港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

紫元元

1.490

-0.010-0.67%

成交量：46.40万

成交额：69.44万

市值：6.41亿

市盈率：-11.03

高：1.520

开：1.480

低：1.460

收：1.500

数据加载中...

总览公司新闻公告

紫元元(08223)股价上升8.696%，现价港币$1.75

阿斯达克财经

紫元元盘中异动早盘大幅拉升5.59%

紫元元(08223)股价显著下跌13.497%，现价港币$1.41

阿斯达克财经

紫元元盘中异动大幅跳水5.52%

紫元元盘中异动早盘股价大跌5.81%

紫元元盘中异动早盘急速跳水5.49%报1.720港元

紫元元(08223)股价下跌7.071%，现价港币$1.84

阿斯达克财经

紫元元盘中异动股价大跌5.91%报2.070港元

紫元元盘中异动早盘大幅拉升5.80%

紫元元(08223)股东将股票存入青石证券(香港) 存仓市值5.21亿港元

紫元元(08223)完成发行本金额1000万港元的可换股债券

紫元元盘中异动股价大跌6.12%报2.300港元

紫元元盘中异动股价大涨5.33%报2.570港元

紫元元04月07日获主力加仓26万元

紫元元盘中异动早盘快速下挫6.80%

紫元元(08223)完成根据一般授权配售可换股债券

紫元元(08223)股价大幅上升20.548%，现价港币$1.76

阿斯达克财经

异动解读 | 紫元元盘中大涨6.16%，拟发行1000万港元可换股债券

异动解读 | 紫元元盘中大涨6.16%，拟发行1000万港元可换股债券

紫元元(08223)股东将股票存入青石证券(香港) 存仓市值3.72亿港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08223/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08223","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08223\",,,,,undefined,":{"symbol":"08223","market":"HK","secType":"STK","nameCN":"紫元元","latestPrice":1.49,"timestamp":1751011732018,"preClose":1.5,"halted":0,"volume":464000,"delay":0,"floatShares":430000000,"shares":430000000,"eps":-0.1351284366757724,"marketStatus":"休市中","change":-0.01,"latestTime":"06-27 16:08:52","open":1.48,"high":1.52,"low":1.46,"amount":694400,"amplitude":0.04,"askPrice":1.51,"askSize":12000,"bidPrice":1.49,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.1351284366757724,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1531065600000,"exchange":"SEHK","adjPreClose":1.5,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.4444444443933589,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08223\",,,,,undefined,":{"symbol":"08223","floatShares":430000000,"roa":"-8.56%","roe":"-16.90%","lyrEps":-0.135128,"volumeRatio":0.4444444443933589,"shares":430000000,"dividePrice":0,"high":1.52,"amplitude":0.04,"preClose":1.5,"low":1.46,"week52Low":0.8,"pbRate":"1.95","psRate":"1.17","week52High":3.3,"institutionHeld":0,"latestPrice":1.49,"committee":0.25,"eps":-0.1351284366757724,"divideRate":0,"volume":464000,"delay":0,"ttmEps":-0.1351284366757724,"open":1.48,"prevYearClose":1.59,"prevWeekClose":1.62,"prevMonthClose":1.18,"prevQuarterClose":1.7,"fiveDayClose":1.62,"twentyDayClose":1.18,"sixtyDayClose":1.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08223\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531725264","title":"紫元元(08223)股价上升8.696%，现价港币$1.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2531725264","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531725264?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:35","pubTimestamp":1745980500,"startTime":"0","endTime":"0","summary":"[上升股]紫元元(08223) 股价在上午10:35比前收市价上升8.696%，现股价为港币$1.75。至目前为止，今日最高价为$1.75，而最低价为$1.57。总成交量为29.2万股，总成交金额为港币$48.26万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250430631/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08223","BK1186"],"gpt_icon":0},{"id":"2531253677","title":"紫元元盘中异动 早盘大幅拉升5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531253677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531253677?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:33","pubTimestamp":1745980390,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘10时33分，紫元元股票出现波动，股价大幅上涨5.59%。截至发稿，该股报1.700港元/股，成交量26.4万股，换手率0.06%，振幅8.07%。紫元元股票所在的医疗设备及用品行业中，整体涨幅为0.10%。其相关个股中，堃博医疗-B、春立医疗、康沣生物-B涨幅较大，振幅较大的相关个股有堃博医疗-B、中国卫生集团、心玮医疗-B，振幅分别为13.95%、13.10%、11.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430103310a46d0529&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430103310a46d0529&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08223","BK1186"],"gpt_icon":0},{"id":"2531211729","title":"紫元元(08223)股价显著下跌13.497%，现价港币$1.41","url":"https://stock-news.laohu8.com/highlight/detail?id=2531211729","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531211729?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:55","pubTimestamp":1745891700,"startTime":"0","endTime":"0","summary":"[下跌股]紫元元(08223) 股价在上午09:55比前收市价显著下跌13.497%，现股价为港币$1.41。至目前为止，今日最高价为$1.6，而最低价为$1.41。总成交量为13.2万股，总成交金额为港币$20.104万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250429257/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1186","08223"],"gpt_icon":0},{"id":"2531216724","title":"紫元元盘中异动 大幅跳水5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531216724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531216724?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:49","pubTimestamp":1745891364,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘09时49分，紫元元股票出现波动，股价快速跳水5.52%。截至发稿，该股报1.540港元/股，成交量5.2万股，换手率0.01%，振幅3.68%。紫元元股票所在的医疗设备及用品行业中，整体涨幅为0.06%。其相关个股中，华检医疗、沛嘉医疗-B、HKE HOLDINGS涨幅较大，振幅较大的相关个股有堃博医疗-B、心泰医疗、启明医疗-B，振幅分别为6.58%、6.01%、3.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429094924a46b4819&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429094924a46b4819&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08223","BK1186"],"gpt_icon":0},{"id":"2530349103","title":"紫元元盘中异动 早盘股价大跌5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530349103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530349103?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 09:49","pubTimestamp":1745804978,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时49分，紫元元股票出现异动，股价急速下跌5.81%。截至发稿，该股报1.620港元/股，成交量5.6万股，换手率0.01%，振幅7.56%。紫元元股票所在的医疗设备及用品行业中，整体涨幅为0.01%。紫元元公司简介：本集团主要于中国从事提供医疗器械设备融资租赁服务、母婴月子产业服务及医疗器械及耗材贸易业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042809493894e537a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042809493894e537a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","08223"],"gpt_icon":0},{"id":"2530945516","title":"紫元元盘中异动 早盘急速跳水5.49%报1.720港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530945516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530945516?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:47","pubTimestamp":1745545634,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘09时47分，紫元元股票出现异动，股价急速下挫5.49%。截至发稿，该股报1.720港元/股，成交量5.6万股，换手率0.01%，振幅4.40%。资金方面，该股资金流入5.012万港元，流出4.82万港元。紫元元股票所在的医疗设备及用品行业中，整体涨幅为0.17%。