港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

比高集团

3.390

-0.110-3.14%

成交量：7.50万

成交额：24.32万

市值：3.59亿

市盈率：-16.22

高：3.550

开：3.100

低：3.100

收：3.500

52周最高：4.940

52周最低：2.740

股本：1.06亿

香港流通股本：1.06亿

量比：0.70

换手率：0.07%

股息：- -

股息率：- -

每股收益(LYR):-0.209

净资产收益率：-732.96%

总资产收益率：-23.46%

市净率：-8.89

市盈率(LYR):-16.22

市销率: 9.51

数据加载中...

总览公司新闻资讯公告

比高集团11月21日主力净流入41.0万元散户资金抛售

比高集团盘中异动股价大涨5.26%报4.400港元

比高集团11月07日主力净流入80.4万元散户资金抛售

港股“子”曰 | 周杰伦概念股飙涨香港娱乐明星股你敢炒吗？

每日经济新闻

比高集团根据股份计划发行30.79万股

比高集团(08220)根据股份计划发行30.79万股

比高集团(08220)主要股东与Global Star Investment Group Limited订立股份期权协议

比高集团(08220)：王鹏获委任为执行董事兼董事长

比高集团盘中异动下午盘股价大涨7.87%报4.110港元

比高集团10月13日主力净流入70.9万元散户资金抛售

比高集团盘中异动下午盘快速跳水5.99%报3.610港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08220/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08220","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08220\",,,,,undefined,":{"symbol":"08220","market":"HK","secType":"STK","nameCN":"比高集团","latestPrice":3.39,"timestamp":1775707189283,"preClose":3.5,"halted":0,"volume":75000,"delay":0,"changeRate":-0.031428571428571396,"floatShares":106000000,"shares":106000000,"eps":-0.208944,"marketStatus":"交易中","change":-0.11,"latestTime":"04-09 13:01:13","open":3.1,"high":3.55,"low":3.1,"amount":243210,"amplitude":0.128571,"askPrice":3.4,"askSize":2000,"bidPrice":3.32,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.212389,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1775722200000},"marketStatusCode":2,"adr":0,"listingDate":1037030400000,"exchange":"SEHK","adjPreClose":3.5,"openAndCloseTimeList":[[1775698200000,1775707200000],[1775710800000,1775721600000]],"volumeRatio":0.704277,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08220\",,,,,undefined,":{"symbol":"08220","floatShares":106000000,"roa":"-23.46%","roe":"-732.96%","lyrEps":-0.208944,"volumeRatio":0.704277,"shares":106000000,"dividePrice":0,"high":3.55,"amplitude":0.128571,"preClose":3.5,"low":3.1,"week52Low":2.74,"pbRate":"-8.89","psRate":"9.51","week52High":4.94,"institutionHeld":0,"latestPrice":3.39,"eps":-0.208944,"divideRate":0,"volume":75000,"delay":0,"ttmEps":-0.212389,"open":3.1,"prevYearClose":3.68,"prevWeekClose":3.29,"prevMonthClose":3.12,"prevQuarterClose":3.12,"fiveDayClose":3.12,"twentyDayClose":3.25,"sixtyDayClose":3.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08220\",params:#limit:5,,,undefined,":[{"date":"2025-11-27","symbol":"08220","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764207000000,"name":null,"time":"","dateTimestamp":1764172800000,"actualEps":null},{"date":"2025-06-27","symbol":"08220","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盘后","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-19","symbol":"08220","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731979800000,"name":null,"time":"盘后","dateTimestamp":1731945600000,"actualEps":null},{"date":"2024-06-28","symbol":"08220","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-13","symbol":"08220","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699839000000,"name":null,"time":"","dateTimestamp":1699804800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08220\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08220\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08220\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08220","date":"2026-04-02","current":-16.479196,"percent":0.277236,"low":-24.535222,"twenty":-17.901821,"median":-3.317409,"eighty":-1.805165,"high":-0.884998,"avg":-8.634841,"sd":7.485583,"marketCap":348987690},"quantilePoints":[{"date":"2021-04-09","current":-2.47322,"twenty":-2.430207,"median":-2.258157,"eighty":-1.49957,"marketCap":78695388},{"date":"2021-04-16","current":-2.419454,"twenty":-2.45709,"median":-2.28504,"eighty":-1.58616,"marketCap":76984619},{"date":"2021-04-23","current":-2.553869,"twenty":-2.47322,"median":-2.28504,"eighty":-1.645197,"marketCap":81261542},{"date":"2021-04-30","current":-2.311923,"twenty":-2.47322,"median":-2.28504,"eighty":-1.688492,"marketCap":73563080},{"date":"2021-05-07","current":-2.365689,"twenty":-2.45709,"median":-2.28504,"eighty":-1.723915,"marketCap":75273850},{"date":"2021-05-14","current":-2.258157,"twenty":-2.446337,"median":-2.28504,"eighty":-1.755402,"marketCap":71852311},{"date":"2021-05-21","current":-2.419454,"twenty":-2.446337,"median":-2.28504,"eighty":-1.771146,"marketCap":76984619},{"date":"2021-05-28","current":-2.419454,"twenty":-2.435584,"median":-2.311923,"eighty":-1.771146,"marketCap":76984619},{"date":"2021-06-04","current":-2.28504,"twenty":-2.419454,"median":-2.311923,"eighty":-1.771146,"marketCap":72707696},{"date":"2021-06-11","current":-2.392572,"twenty":-2.419454,"median":-2.311923,"eighty":-1.786889,"marketCap":76129234},{"date":"2021-06-18","current":-2.365689,"twenty":-2.419454,"median":-2.338806,"eighty":-1.810504,"marketCap":75273850},{"date":"2021-06-25","current":-2.231275,"twenty":-2.419454,"median":-2.325365,"eighty":-1.81444,"marketCap":70996926},{"date":"2021-07-02","current":-3.224412,"twenty":-2.419454,"median":-2.338806,"eighty":-1.830184,"marketCap":69286157},{"date":"2021-07-09","current":-3.264219,"twenty":-2.446337,"median":-2.365689,"eighty":-1.889222,"marketCap":70141542},{"date":"2021-07-16","current":-3.264219,"twenty":-2.47322,"median":-2.365689,"eighty":-1.928581,"marketCap":70141542},{"date":"2021-07-23