12-27","current":-9.364673,"twenty":-18.310941,"median":-13.42948,"eighty":-9.858125,"marketCap":203101031},{"date":"2025-01-03","current":-9.364673,"twenty":-18.310941,"median":-13.42948,"eighty":-9.858125,"marketCap":203101031},{"date":"2025-01-10","current":-10.685332,"twenty":-18.310941,"median":-13.42948,"eighty":-9.858125,"marketCap":231743484},{"date":"2025-01-17","current":-10.748994,"twenty":-18.310941,"median":-13.42948,"eighty":-9.858125,"marketCap":233124186},{"date":"2025-01-24","current":-8.573602,"twenty":-18.310941,"median":-13.42948,"eighty":-9.929394,"marketCap":185944291},{"date":"2025-01-28","current":-8.573602,"twenty":-18.310941,"median":-13.42948,"eighty":-9.858125,"marketCap":185944291},{"date":"2025-02-07","current":-8.957495,"twenty":-18.310941,"median":-13.42948,"eighty":-9.978628,"marketCap":194270155},{"date":"2025-02-14","current":-7.677853,"twenty":-18.310941,"median":-13.42948,"eighty":-9.978628,"marketCap":166517276},{"date":"2025-02-21","current":-10.493066,"twenty":-18.310941,"median":-13.42948,"eighty":-10.022739,"marketCap":227573611},{"date":"2025-02-28","current":-11.51678,"twenty":-18.310941,"median":-13.42948,"eighty":-10.260865,"marketCap":249775914},{"date":"2025-03-07","current":-10.237137,"twenty":-18.310941,"median":-13.42948,"eighty":-10.296456,"marketCap":222023035},{"date":"2025-03-14","current":-10.237137,"twenty":-18.310941,"median":-13.42948,"eighty":-10.296456,"marketCap":222023035},{"date":"2025-03-21","current":-10.62103,"twenty":-18.310941,"median":-13.42948,"eighty":-10.296456,"marketCap":230348899},{"date":"2025-03-28","current":-11.388815,"twenty":-18.310941,"median":-13.42948,"eighty":-10.299492,"marketCap":247000626},{"date":"2025-04-03","current":-11.388815,"twenty":-18.310941,"median":-13.42948,"eighty":-10.311634,"marketCap":247000626},{"date":"2025-04-11","current":-10.748994,"twenty":-18.310941,"median":-13.42948,"eighty":-10.317248,"marketCap":233124186},{"date":"2025-04-17","current":-10.748994,"twenty":-18.310941,"median":-13.42948,"eighty":-10.493066,"marketCap":233124186},{"date":"2025-04-25","current":-10.493066,"twenty":-18.310941,"median":-13.42948,"eighty":-10.515333,"marketCap":227573611},{"date":"2025-05-02","current":-10.365102,"twenty":-18.310941,"median":-13.42948,"eighty":-10.515333,"marketCap":224798323},{"date":"2025-05-09","current":-10.365102,"twenty":-18.310941,"median":-13.42948,"eighty":-10.515333,"marketCap":224798323},{"date":"2025-05-16","current":-10.365102,"twenty":-18.310941,"median":-13.42948,"eighty":-10.515333,"marketCap":224798323},{"date":"2025-05-23","current":-10.237137,"twenty":-18.310941,"median":-13.42948,"eighty":-10.515333,"marketCap":222023035}],"updateTime":1748077058504}}}