其相关个股中，中国卫生集团、心泰医疗、春立医疗涨幅较大，振幅较大的相关个股有中国卫生集团、春立医疗、心泰医疗，振幅分别为23.45%、17.77%、15.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425094714a46621fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425094714a46621fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","08223"],"gpt_icon":0},{"id":"2529168596","title":"紫元元(08223)股价下跌7.071%，现价港币$1.84","url":"https://stock-news.laohu8.com/highlight/detail?id=2529168596","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529168596?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 10:05","pubTimestamp":1745460300,"startTime":"0","endTime":"0","summary":"[下跌股]紫元元(08223) 股价在上午10:05比前收市价下跌7.071%，现股价为港币$1.84。至目前为止，今日最高价为$2.04，而最低价为$1.84。总成交量为10.8万股，总成交金额为港币$21.068万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250424387/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08223","BK1186"],"gpt_icon":0},{"id":"2529160653","title":"紫元元盘中异动 股价大跌5.91%报2.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529160653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529160653?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 13:36","pubTimestamp":1745300195,"startTime":"0","endTime":"0","summary":"2025年04月22日下午盘13时36分，紫元元股票出现波动，股价大幅下跌5.91%。截至发稿，该股报2.070港元/股，成交量50.4万股，换手率0.12%，振幅5.91%。资金方面，该股资金流入79.368万港元，流出22.176万港元。最近的财报数据显示，该股实现营业收入5.96亿港元，净利润-5,720.06万港元，每股收益-0.13港元，毛利9,345.17万港元，市盈率-15.56倍。紫元元股票所在的医疗设备及用品行业中，整体涨幅为0.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422133635aa2c75a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422133635aa2c75a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","08223"],"gpt_icon":0},{"id":"2527347402","title":"紫元元盘中异动 早盘大幅拉升5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527347402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527347402?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:31","pubTimestamp":1744767101,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘09时31分，紫元元股票出现异动，股价急速上涨5.80%。截至发稿，该股报2.370港元/股，成交量3.6万股，换手率0.01%，振幅4.02%。紫元元股票所在的医疗设备及用品行业中，整体涨幅为0.00%。其相关个股中，巨星医疗控股、紫元元、启明医疗-B涨幅较大，振幅较大的相关个股有紫元元、启明医疗-B、微创机器人-B，振幅分别为4.02%、2.54%、2.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093141aa2c7085&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093141aa2c7085&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","08223"],"gpt_icon":0},{"id":"2527408524","title":"紫元元(08223)股东将股票存入青石证券(香港) 存仓市值5.21亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527408524","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527408524?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 08:05","pubTimestamp":1744761953,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月15日，紫元元(08223)股东将股票存入青石证券(香港)，存仓市值5.21亿港元，占比51.12%。此前于4月1日，紫元元股东发生存仓行为，市值3.72亿港元的股票被存入青石证券(香港)，占比50.88%。紫元元全年业绩显示，截至2024年12月31日止年度的综合业绩显示，公司收益为5.52亿元，较2023年的4.98亿元增长了10.9%。其中，医疗器械设备及耗材贸易收入为4.93亿元，较去年增长了18.2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1186","161027","08223"],"gpt_icon":0},{"id":"2526055883","title":"紫元元(08223)完成发行本金额1000万港元的可换股债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2526055883","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526055883?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 17:58","pubTimestamp":1744279094,"startTime":"0","endTime":"0","summary":"智通财经APP讯，紫元元(08223)发布公告，可换股债券认购事项的所有条件已获达成，且可换股债券认购事项已于2025年4月10日完成。于完成后，公司已依可换股债券认购协议向认购人发行本金额为1000万港元的可换股债券。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08223","BK1186"],"gpt_icon":0},{"id":"2526585392","title":"紫元元盘中异动 股价大跌6.12%报2.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526585392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526585392?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 14:40","pubTimestamp":1744267246,"startTime":"0","endTime":"0","summary":"2025年04月10日下午盘14时40分，紫元元股票出现异动，股价急速跳水6.12%。截至发稿，该股报2.300港元/股，成交量72.4万股，换手率0.17%，振幅10.20%。资金方面，该股资金流入130.356万港元，流出29.988万港元。紫元元股票所在的医疗设备及用品行业中，整体涨幅为0.29%。其相关个股中，康沣生物-B、启明医疗-B、归创通桥-B涨幅较大，振幅较大的相关个股有康沣生物-B、佳兆业健康、健世科技-B，振幅分别为16.58%、16.13%、14.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101440469733f69e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101440469733f69e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","08223"],"gpt_icon":0},{"id":"2526060998","title":"紫元元盘中异动 股价大涨5.33%报2.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526060998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526060998?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 10:33","pubTimestamp":1744166001,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘10时33分，紫元元股票出现波动，股价快速上涨5.33%。资金方面，该股资金流入66.068万港元，流出20.528万港元。紫元元股票所在的医疗设备及用品行业中，整体涨幅为0.01%。其相关个股中，加和国际控股、紫元元、堃博医疗-B涨幅较大，振幅较大的相关个股有堃博医疗-B、启明医疗-B、微创机器人-B，振幅分别为21.05%、14.95%、11.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409103321a4533361&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409103321a4533361&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08223","BK1186"],"gpt_icon":0},{"id":"2525018346","title":"紫元元04月07日获主力加仓26万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525018346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525018346?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:16","pubTimestamp":1744013777,"startTime":"0","endTime":"0","summary":"04月07日, 紫元元股价涨0.97%，报收2.08元，成交金额256万元，换手率0.30%，振幅8.74%，量比0.95。紫元元今日主力资金净流入26万元，连续3日净流入，上一交易日主力净流入21万元。该股近5个交易日上涨43.75%，主力资金累计净流入47万元；近20日主力资金累计净流出16万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170632a6b26e5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170632a6b26e5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08223","BK1186"],"gpt_icon":0},{"id":"2525310070","title":"紫元元盘中异动 早盘快速下挫6.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525310070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525310070?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 10:14","pubTimestamp":1743992043,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘10时14分，紫元元股票出现异动，股价快速下挫6.80%。截至发稿，该股报1.920港元/股，成交量51.2万股，换手率0.12%，振幅8.74%。紫元元股票所在的医疗设备及用品行业中，整体跌幅为0.82%。