","current":-2.985566,"twenty":-2.47322,"median":-2.365689,"eighty":-1.94826,"marketCap":64153849},{"date":"2021-07-30","current":-2.786529,"twenty":-2.553869,"median":-2.365689,"eighty":-1.94826,"marketCap":59876926},{"date":"2021-08-06","current":-2.985566,"twenty":-2.634517,"median":-2.365689,"eighty":-1.94826,"marketCap":64153849},{"date":"2021-08-13","current":-3.59386,"twenty":-2.786529,"median":-2.365689,"eighty":-2.09686,"marketCap":66720003},{"date":"2021-08-20","current":-3.363484,"twenty":-2.945759,"median":-2.365689,"eighty":-2.177509,"marketCap":62443080},{"date":"2021-08-27","current":-3.317409,"twenty":-2.985566,"median":-2.379131,"eighty":-2.204392,"marketCap":61587695},{"date":"2021-09-03","current":-3.317409,"twenty":-2.985566,"median":-2.392572,"eighty":-2.231275,"marketCap":61587695},{"date":"2021-09-10","current":-3.87031,"twenty":-3.065181,"median":-2.392572,"eighty":-2.258157,"marketCap":71852311},{"date":"2021-09-17","current":-2.580207,"twenty":-3.224412,"median":-2.392572,"eighty":-2.258157,"marketCap":47901540},{"date":"2021-09-24","current":-1.658704,"twenty":-3.224412,"median":-2.392572,"eighty":-2.199015,"marketCap":30793847},{"date":"2021-09-30","current":-2.349831,"twenty":-3.152758,"median":-2.392572,"eighty":-2.145249,"marketCap":43624617},{"date":"2021-10-08","current":-1.88908,"twenty":-3.081104,"median":-2.392572,"eighty":-2.008875,"marketCap":35070771},{"date":"2021-10-15","current":-1.98123,"twenty":-3.049258,"median":-2.365689,"eighty":-1.98123,"marketCap":36781540},{"date":"2021-10-22","current":-2.764462,"twenty":-3.025374,"median":-2.392572,"eighty":-1.98123,"marketCap":51322233},{"date":"2021-10-29","current":-3.040908,"twenty":-3.034694,"median":-2.392572,"eighty":-1.99966,"marketCap":56454456},{"date":"2021-11-05","current":-2.211569,"twenty":-3.025374,"median":-2.392572,"eighty":-2.045735,"marketCap":41057786},{"date":"2021-11-12","current":-3.124324,"twenty":-3.025374,"median":-2.392572,"eighty":-2.082773,"marketCap":46190009},{"date":"2021-11-19","current":-3.193754,"twenty":-3.089066,"median":-2.419454,"eighty":-2.12912,"marketCap":47216454},{"date":"2021-11-26","current":-2.707748,"twenty":-3.089066,"median":-2.419454,"eighty":-2.188262,"marketCap":40031341},{"date":"2021-12-03","current":-2.638318,"twenty":-3.055472,"median":-2.419454,"eighty":-2.207263,"marketCap":39004897},{"date":"2021-12-10","current":-2.43003,"twenty":-3.040908,"median":-2.419454,"eighty":-2.188262,"marketCap":35925563},{"date":"2021-12-17","current":-2.152312,"twenty":-3.034694,"median":-2.419454,"eighty":-2.188262,"marketCap":31819784},{"date":"2021-12-24","current":-1.874594,"twenty":-3.025374,"median":-2.419454,"eighty":-2.045735,"marketCap":27714005},{"date":"2021-12-31","current":-1.735736,"twenty":-3.025374,"median":-2.419454,"eighty":-1.98123,"marketCap":25661116},{"date":"2022-01-07","current":-1.944024,"twenty":-1.944024,"median":-1.805165,"eighty":-1.777393,"marketCap":28740450},{"date":"2022-01-14","current":-1.527447,"twenty":-1.944024,"median":-1.77045,"eighty":-1.596877,"marketCap":22581782},{"date":"2022-01-21","current":-1.527447,"twenty":-1.860709,"median":-1.596877,"eighty":-1.527447,"marketCap":22581782},{"date":"2022-01-28","current":-1.596877,"twenty":-1.805165,"median":-1.631592,"eighty":-1.527447,"marketCap":23608227},{"date":"2022-02-04","current":-1.735736,"twenty":-1.805165,"median":-1.631592,"eighty":-1.527447,"marketCap":25661116},{"date":"2022-02-11","current":-1.596877,"twenty":-1.805165,"median":-1.666306,"eighty":-1.527447,"marketCap":23608227},{"date":"2022-02-18","current":-1.887962,"twenty":-1.820535,"median":-1.675994,"eighty":-1.596877,"marketCap":28740450},{"date":"2022-02-25","current":-1.753108,"twenty":-1.820535,"median":-1.735736,"eighty":-1.596877,"marketCap":26687561},{"date":"2022-03-04","current":-1.483399,"twenty":-1.805165,"median":-1.675994,"eighty":-1.550826,"marketCap":22581782},{"date":"2022-03-11","current":-1.550826,"twenty":-1.805165,"median":-1.666306,"eighty":-1.527447,"marketCap":23608227},{"date":"2022-03-18","current":-1.415972,"twenty":-1.805165,"median":-1.618253,"eighty":-1.527447,"marketCap":21555337},{"date":"2022-03-25","current":-1.442943,"twenty":-1.753108,"median":-1.596877,"eighty":-1.458018,"marketCap":21965915},{"date":"2022-04-01","current":-1.786821,"twenty":-1.805165,"median":-1.618253,"eighty":-1.463171,"marketCap":27200783},{"date":"2022-04-08","current":-1.921676,"twenty":-1.808239,"median":-1.642279,"eighty":-1.463171,"marketCap":29253672},{"date":"2022-04-14","current":-1.618253,"twenty":-1.820535,"median":-1.666306,"eighty":-1.475308,"marketCap":24634671},{"date":"2022-04-22","current":-1.530598,"twenty":-1.814387,"median":-1.618253,"eighty":-1.501018,"marketCap":23300293},{"date":"2022-04-29","current":-1.645224,"twenty":-1.805165,"median":-1.645224,"eighty":-1.527447,"marketCap":25045249},{"date":"2022-05-06","current":-1.618253,"twenty":-1.805165,"median":-1.638482,"eighty":-1.527447,"marketCap":24634671},{"date":"2022-05-13","current":-1.483399,"twenty":-1.805165,"median":-1.618253,"eighty":-1.527447,"marketCap":22581782},{"date":"2022-05-20","current":-1.368773,"twenty":-1.786821,"median":-1.618253,"eighty":-1.483399,"marketCap":20836826},{"date":"2022-05-27","current":-1.281117,"twenty":-1.786821,"median":-1.618253,"eighty":-1.458018,"marketCap":19502448},{"date