紫元元公司简介：本集团主要于中国从事提供医疗器械设备融资租赁服务、母婴月子产业服务及医疗器械及耗材贸易业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040710140397302177&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040710140397302177&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08223","BK1186"],"gpt_icon":0},{"id":"2524684463","title":"紫元元(08223)完成根据一般授权配售可换股债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2524684463","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524684463?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 18:31","pubTimestamp":1743589865,"startTime":"0","endTime":"0","summary":"智通财经APP讯，紫元元(08223)发布公告，向第二名承配人进行的可换股债券配售已于2025年4月2日完成。于完成后，公司已向第二承配人发行本金额为2000万港元的可换股债券。第二承配人为SummitEdge Capital Limited，一家于英属处女群岛注册成立的公司，并由郑志刚最终全资拥有。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08223","BK1186"],"gpt_icon":0},{"id":"2524482975","title":"紫元元(08223)股价大幅上升20.548%，现价港币$1.76","url":"https://stock-news.laohu8.com/highlight/detail?id=2524482975","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524482975?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 13:44","pubTimestamp":1743572640,"startTime":"0","endTime":"0","summary":"[上升股]紫元元(08223) 股价在下午01:44比前收市价大幅上升20.548%，现股价为港币$1.76。至目前为止，今日最高价为$1.76，而最低价为$1.52。总成交量为29.2万股，总成交金额为港币$48.644万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504022141/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08223","BK1186"],"gpt_icon":0},{"id":"1191780027","title":"异动解读 | 紫元元盘中大涨6.16%，拟发行1000万港元可换股债券","url":"https://stock-news.laohu8.com/highlight/detail?id=1191780027","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191780027?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 09:32","pubTimestamp":1743557558,"startTime":"0","endTime":"0","summary":"紫元元今日盘中大涨6.16%，引起市场关注。该公司股价上涨或与其最新发布的可换股债券发行计划有关。根据公司公告，紫元元于4月1日与认购人Dansey P2 Limited签订可换股债券认购协议，拟发行本金总额为1000万港元的可换股债券。公司表示，此次可换股债券发行的所得款项净额约为950万港元。这一举措有望为紫元元提供额外资金，支持其业务拓展和发展，这可能是投资者看好公司前景、推动股价上涨的主要原因。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["08223"],"gpt_icon":0},{"id":"1112862552","title":"异动解读 | 紫元元盘中大涨6.16%，拟发行1000万港元可换股债券","url":"https://stock-news.laohu8.com/highlight/detail?id=1112862552","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112862552?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 09:32","pubTimestamp":1743557548,"startTime":"0","endTime":"0","summary":"紫元元今日盘中大涨6.16%，引起投资者关注。这一显著涨幅主要源于公司最新宣布的融资计划。根据公司公告，紫元元于2025年4月1日与认购人Dansey P2 Limited签订了可换股债券认购协议。公司将发行本金总额为1000万港元的可换股债券，初始换股价为每股1.51港元，较4月1日收盘价1.46港元溢价约3.4%。此次可换股债券发行的所得款项净额约为950万港元。投资者似乎对公司的未来发展前景持乐观态度，认为这笔资金将有助于紫元元加强其在医疗器械行业的竞争力。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 紫元元盘中大涨6.16%，拟发行1000万港元可换股债券","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["08223"],"gpt_icon":0},{"id":"2524417964","title":"紫元元(08223)股东将股票存入青石证券(香港) 存仓市值3.72亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524417964","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524417964?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 08:21","pubTimestamp":1743553283,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月1日，紫元元(08223)股东将股票存入青石证券(香港)，存仓市值3.72亿港元，占比50.88%。近日，紫元元发布全年业绩公告，截至2024年12月31日止年度的综合业绩显示，公司收益为5.52亿元，较2023年的4.98亿元增长了10.9%。其中，医疗器械设备及耗材贸易收入为4.93亿元，较去年增长了18.2%。然而，融资租赁收入有所下降，主要因公司减少对融资租赁服务的投入，导致收入下降。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["161027","08223","BK1186"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08223\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"08223","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"08223","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-20","symbol":"08223","defaultRemindTime":1724117400000,"type":"split","dateTimestamp":1724083200000,"forFactor":896464,"toFactor":1000000,"ratio":0.896464},{"market":"HK","date":"2024-03-27","symbol":"08223","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1711468800000,"reportTimeType":"","actualEps":null},{"date":"2023-11-13","symbol":"08223","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699839000000,"name":null,"time":"盘后","dateTimestamp":1699804800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08223\",market:\"HK\",,,undefined,":[{"executeDate":"2020-05-28","recordDate":"2020-05-29","paymentDate":"2020-06-29","value":0.03,"currency":"HKD"},{"executeDate":"2021-05-13","recordDate":"2021-05-14","paymentDate":"2021-06-09","value":0.025,"currency":"HKD"},{"executeDate":"2022-06-01","recordDate":null,"paymentDate":"2022-07-07","value":0.025,"currency":"HKD"},{"executeDate":"2023-06-08","recordDate":"2023-06-09","paymentDate":"2023-07-13","value":0.025,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08223\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08223\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08223","date":"2025-06-26","current":-12.180419,"percent":0.029221,"low":-18.783606,"twenty":29.816509,"median":43.921849,"eighty":66.355113,"high":167.180733,"avg":53.617159,"sd":37.125405,"marketCap":706589401},"quantilePoints":[{"date":"2020-07-03","current":25.495149,"twenty":17.608485,"median":21.582606,"eighty":22.988076,"marketCap":460000000},{"date":"2020-07-10","current":25.473923,"twenty":17.611357,"median":21.617544,"eighty":23.065578,"marketCap":464000000},{"date":"2020-07-17","current":23.898731,"twenty":17.612699,"median":21.671201,"eighty":23.351915,"marketCap":436000000},{"date":"2020-07-24","current":23.552409,"twenty":17.615352,"median":21.697076,"eighty":23.440628,"marketCap":428000000},{"date":"2020-07-31","current":22.9773,"twenty":17.625972,"median":21.760066,"eighty":23.386498,"marketCap":420000000},{"date":"2020-08-07","current":25.138494,"twenty":17.639752,"median":21.878705,"eighty":23.492883,"marketCap":460000000},{"date":"2020-08-14","current":27.095624,"twenty":17.659135,"median":21.898228,"eighty":23.564683,"marketCap":444000000},{"date":"2020-08-21","current":26.487238,"twenty":17.675326,"median":22.045276,"eighty":23.668899,"marketCap":436000000},{"date":"2020-08-28","current":26.040961,"twenty":17.704363,"median":22.284182,"eighty":24.054069,"marketCap":432000000},{"date":"2020-09-04","current":26.673958,"twenty":17.710483,"median":22.342563,"eighty":24.168538,"marketCap":444000000},{"date":"2020-09-11","current":27.365553,"twenty":17.716478,"median":22.531579,"eighty":24.430215,"marketCap":456000000},{"date":"2020-09-18","current":26.389568,"twenty":17.71774,"median":22.789365,"eighty":24.984466,"marketCap":444000000},{"date":"2020-09-25","current":25.881962,"twenty":17.724466,"median":22.831814,"eighty":25.092843,"marketCap":432000000},{"date":"2020-09-30","current":26.236115,"twenty":17.731581,"median":22.846445,"eighty":25.164685,"marketCap":440000000},{"date":"2020-10-09","current":25.628617,"twenty":17.740686,"median":22.888751,"eighty":25.487811,"marketCap":436000000},{"date":"2020-10-16","current":25.403916,"twenty":17.750646,"median":22.940154,"eighty":25.629996,"marketCap":432000000},{"date":"2020-10-23","current":25.599456,"twenty":17.778305,"median":22.970412,"eighty":25.629996,"marketCap":436000000},{"date":"2020-10-30","current":24.421398,"twenty":17.791106,"median":22.9773,"eighty":25.693363,"marketCap":416000000},{"date":"2020-11-06","current":23.907046,"twenty":17.799754,"median":23.033497,"eighty":25.658289,"marketCap":412000000},{"date":"2020-11-13","current":25.641597,"twenty":17.806945,"median":23.050399,"eighty":25.661941,"marketCap":388000000},{"date":"2020-11-20","current":27.320688,"twenty":17.862973,"median":23.085915,"eighty":25.707187,"marketCap":416000000},{"date":"2020-11-27","current":28.964577,"twenty":17.913571,"median":23.329136,"eighty":25.828127,"marketCap":440000000},{"date":"2020-12-04","current":30.849123,"twenty":17.935758,"median":23.358747,"eighty":25.896573,"marketCap":472000000},{"date":"2020-12-11","current":29.350753,"twenty":17.958065,"median":23.390665,"eighty":25.971744,"marketCap":448000000},{"date":"2020-12-18","current":29.826518,"twenty":17.969928,"median":23.508803,"eighty":26.01298,"marketCap":456000000},{"date":"2020-12-24","current":29.534417,"twenty":17.974901,"median":23.557071,"eighty":26.168985,"marketCap":452000000},{"date":"2020-12-31","current":30.828618,"twenty":17.982139,"median":23.570091,"eighty":26.244665,"marketCap":472000000},{"date":"2021-01-08","current":30.294535,"twenty":29.413191,"median":30.081213,"eighty":30.663856,"marketCap":468000000},{"date":"2021-01-15","current":29.300401,"twenty":29.252897,"median":29.679742,"eighty":30.406259,"marketCap":452000000},{"date":"2021-01-22","current":28.793928,"twenty":29.1665,"median":29.300401,"eighty":30.166542,"marketCap":444000000},{"date":"2021-01-29","current":27.014166,"twenty":28.555707,"median":29.287352,"eighty":30.017418,"marketCap":420000000},{"date":"2021-02-05","current":31.059372,"twenty":28.555707,"median":29.300401,"eighty":30.406259,"marketCap":480000000},{"date":"2021-02-11","current":34.633313,"twenty":28.859334,"median":29.54757,"eighty":30.96707,"marketCap":536000000},{"date":"2021-02-19","current":32.809797,"twenty":28.985718,"median":29.716097,"eighty":32.492224,"marketCap":508000000},{"date":"2021-02-26","current":31.846414,"twenty":29.121377,"median":30.02805,"eighty":32.59062,"marketCap":492000000},{"date":"2021-03-05","current":28.811673,"twenty":29.001157,"median":29.974888,"eighty":32.543758,"marketCap":444000000},{"date":"2021-03-12","current":28.602182,"twenty":28.693534,"median":29.641918,"eighty":32.492224,"marketCap":440000000},{"date":"2021-03-19","current":25.490426,"twenty":28.192705,"median":29.507729,"eighty":32.271303,"marketCap":392000000},{"date":"2021-03-26","current":28.541538,"twenty":28.192705,"median":29.396649,"eighty":31.83833,"marketCap":440000000},{"date":"2021-04-01","current":28.616574,"twenty":28.068927,"median":29.287352,"eighty":31.805992,"marketCap":440000000},{"date":"2021-04-09","current":27.25566,"twenty":27.779576,"median":29.243621,"eighty":31.35802,"marketCap":420000000},{"date":"2021-04-16","current":28.704444,"twenty":27.694323,"median":29.155219,"eighty":31.045321,"marketCap":444000000},{"date":"2021-04-23","current":30.43845,"twenty":27.76783,"median":29.211622,"eighty":31.010698,"marketCap":472000000},{"date":"2021-04-30","current":29.799704,"twenty":27.782805,"median":29.259141,"eighty":30.939071,"marketCap":464000000},{"date":"2021-05-07","current":31.394544,"twenty":27.816729,"median":29.300401,"eighty":31.061709,"marketCap":492000000},{"date":"2021-05-14","current":30.281582,"twenty":27.975006,"median":29.52765,"eighty":31.170893,"marketCap":452000000},{"date":"2021-05-21","current":30.273239,"twenty":28.079141,"median":29.603139,"eighty":31.062877,"marketCap":452000000},{"date":"2021-05-28","current":32.10018,"twenty":28.133193,"median":29.716097,"eighty":31.560666,"marketCap":484000000},{"date":"2021-06-04","current":32.519638,"twenty":28.194122,"median":29.82022,"eighty":31.885308,"marketCap":488000000},{"date":"2021-06-11","current":37.320342,"twenty":28.199025,"median":29.960322,"eighty":32.024603,"marketCap":560000000},{"date":"2021-06-18","current":43.269286,"twenty":28.219936,"median":30.021878,"eighty":32.503042,"marketCap":644000000},{"date":"2021-06-25","current":46.523608,"twenty":28.348053,"median":30.275283,"eighty":32.592437,"marketCap":692000000},{"date":"2021-07-02","current":43.911112,"twenty":28.541538,"median":30.288058,"eighty":32.807387,"marketCap":652000000},{"date":"2021-07-09","current":41.528181,"twenty":28.597594,"median":30.311351,"eighty":33.110335,"marketCap":616000000},{"date":"2021-07-16","current":40.45036,"twenty":28.602182,"median":30.506147,"eighty":33.827455,"marketCap":600000000},{"date":"2021-07-23","current":40.454252,"twenty":28.616574,"median":30.630712,"eighty":37.320342,"marketCap":600000000},{"date":"2021-07-30","current":52.414423,"twenty":28.668436,"median":30.807776,"eighty":39.973509,"marketCap":780000000},{"date":"2021-08-06","current":50.385758,"twenty":28.704444,"median":30.902544,"eighty":40.542323,"marketCap":748000000},{"date":"2021-08-13","current":50.474271,"twenty":28.793928,"median":31.047663,"eighty":41.244411,"marketCap":704000000},{"date":"2021-08-20","current":59.245732,"twenty":28.811673,"median":31.329411,"eighty":42.313984,"marketCap":824000000},{"date":"2021-08-27","current":57.267732,"twenty":28.927091,"median":31.556528,"eighty":43.218853