":"2022-06-02","current":-1.348545,"twenty":-1.786821,"median":-1.596877,"eighty":-1.440246,"marketCap":20528893},{"date":"2022-06-10","current":-1.200205,"twenty":-1.786821,"median":-1.596877,"eighty":-1.415972,"marketCap":18270714},{"date":"2022-06-17","current":-1.389001,"twenty":-1.759851,"median":-1.596877,"eighty":-1.387652,"marketCap":21144759},{"date":"2022-06-24","current":-1.415972,"twenty":-1.753108,"median":-1.571054,"eighty":-1.389001,"marketCap":21555337},{"date":"2022-06-30","current":-1.899582,"twenty":-1.753108,"median":-1.577797,"eighty":-1.389001,"marketCap":26174338},{"date":"2022-07-08","current":-1.936829,"twenty":-1.786821,"median":-1.596877,"eighty":-1.397092,"marketCap":26687561},{"date":"2022-07-15","current":-1.854886,"twenty":-1.793189,"median":-1.596877,"eighty":-1.410578,"marketCap":25558472},{"date":"2022-07-22","current":-1.899582,"twenty":-1.805165,"median":-1.596877,"eighty":-1.415972,"marketCap":26174338},{"date":"2022-07-29","current":-1.713348,"twenty":-1.820535,"median":-1.618253,"eighty":-1.415972,"marketCap":23608227},{"date":"2022-08-05","current":-1.787842,"twenty":-1.820535,"median":-1.618253,"eighty":-1.415972,"marketCap":24634671},{"date":"2022-08-12","current":-1.670814,"twenty":-1.831048,"median":-1.621104,"eighty":-1.415972,"marketCap":22479138},{"date":"2022-08-19","current":-1.632668,"twenty":-1.822356,"median":-1.632668,"eighty":-1.415972,"marketCap":21965915},{"date":"2022-08-26","current":-1.602151,"twenty":-1.820535,"median":-1.632668,"eighty":-1.415972,"marketCap":21555337},{"date":"2022-09-02","current":-1.472453,"twenty":-1.811313,"median":-1.625039,"eighty":-1.415972,"marketCap":19810381},{"date":"2022-09-09","current":-1.472453,"twenty":-1.805165,"median":-1.621104,"eighty":-1.415972,"marketCap":19810381},{"date":"2022-09-16","current":-1.319867,"twenty":-1.805165,"median":-1.618253,"eighty":-1.415972,"marketCap":17757492},{"date":"2022-09-23","current":-1.266462,"twenty":-1.804195,"median":-1.618253,"eighty":-1.415972,"marketCap":17038981},{"date":"2022-09-30","current":-0.96892,"twenty":-1.796781,"median":-1.599514,"eighty":-1.389001,"marketCap":13035847},{"date":"2022-10-07","current":-0.915515,"twenty":-1.787842,"median":-1.596877,"eighty":-1.382258,"marketCap":12317335},{"date":"2022-10-14","current":-1.327496,"twenty":-1.787842,"median":-1.596877,"eighty":-1.368773,"marketCap":17860137},{"date":"2022-10-21","current":-1.319867,"twenty":-1.787842,"median":-1.590709,"eighty":-1.348545,"marketCap":17757492},{"date":"2022-10-28","current":-1.312238,"twenty":-1.787638,"median":-1.577797,"eighty":-1.348545,"marketCap":17654848},{"date":"2022-11-04","current":-1.312238,"twenty":-1.786821,"median":-1.550826,"eighty":-1.327496,"marketCap":17654848},{"date":"2022-11-11","current":-1.373272,"twenty":-1.786821,"median":-1.550826,"eighty":-1.327496,"marketCap":18476003},{"date":"2022-11-18","current":-1.396867,"twenty":-1.786821,"median":-1.540712,"eighty":-1.327496,"marketCap":17038981},{"date":"2022-11-25","current":-1.430526,"twenty":-1.780078,"median":-1.527447,"eighty":-1.327496,"marketCap":17449559},{"date":"2022-12-02","current":-1.354793,"twenty":-1.753108,"median":-1.527447,"eighty":-1.327906,"marketCap":16525759},{"date":"2022-12-09","current":-1.371622,"twenty":-1.753108,"median":-1.487711,"eighty":-1.329548,"marketCap":16731047},{"date":"2022-12-16","current":-1.304303,"twenty":-1.753108,"median":-1.483399,"eighty":-1.327906,"marketCap":15909892},{"date":"2022-12-23","current":-1.262229,"twenty":-1.752605,"median":-1.472453,"eighty":-1.327496,"marketCap":15396669},{"date":"2022-12-30","current":-1.581994,"twenty":-1.751098,"median":-1.472453,"eighty":-1.327496,"marketCap":19297159},{"date":"2023-01-06","current":-1.632483,"twenty":-1.746126,"median":-1.483399,"eighty":-1.327496,"marketCap":19913026},{"date":"2023-01-13","current":-1.682972,"twenty":-1.742384,"median":-1.483399,"eighty":-1.327496,"marketCap":20528893},{"date":"2023-01-20","current":-1.682972,"twenty":-1.738192,"median":-1.507579,"eighty":-1.327496,"marketCap":20528893},{"date":"2023-01-27","current":-1.682972,"twenty":-1.735736,"median":-1.527447,"eighty":-1.327496,"marketCap":20528893},{"date":"2023-02-03","current":-1.893343,"twenty":-1.743146,"median":-1.527447,"eighty":-1.329548,"marketCap":23095004},{"date":"2023-02-10","current":-1.682972,"twenty":-1.753108,"median":-1.540712,"eighty":-1.329548,"marketCap":20528893},{"date":"2023-02-17","current":-1.69088,"twenty":-1.750595,"median":-1.550826,"eighty":-1.329548,"marketCap":21555337},{"date":"2023-02-24","current":-1.892175,"twenty":-1.753108,"median":-1.550826,"eighty":-1.346378,"marketCap":24121449},{"date":"2023-03-03","current":-2.214248,"twenty":-1.786821,"median":-1.577797,"eighty":-1.346378,"marketCap":28227228},{"date":"2023-03-09","current":-2.415543,"twenty":-2.415543,"median":-2.415543,"eighty":-2.391388,"marketCap":30793339},{"date":"2023-03-17","current":-2.616838,"twenty":-7.360287,"median":-2.365689,"eighty":-1.327906,"marketCap":33359451},{"date":"2023-03-24","current":-2.616838,"twenty":-7.121575,"median":-2.365689,"eighty":-1.327906,"marketCap":33359451},{"date":"2023-03-31","current":-2.576579,"twenty":-6.56458,"median":-2.365689,"eighty":-1.328317,"marketCap":32846229},{"date":"2023-04-06","current":-2.415543,"twenty":-6.56458,"median":-2.365689,"eighty":-1.328727,"marketCap":30793339},{"date":"2023-04-14","current":-2.173988,"twenty":-6.365653,"median":-2.349831,"eighty":-1.327906,"marketCap":27714005},{"date":"2023-04-21","current":-2.173988,"twenty":-6.365653,"median":-2.336915,"eighty":-1.327906,"marketCap":27714005},{"date":"2023-04-28","current":-2.173988,"twenty":-6.166727,"median":-2.311923,"eighty":-1.327906,"marketCap":27714005},{"date":"2023-05-05","current":-2.53632,"twenty":-5.918068,"median":-2.311923,"eighty":-1.327906,"marketCap":32333006},{"date":"2023-05-12","current":-2.616838,"twenty":-5.818605,"median":-2.311923,"eighty":-1.327906,"marketCap":33359451},{"date":"2023-05-19","current":-2.616838,"twenty":-5.719142,"median":-2.311923,"eighty":-1.327906,"marketCap":33359451},{"date":"2023-05-25","current":-2.616838,"twenty":-5.719142,"median":-2.311923,"eighty":-1.328317,"marketCap":33359451},{"date":"2023-06-02","current":-2.616838,"twenty":-5.609732,"median":-2.311923,"eighty":-1.327906,"marketCap":33359451},{"date":"2023-06-09","current":-2.616838,"twenty":-5.470483,"median":-2.311923,"eighty":-1.327906,"marketCap":33359451},{"date":"2023-06-16","current":-2.455802,"twenty":-5.112416,"median":-2.311923,"eighty":-1.327906,"marketCap":31306562},{"date":"2023-06-23","current":-2.254507,"twenty":-4.0226,"median":-2.311923,"eighty":-1.327906,"marketCap":28740450},{"date":"2023-06-30","current":-2.625789,"twenty":-3.851106,"median":-2.311923,"eighty":-1.327906,"marketCap":23710871},{"date":"2023-07-07","current":-2.637156,"twenty":-3.803812,"median":-2.311923,"eighty":-1.328317,"marketCap":23813516},{"date":"2023-07-14","current":-2.614422,"twenty":-3.659919,"median":-2.311923,"eighty":-1.328317,"marketCap":23608227},{"date":"2023-07-21","current":-3.012268,"twenty":-3.627531,"median":-2.311923,"eighty":-1.328317,"marketCap":27200783},{"date":"2023-07-28","current":-3.239609,"twenty":-3.595142,"median":-2.311923,"eighty":-1.328317,"marketCap":29253672},{"date":"2023-08-04","current":-3.182774,"twenty":-3.588657,"median":-2.311923,"eighty":-1.328317,"marketCap":28740450},{"date":"2023-08-11","current":-3.46695,"twenty":-3.562753,"median":-2.311923,"eighty":-1.328317,"marketCap":31306562},{"date":"2023-08-18","current":-2.842462,"twenty":-3.547499,"median":-2.311923,"eighty":-1.328317,"marketCap":27714005},{"date":"2023-08-25","current":-2.842462,"twenty":-3.545391,"median":-2.311923,"eighty":-1.328317,"marketCap":27714005},{"date":"2023-09-01","current":-2.842462,"twenty":-3.513462,"median":-2.311923,"eighty":-1.328317,"marketCap":27714005},{"date":"2023-09-08","current":-2.842462,"twenty":-3.46695,"median":-2.311923,"eighty":-1.328317,"marketCap":27714005},{"date":"2023-09-15","current":-2.610854,"twenty":-3.465587,"median":-2.311923,"eighty":-1.328317,"marketCap":25455827},{"date":"2023-09-22","current":-3.158291,"twenty":-3.406886,"median":-2.311923,"eighty":-1.328317,"marketCap":30793339},{"date":"2023-09-29","current":-2.737186,"twenty":-3.363484,"median":-2.311923,"eighty":-1.328727,"marketCap":26687561},{"date":"2023-10-06","current":-2.842462,"twenty":-3.344053,"median":-2.311923,"eighty":-1.328727,"marketCap":27714005},{"date":"2023-10-13","current":-2.842462,"twenty":-3.317409,"median":-2.311923,"eighty":-1.328727,"marketCap":27714005},{"date":"2023-10-20","current":-2.8951,"twenty":-3.317409,"median":-2.311923,"eighty":-1.329138,"marketCap":28227228},{"date":"2023-10-27","current":-3.053015,"twenty":-3.284669,"median":-2.311923,"eighty":-1.328727,"marketCap":29766895},{"date":"2023-11-03","current":-3.210929,"twenty":-3.267033,"median":-2.311923,"eighty":-1.328727,"marketCap":31306562},{"date":"2023-11-10","current":-3.368844,"twenty":-3.264219,"median":-2.311923,"eighty":-1.328727,"marketCap":32846229},{"date":"2023-11-17","current":-3.739649,"twenty":-3.264219,"median":-2.311923,"eighty":-1.328727,"marketCap":32333006},{"date":"2023-11-24","current":-4.273885,"twenty":-3.264219,"median":-2.311923,"eighty":-1.328727,"marketCap":36952007},{"date":"2023-12-01","current":-5.698513,"twenty":-3.264219,"median":-2.311923,"eighty":-1.328727,"marketCap":49269343},{"date":"2023-12-08","current":-7.360579,"twenty":-3.264219,"median":-2.311923,"eighty":-1.328727,"marketCap":63639568},{"date":"2023-12-15","current":-6.885703,"twenty":-3.264219,"median":-2.311923,"eighty":-1.328727,"marketCap":59533790},{"date":"2023-12-22","current":-10.447274,"twenty":-3.264219,"median":-2.311923,"eighty":-1.328727,"marketCap":90327130},{"date":"2023-12-29","current":-8.903927,"twenty":-3.264219,"median":-2.311923,"eighty":-1.328727,"marketCap":76983349},{"date":"2024-01-05","current":-11.278307,"twenty":-3.264219,"median":-2.311923,"eighty":-1.328727,"marketCap":97512242},{"date":"2024-01-12","current":-10.565993,"twenty":-3.264219,"median":-2.311923,"eighty":-1.328727,"marketCap":91353574},{"date":"2024-01-19","current":-10.447274,"twenty":-3.264219,"median":-2.311923,"eighty":-1.328727,"marketCap":90327130},{"date":"2024-01-26","current":-8.310331,"twenty":-3.264219,"median":-2.311923,"eighty":-1.328727,"marketCap":71851126},{"date":"2024-02-02","current":-8.310331,"twenty":-3.264219,"median":-2.311923,"eighty":-1.328727,"marketCap":71851126},{"date":"2024-02-09","current":-8.310331,"twenty":-3.269848,"median":-2.311923,"eighty":-1.329548,"marketCap":71851126},{"date":"2024-02-16","current":-8.547769,"twenty":-3.264219,"median":-2.311923