,"marketCap":800000000},{"date":"2021-09-03","current":55.81336,"twenty":28.957444,"median":31.720464,"eighty":43.818706,"marketCap":780000000},{"date":"2021-09-10","current":61.094456,"twenty":28.976742,"median":31.826203,"eighty":44.493398,"marketCap":856000000},{"date":"2021-09-17","current":63.280028,"twenty":29.080044,"median":32.10018,"eighty":47.158445,"marketCap":884000000},{"date":"2021-09-24","current":62.392158,"twenty":29.095062,"median":32.43666,"eighty":50.177314,"marketCap":872000000},{"date":"2021-09-30","current":62.469305,"twenty":29.149931,"median":32.520899,"eighty":50.481238,"marketCap":876000000},{"date":"2021-10-08","current":62.472155,"twenty":29.200576,"median":32.579732,"eighty":51.62031,"marketCap":876000000},{"date":"2021-10-15","current":61.289072,"twenty":29.215073,"median":32.67191,"eighty":54.037775,"marketCap":860000000},{"date":"2021-10-22","current":61.701277,"twenty":29.229598,"median":32.809797,"eighty":56.413289,"marketCap":872000000},{"date":"2021-10-29","current":62.137959,"twenty":29.256037,"median":33.109044,"eighty":57.226889,"marketCap":876000000},{"date":"2021-11-05","current":58.636519,"twenty":29.284814,"median":33.336766,"eighty":58.116243,"marketCap":828000000},{"date":"2021-11-12","current":87.996038,"twenty":29.300186,"median":33.973049,"eighty":58.740688,"marketCap":748000000},{"date":"2021-11-19","current":90.005666,"twenty":29.377399,"median":34.633313,"eighty":60.474771,"marketCap":764000000},{"date":"2021-11-26","current":88.563623,"twenty":29.49883,"median":38.598849,"eighty":60.863706,"marketCap":752000000},{"date":"2021-12-03","current":100.155525,"twenty":29.523665,"median":39.973509,"eighty":61.199013,"marketCap":852000000},{"date":"2021-12-10","current":105.148337,"twenty":29.555638,"median":40.477834,"eighty":61.321441,"marketCap":896000000},{"date":"2021-12-17","current":105.690808,"twenty":29.596059,"median":40.59847,"eighty":61.671696,"marketCap":900000000},{"date":"2021-12-24","current":107.467118,"twenty":29.652085,"median":40.952079,"eighty":61.879296,"marketCap":916000000},{"date":"2021-12-31","current":117.067536,"twenty":29.681143,"median":41.404102,"eighty":62.057373,"marketCap":1000000000},{"date":"2022-01-07","current":104.352173,"twenty":106.753611,"median":110.827355,"eighty":113.960817,"marketCap":888000000},{"date":"2022-01-14","current":114.91316,"twenty":109.176789,"median":113.65202,"eighty":115.608822,"marketCap":980000000},{"date":"2022-01-21","current":114.182727,"twenty":110.610434,"median":114.217351,"eighty":115.191206,"marketCap":976000000},{"date":"2022-01-28","current":113.536595,"twenty":111.770051,"median":114.316067,"eighty":115.608822,"marketCap":968000000},{"date":"2022-02-04","current":116.878001,"twenty":112.398515,"median":114.39658,"eighty":115.739793,"marketCap":996000000},{"date":"2022-02-11","current":114.76863,"twenty":112.862513,"median":114.530398,"eighty":116.120825,"marketCap":980000000},{"date":"2022-02-18","current":115.606179,"twenty":113.536595,"median":114.647317,"eighty":115.775188,"marketCap":992000000},{"date":"2022-02-25","current":115.786879,"twenty":113.751268,"median":114.91316,"eighty":116.120825,"marketCap":996000000},{"date":"2022-03-04","current":114.812881,"twenty":113.946818,"median":114.894186,"eighty":115.786879,"marketCap":988000000},{"date":"2022-03-11","current":109.400107,"twenty":112.862513,"median":114.780852,"eighty":115.775188,"marketCap":940000000},{"date":"2022-03-18","current":109.370662,"twenty":111.032139,"median":114.647317,"eighty":115.739793,"marketCap":936000000},{"date":"2022-03-25","current":114.974597,"twenty":110.800248,"median":114.530398,"eighty":115.7339,"marketCap":984000000},{"date":"2022-04-01","current":144.435212,"twenty":110.827355,"median":114.57031,"eighty":115.739793,"marketCap":976000000},{"date":"2022-04-08","current":145.556032,"twenty":110.991182,"median":114.766434,"eighty":116.143001,"marketCap":984000000},{"date":"2022-04-14","current":141.648486,"twenty":111.336509,"median":114.796866,"eighty":116.829816,"marketCap":956000000},{"date":"2022-04-22","current":147.970271,"twenty":111.883059,"median":114.894186,"eighty":117.365504,"marketCap":980000000},{"date":"2022-04-29","current":139.95549,"twenty":112.580296,"median":114.997333,"eighty":140.531777,"marketCap":912000000},{"date":"2022-05-06","current":152.888436,"twenty":112.854877,"median":115.309367,"eighty":142.678996,"marketCap":988000000},{"date":"2022-05-13","current":160.547162,"twenty":112.862513,"median":115.548718,"eighty":143.822105,"marketCap":860000000},{"date":"2022-05-20","current":146.543346,"twenty":113.536595,"median":115.588493,"eighty":145.556032,"marketCap":796000000},{"date":"2022-05-27","current":162.148382,"twenty":113.743076,"median":115.609643,"eighty":146.211732,"marketCap":880000000},{"date":"2022-06-02","current":158.350351,"twenty":113.74963,"median":115.739793,"eighty":146.921181,"marketCap":864000000},{"date":"2022-06-10","current":160.160191,"twenty":113.907708,"median":115.953852,"eighty":148.612358,"marketCap":868000000},{"date":"2022-06-17","current":155.163856,"twenty":113.999925,"median":116.300393,"eighty":152.961491,"marketCap":840000000},{"date":"2022-06-24","current":144.981249,"twenty":114.137088,"median":116.972769,"eighty":152.961491,"marketCap":788000000},{"date":"2022-06-30","current":146.70572,"twenty":114.17686,"median":117.342469,"eighty":152.888657,"marketCap":796000000},{"date":"2022-07-08","current":141.399658,"twenty":114.203501,"median":138.061675,"eighty":152.708071,"marketCap":768000000},{"date":"2022-07-15","current":148.669119,"twenty":114.255241,"median":141.157813,"eighty":152.888657,"marketCap":800000000},{"date":"2022-07-22","current":149.314508,"twenty":114.32318,"median":142.14043,"eighty":153.090799,"marketCap":804000000},{"date":"2022-07-29","current":163.229708,"twenty":114.355379,"median":142.539637,"eighty":154.200075,"marketCap":880000000},{"date":"2022-08-05","current":159.927286,"twenty":114.408067,"median":142.955016,"eighty":155.096226,"marketCap":860000000},{"date":"2022-08-12","current":73.938942