,"eighty":-1.329138,"marketCap":73904015},{"date":"2024-02-23","current":-8.547769,"twenty":-3.264219,"median":-2.311923,"eighty":-1.329138,"marketCap":73904015},{"date":"2024-03-01","current":-10.091117,"twenty":-3.264219,"median":-2.311923,"eighty":-1.329548,"marketCap":87247796},{"date":"2024-03-08","current":-9.73496,"twenty":-3.264219,"median":-2.311923,"eighty":-1.329548,"marketCap":84168462},{"date":"2024-03-15","current":-8.666489,"twenty":-3.264219,"median":-2.311923,"eighty":-1.329548,"marketCap":74930460},{"date":"2024-03-22","current":-9.497522,"twenty":-3.264219,"median":-2.311923,"eighty":-1.329548,"marketCap":82115572},{"date":"2024-03-28","current":-9.497522,"twenty":-3.264219,"median":-2.311923,"eighty":-1.329548,"marketCap":82115572},{"date":"2024-04-05","current":-9.497522,"twenty":-3.264219,"median":-2.311923,"eighty":-1.328317,"marketCap":82115572},{"date":"2024-04-12","current":-9.497522,"twenty":-3.264219,"median":-2.311923,"eighty":-1.328727,"marketCap":82115572},{"date":"2024-04-19","current":-9.497522,"twenty":-3.264219,"median":-2.311923,"eighty":-1.328727,"marketCap":82115572},{"date":"2024-04-26","current":-11.634464,"twenty":-3.264219,"median":-2.311923,"eighty":-1.329548,"marketCap":100591576},{"date":"2024-05-03","current":-14.60244,"twenty":-3.264219,"median":-2.311923,"eighty":-1.329548,"marketCap":126252693},{"date":"2024-05-10","current":-14.721159,"twenty":-3.264219,"median":-2.311923,"eighty":-1.329548,"marketCap":127279137},{"date":"2024-05-17","current":-14.839878,"twenty":-3.264219,"median":-2.311923,"eighty":-1.329548,"marketCap":128305582},{"date":"2024-05-24","current":-18.16401,"twenty":-3.264219,"median":-2.311923,"eighty":-1.329548,"marketCap":157046032},{"date":"2024-05-31","current":-18.282729,"twenty":-3.264219,"median":-2.311923,"eighty":-1.329548,"marketCap":158072477},{"date":"2024-06-07","current":-15.196035,"twenty":-3.264219,"median":-2.311923,"eighty":-1.329548,"marketCap":131384916},{"date":"2024-06-14","current":-14.246283,"twenty":-3.264219,"median":-2.311923,"eighty":-1.329548,"marketCap":123173359},{"date":"2024-06-21","current":-13.771406,"twenty":-3.264219,"median":-2.311923,"eighty":-1.329548,"marketCap":119067580},{"date":"2024-06-28","current":-13.652687,"twenty":-3.264219,"median":-2.311923,"eighty":-1.329548,"marketCap":118041135},{"date":"2024-07-05","current":-8.834122,"twenty":-3.264219,"median":-2.311923,"eighty":-1.329548,"marketCap":112908912},{"date":"2024-07-12","current":-8.834122,"twenty":-3.264219,"median":-2.311923,"eighty":-1.329548,"marketCap":112908912},{"date":"2024-07-19","current":-9.476603,"twenty":-3.264219,"median":-2.311923,"eighty":-1.329548,"marketCap":121120469},{"date":"2024-07-26","current":-10.038775,"twenty":-3.264219,"median":-2.311923,"eighty":-1.329548,"marketCap":128305582},{"date":"2024-08-02","current":-10.922187,"twenty":-3.264219,"median":-2.311923,"eighty":-1.329548,"marketCap":139596473},{"date":"2024-08-09","current":-11.96622,"twenty":-3.276818,"median":-2.311923,"eighty":-1.329548,"marketCap":152940254},{"date":"2024-08-16","current":-11.002497,"twenty":-3.276818,"median":-2.311923,"eighty":-1.329548,"marketCap":140622918},{"date":"2024-08-23","current":-9.878155,"twenty":-3.276818,"median":-2.311923,"eighty":-1.329548,"marketCap":126252693},{"date":"2024-08-30","current":-15.660489,"twenty":-3.276818,"median":-2.311923,"eighty":-1.329548,"marketCap":200156708},{"date":"2024-09-06","current":-22.004995,"twenty":-3.276818,"median":-2.311923,"eighty":-1.329548,"marketCap":281245836},{"date":"2024-09-13","current":-19.756309,"twenty":-3.276818,"median":-2.311923,"eighty":-1.329548,"marketCap":252505386},{"date":"2024-09-20","current":-18.230415,"twenty":-3.317409,"median":-2.311923,"eighty":-1.329138,"marketCap":233002937},{"date":"2024-09-27","current":-17.828864,"twenty":-3.317409,"median":-2.311923,"eighty":-1.329138,"marketCap":227870714},{"date":"2024-10-04","current":-17.909174,"twenty":-3.322694,"median":-2.311923,"eighty":-1.329138,"marketCap":228897159},{"date":"2024-10-10","current":-16.865142,"twenty":-3.363484,"median":-2.311923,"eighty":-1.329548,"marketCap":215553378},{"date":"2024-10-18","current":-16.865142,"twenty":-3.375484,"median":-2.311923,"eighty":-1.329138,"marketCap":215553378},{"date":"2024-10-25","current":-15.178628,"twenty":-3.478317,"median":-2.311923,"eighty":-1.329138,"marketCap":193998040},{"date":"2024-11-01","current":-19.274448,"twenty":-3.59386,"median":-2.311923,"eighty":-1.329138,"marketCap":246346718},{"date":"2024-11-08","current":-17.266693,"twenty":-3.739649,"median":-2.311923,"eighty":-1.329138,"marketCap":220685601},{"date":"2024-11-15","current":-15.740799,"twenty":-3.799009,"median":-2.311923,"eighty":-1.329138,"marketCap":201183153},{"date":"2024-11-22","current":-10.686452,"twenty":-4.119116,"median":-2.311923,"eighty":-1.329138,"marketCap":201183153},{"date":"2024-11-29","current":-12.431179,"twenty":-5.935951,"median":-2.311923,"eighty":-1.329138,"marketCap":234029382},{"date":"2024-12-06","current":-13.576156,"twenty":-6.766984,"median":-2.311923,"eighty":-1.329138,"marketCap":255584720},{"date":"2024-12-13","current":-14.612088,"twenty":-7.146885,"median":-2.311923,"eighty":-1.329138,"marketCap":275087168},{"date":"2024-12-20","current":-16.356815,"twenty":-8.120381,"median":-2.311923,"eighty":-1.329138,"marketCap