,"twenty":114.408067,"median":143.4465,"eighty":155.334337,"marketCap":836000000},{"date":"2022-08-19","current":69.326243,"twenty":114.203501,"median":142.813638,"eighty":155.277235,"marketCap":776000000},{"date":"2022-08-26","current":71.681084,"twenty":113.868598,"median":142.334969,"eighty":155.200936,"marketCap":796000000},{"date":"2022-09-02","current":65.070794,"twenty":112.858695,"median":141.648486,"eighty":155.096226,"marketCap":720000000},{"date":"2022-09-09","current":60.964831,"twenty":110.950225,"median":140.435729,"eighty":154.200075,"marketCap":672000000},{"date":"2022-09-16","current":68.858825,"twenty":109.754085,"median":128.1839,"eighty":153.48022,"marketCap":752000000},{"date":"2022-09-23","current":67.96593,"twenty":109.178382,"median":117.227295,"eighty":153.144367,"marketCap":728000000},{"date":"2022-09-30","current":70.072702,"twenty":107.427597,"median":116.837847,"eighty":152.945794,"marketCap":752000000},{"date":"2022-10-07","current":58.148776,"twenty":82.280682,"median":116.266048,"eighty":152.888878,"marketCap":624000000},{"date":"2022-10-14","current":58.39541,"twenty":72.183794,"median":115.786879,"eighty":152.828314,"marketCap":620000000},{"date":"2022-10-21","current":61.453464,"twenty":71.730117,"median":115.736847,"eighty":152.549648,"marketCap":648000000},{"date":"2022-10-28","current":59.278935,"twenty":70.679212,"median":115.608274,"eighty":152.371258,"marketCap":624000000},{"date":"2022-11-04","current":56.449676,"twenty":69.679083,"median":115.563687,"eighty":152.256943,"marketCap":600000000},{"date":"2022-11-11","current":53.17054,"twenty":68.144509,"median":115.440637,"eighty":152.083976,"marketCap":624000000},{"date":"2022-11-18","current":51.643275,"twenty":66.870102,"median":115.023269,"eighty":151.324372,"marketCap":604000000},{"date":"2022-11-25","current":52.056266,"twenty":65.721743,"median":114.91316,"eighty":150.299321,"marketCap":604000000},{"date":"2022-12-02","current":51.17308,"twenty":63.585925,"median":114.796866,"eighty":150.072058,"marketCap":604000000},{"date":"2022-12-09","current":50.70213,"twenty":61.010232,"median":114.764237,"eighty":149.272073,"marketCap":604000000},{"date":"2022-12-16","current":53.176598,"twenty":59.974358,"median":114.4916,"eighty":149.015689,"marketCap":632000000},{"date":"2022-12-23","current":53.832956,"twenty":59.241153,"median":114.357877,"eighty":148.665538,"marketCap":640000000},{"date":"2022-12-30","current":54.848865,"twenty":59.031159,"median":114.316067,"eighty":148.654797,"marketCap":660000000},{"date":"2023-01-06","current":58.23955,"twenty":58.760559,"median":114.200039,"eighty":148.622072,"marketCap":708000000},{"date":"2023-01-13","current":53.595145,"twenty":58.339807,"median":114.013202,"eighty":148.566813,"marketCap":664000000},{"date":"2023-01-20","current":49.825489,"twenty":58.002847,"median":113.747172,"eighty":148.205938,"marketCap":612000000},{"date":"2023-01-27","current":51.443248,"twenty":57.93165,"median":113.639836,"eighty":147.981279,"marketCap":632000000},{"date":"2023-02-03","current":51.826054,"twenty":57.31945,"median":112.852968,"eighty":147.970271,"marketCap":640000000},{"date":"2023-02-10","current":52.139352,"twenty":56.60797,"median":111.285781,"eighty":147.957021,"marketCap":640000000},{"date":"2023-02-17","current":51.979262,"twenty":55.87823,"median":110.800248,"eighty":147.474595,"marketCap":632000000},{"date":"2023-02-24","current":52.955666,"twenty":54.139241,"median":109.385385,"eighty":147.389206,"marketCap":636000000},{"date":"2023-03-03","current":43.019687,"twenty":53.491105,"median":109.246213,"eighty":147.091823,"marketCap":520000000},{"date":"2023-03-09","current":48.340297,"twenty":42.857172,"median":44.939614,"eighty":46.980024,"marketCap":580000000},{"date":"2023-03-17","current":40.282773,"twenty":22.968718,"median":31.789312,"eighty":63.809295,"marketCap":488000000},{"date":"2023-03-24","current":39.172652,"twenty":22.973201,"median":31.878826,"eighty":63.313039,"marketCap":480000000},{"date":"2023-03-31","current":27.456431,"twenty":22.976404,"median":31.980055,"eighty":63.052761,"marketCap":496000000},{"date":"2023-04-06","current":29.246679,"twenty":22.980106,"median":31.878826,"eighty":62.899441,"marketCap":528000000},{"date":"2023-04-14","current":24.569538,"twenty":22.99133,"median":31.797652,"eighty":62.892203,"marketCap":444000000},{"date":"2023-04-21","current":26.353871,"twenty":23.027266,"median":31.745078,"eighty":62.583724,"marketCap":476000000},{"date":"2023-04-28","current":30.121531,"twenty":23.02911,"median":31.631359,"eighty":62.497627,"marketCap":540000000},{"date":"2023-05-05","current":29.84946,"twenty":23.03613,"median":31.556528,"eighty":62.477249,"marketCap":536000000},{"date":"2023-05-12","current":39.701407,"twenty":23.038927,"median":31.577217,"eighty":62.469875,"marketCap":708000000},{"date":"2023-05-19","current":42.965778,"twenty":23.042454,"median":31.683775,"eighty":62.407587,"marketCap":752000000},{"date":"2023-05-25","current":38.924297,"twenty":23.047547,"median":31.732771,"eighty":62.382358,"marketCap":680000000},{"date":"2023-06-02","current":40.296642,"twenty":23.061783,"median":31.789312,"eighty":62.233105,"marketCap":700000000},{"date":"2023-06-09","current":39.663065,"twenty":23.071135,"median":31.878826,"eighty":62.090204,"marketCap":688000000},{"date":"2023-06-16","current":37.073425,"twenty":23.079142,"median":32.10018,"eighty":62.055383,"marketCap":640000000},{"date":"2023-06-23","current":38.20866,"twenty":23.085472,"median":32.377525,"eighty":62.036981,"marketCap":656000000},{"date":"2023-06-30","current":37.617016,"twenty":23.090206,"median":32.47533,"eighty":61.987819,"marketCap":640000000},{"date":"2023-07-07","current":32.272527,"twenty":23.127949,"median":32.519638,"eighty":61.879296,"marketCap":548000000},{"date":"2023-07-14","current":37.168973,"twenty":23.127949,"median":32.519638,"eighty":61.768508,"marketCap":640000000},{"date":"2023-07-21","current":35.008616,"twenty":23.127949,"median":32.519638,"eighty":61.620618,"marketCap":600000000},{"date":"2023-07-28","current":34.345206,"twenty":