":307933398},{"date":"2024-12-27","current":-16.356815,"twenty":-8.310331,"median":-2.311923,"eighty":-1.329138,"marketCap":307933398},{"date":"2025-01-03","current":-16.356815,"twenty":-8.310331,"median":-2.311923,"eighty":-1.329138,"marketCap":307933398},{"date":"2025-01-10","current":-17.174656,"twenty":-8.547769,"median":-2.311923,"eighty":-1.329138,"marketCap":323330067},{"date":"2025-01-17","current":-19.355564,"twenty":-8.547769,"median":-2.311923,"eighty":-1.329138,"marketCap":364387854},{"date":"2025-01-24","current":-20.718632,"twenty":-8.785207,"median":-2.311923,"eighty":-1.329138,"marketCap":390048970},{"date":"2025-01-28","current":-22.354314,"twenty":-8.785207,"median":-2.311923,"eighty":-1.329548,"marketCap":420842310},{"date":"2025-02-07","current":-21.809087,"twenty":-8.834122,"median":-2.323474,"eighty":-1.328727,"marketCap":410577864},{"date":"2025-02-14","current":-24.535222,"twenty":-8.903927,"median":-2.349831,"eighty":-1.328727,"marketCap":461900097},{"date":"2025-02-21","current":-20.8822,"twenty":-9.179088,"median":-2.365689,"eighty":-1.334739,"marketCap":393128304},{"date":"2025-02-28","current":-20.227928,"twenty":-9.282444,"median":-2.365689,"eighty":-1.347678,"marketCap":380810968},{"date":"2025-03-07","current":-20.718632,"twenty":-9.489154,"median":-2.365689,"eighty":-1.351044,"marketCap":390048970},{"date":"2025-03-14","current":-20.009837,"twenty":-9.497522,"median":-2.375284,"eighty":-1.354991,"marketCap":376705190},{"date":"2025-03-21","current":-21.372905,"twenty":-9.497522,"median":-2.392572,"eighty":-1.368773,"marketCap":402366306},{"date":"2025-03-28","current":-20.718632,"twenty":-9.497522,"median":-2.392572,"eighty":-1.372282,"marketCap":390048970},{"date":"2025-04-03","current":-19.628178,"twenty":-9.616241,"median":-2.415543,"eighty":-1.374169,"marketCap":369520077},{"date":"2025-04-11","current":-20.009837,"twenty":-9.695866,"median":-2.415543,"eighty":-1.382258,"marketCap":376705190},{"date":"2025-04-17","current":-20.336973,"twenty":-9.73496,"median":-2.419454,"eighty":-1.386304,"marketCap":382863858},{"date":"2025-04-25","current":-15.811588,"twenty":-10.006651,"median":-2.419454,"eighty":-1.396867,"marketCap":297668951},{"date":"2025-05-02","current":-16.574906,"twenty":-10.038775,"median":-2.419454,"eighty":-1.399096,"marketCap":312039176},{"date":"2025-05-09","current":-19.628178,"twenty":-10.091117,"median":-2.432726,"eighty":-1.415972,"marketCap":369520077},{"date":"2025-05-16","current":-19.355564,"twenty":-10.447274,"median":-2.455802,"eighty":-1.415972,"marketCap":364387854},{"date":"2025-05-23","current":-17.338224,"twenty":-10.447274,"median":-2.47322,"eighty":-1.429671,"marketCap":326409401},{"date":"2025-05-30","current":-17.610837,"twenty":-10.565993,"median":-2.484641,"eighty":-1.443092,"marketCap":331541625},{"date":"2025-06-06","current":-18.483201,"twenty":-10.684021,"median":-2.518212,"eighty":-1.458018,"marketCap":347964739},{"date":"2025-06-13","current":-19.137473,"twenty":-10.780035,"median":-2.543305,"eighty":-1.465939,"marketCap":360282075},{"date":"2025-06-20","current":-19.028428,"twenty":-11.002497,"median":-2.553869,"eighty":-1.472453,"marketCap":358229186},{"date":"2025-06-27","current":-19.46461,"twenty":-11.450124,"median":-2.568889,"eighty":-1.472453,"marketCap":366440743},{"date":"2025-07-04","current":-17.61233,"twenty":-11.869848,"median":-2.598594,"eighty":-1.472453,"marketCap":377731634},{"date":"2025-07-11","current":-17.708049,"twenty":-12.349931,"median":-2.614422,"eighty":-1.472453,"marketCap":379784524},{"date":"2025-07-18","current":-21.488957,"twenty":-12.763308,"median":-2.616838,"eighty":-1.473233,"marketCap":460873652},{"date":"2025-07-25","current":-20.531765,"twenty":-13.652687,"median":-2.616838,"eighty":-1.483399,"marketCap":440344759},{"date":"2025-08-01","current":-20.244607,"twenty":-13.859675,"median":-2.616838,"eighty":-1.487711,"marketCap":434186091},{"date":"2025-08-08","current":-20.943068,"twenty":-14.246283,"median":-2.616838,"eighty":-1.527447,"marketCap":449165982},{"date":"2025-08-15","current":-20.074462,"twenty":-14.365002,"median":-2.616838,"eighty":-1.550826,"marketCap":430536978},{"date":"2025-08-22","current":-21.03958,"twenty":-14.608229,"median":-2.616838,"eighty":-1.569706,"marketCap":451235871},{"date":"2025-08-29","current":-20.412253,"twenty":-14.839878,"median":-2.634517,"eighty":-1.596877,"marketCap":437781591},{"date":"2025-09-05","current":-20.846556,"twenty":-15.189072,"median":-2.637156,"eighty":-1.596877,"marketCap":447096093},{"date":"2025-09-12","current":-21.087836,"twenty":-15.433473,"median":-2.657097,"eighty":-1.610362,"marketCap":452270816},{"date":"2025-09-19","current":-20.557021,"twenty":-15.712844,"median":-2.684547,"eighty":-1.618253,"marketCap":440886425},{"date":"2025-09-26","current":-20.074462,"twenty":-15.802805,"median":-2.728092,"eighty":-1.628017,"marketCap":430536978},{"date":"2025-10-03","current":-19.398879,"twenty":-16.027068,"median":-2.737186,"eighty":-1.632594,"marketCap":416047753},{"date":"2025-10-10","current":-18.530272,"twenty":-16.10805,"median":-2.764462,"eighty":-1.632668,"marketCap":397418749},{"date":"2025-10-17","current":-17.758178,"twenty":-16.356815,"median":-2.789824,"eighty":-1.638631,"marketCap":380859634},{"date":"2025-10-24","current":-19.254111,"twenty":-16.356815,"median":-2.842462,"eighty":-1.645224,"marketCap":412942919},{"date":"2025-10-31","current":-19.398879,"twenty":-16.372661,"median":-2.842462,"eighty":-1.661745,"marketCap":416047753},{"date":"2025-11-07","current":-19.495391,"twenty":-16.784832,"median":-2.842462,"eighty":-1.670814,"marketCap":418117642},{"date":"2025-11-14","current":-20.170973,"twenty":-16.865142,"median":-2.842462,"eighty":-1.682972,"marketCap":432606867},{"date":"2025-11-21","current":-19.988992,"twenty":-16.956565,"median":-2.842462,"eighty":-1.682972,"marketCap":428703903},{"date":"2025-11-28","current":-19.960172,"twenty":-17.223375,"median":-2.842462,"eighty":-1.682972,"marketCap":435970071},{"date":"2025-12-05","current":-19.532454,"twenty":-17.359109,"median":-2.842462,"eighty":-1.697322,"marketCap":426627855},{"date":"2025-12-12","current":-18.534445,"twenty":-17.644148,"median":-2.930329,"eighty":-1.733351,"marketCap":404829352},{"date":"2025-12-19","current":-18.154251,"twenty":-17.692127,"median":-2.955433,"eighty":-1.735736,"marketCap":396525160},{"date":"2025-12-24","current":-17.583961,"twenty":-17.708049,"median":-2.985566,"eighty":-1.742384,"marketCap":384068872},{"date":"2026-01-02","current":-17.156243,"twenty":-17.717891,"median":-2.985566,"eighty":-1.751306,"marketCap":374726656},{"date":"2026-01-09","current":-17.726533,"twenty":-17.725203,"median":-3.012268,"eighty":-1.771146,"marketCap":387182944},{"date":"2026-01-16","current":-18.141792,"twenty":-17.821582,"median":-3.040908,"eighty":-1.786821,"marketCap":396253022},{"date":"2026-01-23","current":-18.333769,"twenty":-17.889915,"median":-3.067143,"eighty":-1.787025,"marketCap":400446176},{"date":"2026-01-30","current":-17.181909,"twenty":-17.901354,"median":-3.142115,"eighty":-1.787842,"marketCap":375287254},{"date":"2026-02-06","current":-15.982055,"twenty":-17.901354,"median":-3.158291,"eighty":-1.790822,"marketCap":349080043},{"date":"2026-02-13","current":-16.283937,"twenty":-17.900887,"median":-3.193754,"eighty":-1.805165,"marketCap":355673760},{"date":"2026-02-20","current":-15.169263,"twenty":-17.901821,"median":-3.210929,"eighty":-1.805165,"marketCap":331327045},{"date":"2026-02-27","current":-16.574722,"twenty":-17.901821,"median":-3.225259,"eighty":-1.805165,"marketCap":362025078},{"date":"2026-03-06","current":-15.944689,"twenty":-17.901821,"median":-3.263183,"eighty":-1.805165,"marketCap":348263890},{"date":"2026-03-13","current":-14.909401,"twenty":-17.901821,"median":-3.264219,"eighty":-1.805165,"marketCap":325651128},{"date":"2026-03-20","current":-15.152225,"twenty":-17.901821,"median":-3.316206,"eighty":-1.805165,"marketCap":330954892},{"date":"2026-03-27","current":-14.909401,"twenty":-17.901821,"median":-3.317409,"eighty":-1.805165,"marketCap":325651128},{"date":"2026-04-02","current":-15.977827,"twenty":-17.901821,"median":-3.317409,"eighty":-1.805165,"marketCap":348987690}],"updateTime":1775676422527},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08220\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2585180144","title":"比高集团11月21日主力净流入41.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2585180144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585180144?lang=zh_cn&edition=fundamental","pubTime":"2025-11-21 16:15","pubTimestamp":1763712931,"startTime":"0","endTime":"0","summary":"11月21日, 比高集团股价涨3.25%，报收4.13元，成交金额147.2万元，换手率0.35%，振幅6.75%，量比2.01。比高集团今日主力资金净流入41.0万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.20%，主力资金累计净流入41.0万元；近20日主力资金累计净流入350.6万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121161704a7088995&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121161704a7088995&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08220","BK1128"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2583562733","title":"比高集团盘中异动 股价大涨5.26%报4.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583562733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583562733?lang=zh_cn&edition=fundamental","pubTime":"2025-11-13 09:36","pubTimestamp":1762997801,"startTime":"0","endTime":"0","summary":"2025年11月13日早盘09时36分，比高集团股票出现异动，股价大幅拉升5.26%。截至发稿，该股报4.400港元/股，成交量4.4万股，换手率0.04%，振幅0.24%。资金方面，该股资金流入4390港元，流出3.96万港元。比高集团股票所在的影视娱乐行业中，整体跌幅为3.75%。其相关个股中，比高集团、欢喜传媒、乐华娱乐涨幅较大，振幅较大的相关个股有欢喜传媒、腾讯音乐-SW、丰德丽控股，振幅分别为20.78%、6.62%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113093641950113a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113093641950113a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08220","BK1128"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2581683533","title":"比高集团11月07日主力净流入80.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2581683533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581683533?lang=zh_cn&edition=fundamental","pubTime":"2025-11-07 16:15","pubTimestamp":1762503339,"startTime":"0","endTime":"0","summary":"11月07日, 比高集团股价涨1.51%，报收4.04元，成交金额124.1万元，换手率0.30%，振幅5.28%，量比1.22。比高集团今日主力资金净流入80.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.50%，主力资金累计净流入200.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入461.7万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107161901a6e81b0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107161901a6e81b0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","08220"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2580265734","title":"港股“子”曰 | 周杰伦概念股飙涨 香港娱乐明星股你敢炒吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2580265734","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580265734?lang=zh_cn&edition=fundamental","pubTime":"2025-11-03 14:50","pubTimestamp":1762152653,"startTime":"0","endTime":"0","summary":"今天，巨星传奇（06683.HK）官宣了一个被称为“天王级联手”的大消息。