23.127949,"median":32.519638,"eighty":61.409287,"marketCap":588000000},{"date":"2023-08-04","current":31.722425,"twenty":23.127949,"median":32.390086,"eighty":61.409287,"marketCap":544000000},{"date":"2023-08-11","current":30.495091,"twenty":23.127949,"median":31.980055,"eighty":61.409287,"marketCap":520000000},{"date":"2023-08-18","current":35.240794,"twenty":23.127949,"median":31.980055,"eighty":61.409287,"marketCap":524000000},{"date":"2023-08-25","current":34.147881,"twenty":23.127949,"median":31.980055,"eighty":61.409287,"marketCap":508000000},{"date":"2023-09-01","current":33.738917,"twenty":23.127949,"median":31.980055,"eighty":61.409287,"marketCap":504000000},{"date":"2023-09-08","current":34.682759,"twenty":23.127949,"median":32.27003,"eighty":61.409287,"marketCap":512000000},{"date":"2023-09-15","current":38.449027,"twenty":23.127949,"median":32.27003,"eighty":61.409287,"marketCap":572000000},{"date":"2023-09-22","current":37.80771,"twenty":23.127949,"median":32.377525,"eighty":61.409287,"marketCap":560000000},{"date":"2023-09-29","current":43.404426,"twenty":23.145267,"median":32.520269,"eighty":61.387198,"marketCap":644000000},{"date":"2023-10-06","current":44.504109,"twenty":23.145267,"median":32.619324,"eighty":61.387198,"marketCap":660000000},{"date":"2023-10-13","current":51.053696,"twenty":23.145267,"median":32.869347,"eighty":61.387198,"marketCap":756000000},{"date":"2023-10-20","current":44.910008,"twenty":23.162584,"median":33.227649,"eighty":61.36511,"marketCap":664000000},{"date":"2023-10-27","current":50.071793,"twenty":23.145267,"median":33.73835,"eighty":61.387198,"marketCap":740000000},{"date":"2023-11-03","current":45.890067,"twenty":23.145267,"median":33.830115,"eighty":61.387198,"marketCap":680000000},{"date":"2023-11-10","current":47.249648,"twenty":23.145267,"median":34.119005,"eighty":61.387198,"marketCap":700000000},{"date":"2023-11-17","current":33.688078,"twenty":23.145267,"median":34.214304,"eighty":61.387198,"marketCap":596000000},{"date":"2023-11-24","current":34.534243,"twenty":23.145267,"median":34.229809,"eighty":61.387198,"marketCap":616000000},{"date":"2023-12-01","current":31.041802,"twenty":23.145267,"median":34.229809,"eighty":61.387198,"marketCap":556000000},{"date":"2023-12-08","current":29.822404,"twenty":23.145267,"median":34.229809,"eighty":61.387198,"marketCap":532000000},{"date":"2023-12-15","current":30.542944,"twenty":23.145267,"median":34.229809,"eighty":61.387198,"marketCap":548000000},{"date":"2023-12-22","current":30.340268,"twenty":23.212044,"median":34.229809,"eighty":61.387198,"marketCap":544000000},{"date":"2023-12-29","current":40.38708,"twenty":23.311499,"median":34.344766,"eighty":61.387198,"marketCap":728000000},{"date":"2024-01-05","current":37.992139,"twenty":23.359288,"median":34.522988,"eighty":61.387198,"marketCap":680000000},{"date":"2024-01-12","current":38.418652,"twenty":23.435991,"median":34.665847,"eighty":61.387198,"marketCap":688000000},{"date":"2024-01-19","current":40.635517,"twenty":23.537358,"median":34.983727,"eighty":61.387198,"marketCap":726700000},{"date":"2024-01-26","current":37.656262,"twenty":23.558003,"median":35.045068,"eighty":61.387198,"marketCap":670800000},{"date":"2024-02-02","current":50.272444,"twenty":23.558003,"median":36.075507,"eighty":61.387198,"marketCap":894400000},{"date":"2024-02-09","current":59.405968,"twenty":23.56247,"median":36.450344,"eighty":61.332231,"marketCap":1062100000},{"date":"2024-02-16","current":62.75954,"twenty":23.559867,"median":36.747625,"eighty":61.613911,"marketCap":1122300000},{"date":"2024-02-23","current":63.092139,"twenty":23.564683,"median":36.81774,"eighty":61.765282,"marketCap":1122300000},{"date":"2024-03-01","current":51.698475,"twenty":23.565421,"median":36.874556,"eighty":61.763669,"marketCap":920200000},{"date":"2024-03-08","current":42.740947,"twenty":23.565421,"median":37.163142,"eighty":61.763669,"marketCap":761100000},{"date":"2024-03-15","current":48.82102,"twenty":23.565421,"median":37.242852,"eighty":61.763669,"marketCap":868600000},{"date":"2024-03-22","current":45.962803,"twenty":23.565421,"median":37.374193,"eighty":61.763669,"marketCap":817000000},{"date":"2024-03-28","current":45.005867,"twenty":23.628755,"median":37.540299,"eighty":61.763669,"marketCap":709500000},{"date":"2024-04-05","current":47.202162,"twenty":23.739751,"median":37.772044,"eighty":61.768508,"marketCap":743900000},{"date":"2024-04-12","current":46.357306,"twenty":23.90372,"median":38.060294,"eighty":61.766895,"marketCap":731000000},{"date":"2024-04-19","current":43.667685,"twenty":24.117694,"median":38.248805,"eighty":61.766895,"marketCap":688000000},{"date":"2024-04-26","current":45.087892,"twenty":24.162501,"median":38.349574,"eighty":61.763669,"marketCap":709500000},{"date":"2024-05-03","current":49.220815,"twenty":24.389347,"median":38.472599,"eighty":61.763669,"marketCap":774000000},{"date":"2024-05-10","current":42.829806,"twenty":24.569538,"median":38.766585,"eighty":61.763669,"marketCap":675100000},{"date":"2024-05-17","current":40.707145,"twenty":24.591305,"median":39.057408,"eighty":61.763669,"marketCap":640700000},{"date":"2024-05-24","current":35.323772,"twenty":24.591305,"median":39.162419,"eighty":61.763669,"marketCap":554700000},{"date":"2024-05-31","current":35.287857,"twenty":24.591305,"median":39.162419,"eighty":61.763669,"marketCap":554700000},{"date":"2024-06-07","current":43.822231,"twenty":24.591305,"median":39.194046,"eighty":61.763669,"marketCap":688000000},{"date":"2024-06-14","current":34.541656,"twenty":24.591305,"median":39.162419,"eighty":61.763669,"marketCap":541800000},{"date":"2024-06-21","current":39.833708,"twenty":24.591305,"median":38.779856,"eighty":61.763669,"marketCap":623500000},{"date":"2024-06-28","current":66.233848,"twenty":24.591305,"median":38.779856,"eighty":61.771734,"marketCap":1036300000},{"date":"2024-07-05","current":48.380454,"twenty":24.591305,"median":38.779856,"eighty":61.771734,"marketCap":756800000},{"date":"2024-07-12","current":56.269578,"twenty":24.591305,"median":38.779856,"eighty":61.771734,"marketCap":881500000},{"date":"2024-07-19","current":77.403532,"twenty":24.591305,"median":38.779856,"eighty":62.058368,"marketCap":1212600000},{"date":"2024-07-26","current":77.390497,"twenty":24.591305,"median":38.779856,"eighty":62.472155,"marketCap":1216900000},{"date":"2024-08-02","current":72.510386,"twenty":24.591305,"median":38.779856,"eighty":62.892203,"marketCap":1139500000},{"date":"2024-08-09","current":84.261882,"twenty":24.591305,"median":38.779856,"eighty":63.827152,"marketCap":1333000000},{"date":"2024-08-16","current":69.828683,"twenty":25.056009,"median":39.162419,"eighty":64.585214,"marketCap":1105100000},{"date":"2024-08-23","current":71.158168,"twenty":25.115607,"median":39.297,"eighty":65.812306,"marketCap":1130900000},{"date":"2024-08-30","current":59.664513,"twenty":25.375863,"median":39.559159,"eighty":65.970093,"marketCap":954600000},{"date":"2024-09-06","current":55.076542,"twenty":25.485977,"median":39.854594,"eighty":65.970093,"marketCap":877200000},{"date":"2024-09-13","current":53.326251,"twenty":25.583792,"median":39.95113,"eighty":65.970093,"marketCap":847100000},{"date":"2024-09-20","current":48.164963,"twenty":25.682285,"median":40.144452,"eighty":66.019297,"marketCap":769700000},{"date":"2024-09-27","current":48.144495,"twenty":25.718465,"median":40.296642,"eighty":66.019297,"marketCap":774000000},{"date":"2024-10-04","current":66.097709,"twenty":25.82679,"median":40.454252,"eighty":66.251087,"marketCap":1057800000},{"date":"2024-10-10","current":61.095215,"twenty":25.836409,"median":40.560863,"eighty":66.320042,"marketCap":971800000},{"date":"2024-10-18","current":63.343039,"twenty":25.918739,"median":40.659747,"eighty":66.331732,"marketCap":1001900000},{"date":"2024-10-25","current":55.734535,"twenty":25.991289,"median":41.005492,"eighty":66.331732,"marketCap":881500000},{"date":"2024-11-01","current":53.523448,"twenty":26.194198,"median":41.280023,"eighty":66.331732,"marketCap":847100000},{"date":"2024-11-08","current":55.574685,"twenty":26.382429,"median":41.469967,"eighty":66.331732,"marketCap":872900000},{"date":"2024-11-15","current":51.308428,"twenty":26.489015,"median":41.781339,"eighty":66.331732,"marketCap":799800000},{"date":"2024-11-22","current":50.233929,"twenty":26.672742,"median":42.313984,"eighty":66.331732,"marketCap":782600000},{"date":"2024-11-29","current":51.091026,"twenty":26.831491,"median":42.738744,"eighty":66.331732,"marketCap":795500000},{"date":"2024-12-06","current":47.059355,"twenty":27.00824,"median":42.965778,"eighty":66.331732,"marketCap":731000000},{"date":"2024-12-13","current":46.271066,"twenty":27.112721,"median":43.218853,"eighty":66.331732,"marketCap":718100000},{"date":"2024-12-20","current":46.805082,"twenty":27.262686,"median":43.404426,"eighty":66.331732,"marketCap":722400000},{"date":"2024-12-27","current":46.562604,"twenty":27.342035,"median":43.560023,"eighty":66.331732,"marketCap":718100000},{"date":"2025-01-03","current":41.224701,"twenty":27.454619,"median":43.621149,"eighty":66.331732,"marketCap":636400000},{"date":"2025-01-10","current":43.897939,"twenty":27.73984,"median":43.667685,"eighty":66.331732,"marketCap":675100000},{"date":"2025-01-17","current":40.78937,"twenty":28.040698,"median":43.667685,"eighty":66.331732,"marketCap":627800000},{"date":"2025-01-24","current":40.257738,"twenty":28.279745,"median":43.667685,"eighty":66.331732,"marketCap":623500000},{"date":"2025-01-28","current":40.600246,"twenty":28.440405,"median":43.659981,"eighty":66.320042,"marketCap":632100000},{"date":"2025-02-07","current":35.553753,"twenty":28.647691,"median":43.669968,"eighty":66.343423,"marketCap":550400000},{"date":"2025-02-14","current":40.57305,"twenty":28.804575,"median":43.829441,"eighty":66.343423,"marketCap":627800000},{"date":"2025-02-21","current":43.197949,"twenty":28.971876,"median":43.904526,"eighty":66.343423,"marketCap":670800000},{"date":"2025-02-28","current":42.229485,"twenty":29.200576,"median":43.904526,"eighty":66.343423,"marketCap":653600000},{"date":"2025-03-07","current":39.570181,"twenty":29.284814,"median":43.911112,"eighty":66.355113,"marketCap":614900000},{"date":"2025-03-14","current":39.279175,"twenty":29.512396,"median":43.911112,"eighty":66.355113,"marketCap":610600000},{"date":"2025-03-21","current":39.017882,"twenty":29.652085,"median":43.911112,"eighty":66.355113,"marketCap":606300000},{"date":"2025-03-28","current":39.928849,"twenty":29.810227,"median":43.911112,"eighty":66.355113,"marketCap":619200000},{"date":"2025-04-03","current":-15.619925,"twenty":29.816509,"median":43.921849,"eighty":66.355113,"marketCap":885800000},{"date":"2025-04-11","current":-18.362309,"twenty":29.816509,"median":43.921849,"eighty":66.355113,"marketCap":1032000000},{"date":"2025-04-17","current":-16.809842,"twenty":29.812313,"median":43.916481,"eighty":66.343423,"marketCap":946000000},{"date":"2025-04-25","current":-13.116832,"twenty":29.823227,"median":43.927919,"eighty":66.366804,"marketCap":739600000},{"date":"2025-05-02","current":-14.672309,"twenty":29.816509,"median":43.921849,"eighty":66.355113,"marketCap":829064897},{"date":"2025-05-09","current":-13.07991,"twenty":29.823227,"median":43.927919,"eighty":66.366804,"marketCap":744274169},{"date":"2025-05-16","current":-12.645461,"twenty":29.823227,"median":43.927919,"eighty":66.366804,"marketCap":725431785},{"date":"2025-05-23","current":-11.215985,"twenty":29.823227,"median":43.927919,"eighty":66.366804,"marketCap":645351653},{"date":"2025-05-30","current":-9.618197,"twenty":29.823227,"median":43.927919,"eighty":66.366804,"marketCap":555850329},{"date":"2025-06-06","current":-10.894564,"twenty":29.823227,"median":43.927919,"eighty":66.366804,"marketCap":631219865},{"date":"2025-06-13","current":-12.109317,"twenty":29.823227,"median":43.927919,"eighty":66.366804,"marketCap":701878805},{"date":"2025-06-20","current":-13.191691,"twenty":29.823227,"median":43.927919,"eighty":66.366804,"marketCap":763116553},{"date":"2025-06-26","current":-12.180419,"twenty":29.816509,"median":43.921849,"eighty":66.355113,"marketCap":706589401}],"updateTime":1751048020345}}}