受消息刺激，其股价直接飙涨超过14%。但是，眼球赚够了，娱乐明星概念股真的值得普通投资者参与吗？我看，还是要三思。根据巨星传奇的公告，公司将通过产业基金认购韩国知名艺人经纪公司Galaxy不超过7%的股本。之所以被称为“天王级”的联手，因为巨星传奇旗下的明星IP，正是华语歌坛顶流歌手周杰伦。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202511033553416826.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511033553416826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02306","BK1128","02593","BK1207","06683","BK1237","08220"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2578260657","title":"比高集团根据股份计划发行30.79万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2578260657","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578260657?lang=zh_cn&edition=fundamental","pubTime":"2025-10-28 08:59","pubTimestamp":1761613140,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　比高集团（08220）发布公告，于2025年10月27日，根据股份计划发行合计30.79万股。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-10-28/doc-infvkyty9939878.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["08220","BK1128"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2578644718","title":"比高集团(08220)根据股份计划发行30.79万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2578644718","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578644718?lang=zh_cn&edition=fundamental","pubTime":"2025-10-27 21:34","pubTimestamp":1761572083,"startTime":"0","endTime":"0","summary":"智通财经APP讯，比高集团(08220)发布公告，于2025年10月27日，根据股份计划发行合计30.79万股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1360720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1128","08220"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2578632857","title":"比高集团(08220)主要股东与Global Star Investment Group Limited订立股份期权协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2578632857","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578632857?lang=zh_cn&edition=fundamental","pubTime":"2025-10-26 19:31","pubTimestamp":1761478270,"startTime":"0","endTime":"0","summary":"智通财经APP讯，比高集团(08220)发布公告，于2025年10月25日，主要股东Beglobal Investments Limited与买方Global Star Investment Group Limited订立期权协议，据此，买方已有条件同意购买，而卖方已有条件同意转让销售股份，相应代价依据适用转让方案而定，但须遵守期权协议的条款及条件。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1360073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08220","BK1128"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2578634859","title":"比高集团(08220)：王鹏获委任为执行董事兼董事长","url":"https://stock-news.laohu8.com/highlight/detail?id=2578634859","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578634859?lang=zh_cn&edition=fundamental","pubTime":"2025-10-26 18:42","pubTimestamp":1761475365,"startTime":"0","endTime":"0","summary":"智通财经APP讯，比高集团(08220)发布公告，自2025年10月28日起：周雅致女士及叶耀邦先生已辞任执行董事;王鹏先生已获委任为执行董事兼董事长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1360034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1128","08220"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2577985300","title":"比高集团盘中异动 下午盘股价大涨7.87%报4.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577985300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577985300?lang=zh_cn&edition=fundamental","pubTime":"2025-10-23 15:21","pubTimestamp":1761204102,"startTime":"0","endTime":"0","summary":"2025年10月23日下午盘15时21分，比高集团股票出现异动，股价急速拉升7.87%。资金方面，该股资金流入82.055万港元，流出5.042万港元。比高集团股票所在的影视娱乐行业中，整体跌幅为0.61%。其相关个股中，擎华控股、比高集团、稻草熊娱乐涨幅较大，振幅较大的相关个股有丰德丽控股、智数科技集团、比高集团，振幅分别为20.34%、13.25%、8.14%。比高集团公司简介：本集团主要从事电影制作、特许权及衍生作品权、跨界市场推广及提供互动内容以及影院投资及管理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023152142a6c97932&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023152142a6c97932&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","08220"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2575827422","title":"比高集团10月13日主力净流入70.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2575827422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575827422?lang=zh_cn&edition=fundamental","pubTime":"2025-10-13 16:15","pubTimestamp":1760343318,"startTime":"0","endTime":"0","summary":"10月13日, 比高集团股价涨0.78%，报收3.87元，成交金额146.0万元，换手率0.37%，振幅14.06%，量比1.68。比高集团今日主力资金净流入70.9万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.73%，主力资金累计净流入193.3万元；近20日主力资金累计净流入245.2万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013161636972acf3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013161636972acf3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","08220"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2575282779","title":"比高集团盘中异动 下午盘快速跳水5.99%报3.610港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575282779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575282779?lang=zh_cn&edition=fundamental","pubTime":"2025-10-13 13:52","pubTimestamp":1760334763,"startTime":"0","endTime":"0","summary":"2025年10月13日下午盘13时52分，比高集团股票出现波动，股价大幅跳水5.99%。截至发稿，该股报3.610港元/股，成交量24.62万股，换手率0.24%，振幅9.90%。资金方面，该股资金流入94.182万港元，流出3.009万港元。比高集团股票所在的影视娱乐行业中，整体跌幅为2.99%。其相关个股中，英皇文化产业、丰德丽控股、拉近网娱涨幅较大，振幅较大的相关个股有擎华控股、比高集团、寰宇娱乐文化，振幅分别为11.11%、9.90%、9.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013135243a6b687d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013135243a6b687d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","08220"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":31,"code":"91000000","status":"200"}]}}