港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

神州数字

0.099

0.000

成交量：- -

成交额：- -

市值：4,752.00万

市盈率：-0.49

高：0.099

开：0.099

低：0.099

收：0.099

数据加载中...

总览公司新闻公告

收购

联合公告每月进展更

股份购回

建议重选董事及发行股份及购回股份的一般授权及股东周年大会通告

收购

进一步延迟寄发有关第一上海证券有限公司代表要约人提出之无条件强制性现金要约以收购神州数字销售技术有限公司全部已发行股份（要约人及其一致行动人士已拥有或同意将予收购者除外）之综合文件

年度报告

截至二零一七年十二月三十一日止年度全年业绩公告

收购

澄清公告盈利预警

业绩预告

收购

联合公告每月进展更新

收购

联合公告延迟寄发有关第一上海证券有限公司代表要约人提出之无条件强制性现金要约以收购神州数字销售技术有限公司全部已发行股份（要约人及其一致行动人士已拥有或同意将予收购者除外）之综合文件

收购

强制性无条件现金要约委任独立财务顾问

收购

联合公告(1)买方收购销售股份(2)第一上海证券有限公司代表要约人提出之无条件强制性现金要约以收购神州数字销售技术有限公司全部已发行股份（要约人及其一致行动人士已拥有或同意将予收购者除外）及(3)恢复股份买卖

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08255/filings?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08255","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08255\",,,,,undefined,":{"symbol":"08255","market":"HK","secType":"STK","nameCN":"神州数字","latestPrice":0.099,"timestamp":1670203216033,"preClose":0.099,"halted":3,"volume":0,"delay":0,"floatShares":480000000,"shares":480000000,"eps":-0.2007863026173582,"marketStatus":"停牌","change":0,"latestTime":"12-05 09:20:16","open":0.099,"high":0.099,"low":0.099,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.15844568511818055,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.099,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":0,"lotSize":6000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08255\",,,,,undefined,":{"symbol":"08255","floatShares":480000000,"roa":"-3.22%","roe":"-204.13%","lyrEps":-0.200786,"shares":480000000,"dividePrice":0,"high":0.099,"amplitude":0,"preClose":0.099,"low":0.099,"week52Low":0.072,"pbRate":"-1.08","psRate":"0.54","week52High":0.275,"institutionHeld":0,"latestPrice":0.099,"eps":-0.2007863026173582,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.15844568511818055,"open":0.099,"prevYearClose":0.099},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"08255\",pageSize:20,pageCount:3,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"9258707","market":"hk","labels":[],"media":"港交所","original_id":"N.HK26oXZDD6u3","pdf_url":"https://static.tigerbbs.com/057c67162dd44222b6c679dd2bb57ce3","pub_time":1522843980000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联合公告每月进展更","symbol":"08255","title":"联合公告每月进展更","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/gem/2018/0404/gln20180404210_c.pdf","us_notice_code":"公告及通告 - [延迟发送通函或其他文件 / 《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2018-04-04 20:13","pubTimestamp":1522843980,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9290015","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDX2pS7yRyZ","pdf_url":"https://static.tigerbbs.com/96a15255c10c45dab2fb89ae385a1111","pub_time":1522230960000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建议重选董事及发行股份及购回股份的一般授权及股东周年大会通告","symbol":"08255","title":"建议重选董事及发行股份及购回股份的一般授权及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/gem/2018/0328/gln20180328440_c.pdf","us_notice_code":"通函 - [在股东批准的情况下重选或委任董事 / 回购股份的说明函件 / 一般性授权]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2018-03-28 17:56","pubTimestamp":1522230960,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9247422","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4yXQ2QpuZy","pdf_url":"https://static.tigerbbs.com/b37f0eed59c54c9592e2c2ff4abef77a","pub_time":1522073820000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"进一步延迟寄发有关第一上海证券有限公司代表要约人提出之无条件强制性现金要约以收购神州数字销售技术有限公司全部已发行股份（要约人及其一致行动人士已拥有或同意将予收购者除外）之综合文件","symbol":"08255","title":"进一步延迟寄发有关第一上海证券有限公司代表要约人提出之无条件强制性现金要约以收购神州数字销售技术有限公司全部已发行股份（要约人及其一致行动人士已拥有或同意将予收购者除外）之综合文件","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/gem/2018/0326/gln20180326106_c.pdf","us_notice_code":"公告及通告 - [延迟发送通函或其他文件 / 《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2018-03-26 22:17","pubTimestamp":1522073820,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9258713","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9BA7oqCsM4","pdf_url":"https://static.tigerbbs.com/6fc5577cd1f242c694714d2739099243","pub_time":1521816180000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一七年十二月三十一日止年度全年业绩公告","symbol":"08255","title":"截至二零一七年十二月三十一日止年度全年业绩公告","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/gem/2018/0323/gln20180323106_c.pdf","us_notice_code":"公告及通告 - [末期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2018-03-23 22:43","pubTimestamp":1521816180,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9258671","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCqbrXJiuVq","pdf_url":"https://static.tigerbbs.com/d5b3fe62fd5447519ffd5cef8cf23cdc","pub_time":1521471540000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"澄清公告盈利预警","symbol":"08255","title":"澄清公告盈利预警","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/gem/2018/0319/gln20180319086_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 《收购守则》所指的受要约公司刊发的公告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2018-03-19 22:59","pubTimestamp":1521471540,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9290121","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6yw8qj9h88","pdf_url":"https://static.tigerbbs.com/e6a4928c7a9742da9eb271fac343800b","pub_time":1521371520000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利预警","symbol":"08255","title":"盈利预警","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/gem/2018/0318/gln20180318012_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2018-03-18 19:12","pubTimestamp":1521371520,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9290151","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6MLiiVXncC","pdf_url":"https://static.tigerbbs.com/d26fcdd034874cabb800ae6e5d879d92","pub_time":1520339040000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联合公告每月进展更新","symbol":"08255","title":"联合公告每月进展更新","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/gem/2018/0306/gln20180306094_c.pdf","us_notice_code":"公告及通告 - [延迟发送通函或其他文件 / 《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2018-03-06 20:24","pubTimestamp":1520339040,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9258640","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4YofAjo5xv","pdf_url":"https://static.tigerbbs.com/663e6f4c136e4f0094b2c463ef199eb8","pub_time":1518014640000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联合公告 延迟寄发有关第一上海证券有限公司代表要约人提出之无条件强制性现金要约以收购神州数字销售技术有限公司全部已发行股份（要约人及其一致行动人士已拥有或同意将予收购者除外）之综合文件","symbol":"08255","title":"联合公告 延迟寄发有关第一上海证券有限公司代表要约人提出之无条件强制性现金要约以收购神州数字销售技术有限公司全部已发行股份（要约人及其一致行动人士已拥有或同意将予收购者除外）之综合文件","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/gem/2018/0207/gln20180207084_c.pdf","us_notice_code":"公告及通告 - [延迟发送通函或其他文件 / 《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2018-02-07 22:44","pubTimestamp":1518014640,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9290074","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCPfvG6U1ih","pdf_url":"https://static.tigerbbs.com/cdf084e223db4e4b9ec92c8c201110a4","pub_time":1516283400000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"强制性无条件现金要约委任独立财务顾问","symbol":"08255","title":"强制性无条件现金要约委任独立财务顾问","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/gem/2018/0118/gln20180118108_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2018-01-18 21:50","pubTimestamp":1516283400,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9290195","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGg2VWiFzKm","pdf_url":"https://static.tigerbbs.com/2c6ffc80796741619b6fb8aa06ed2efc","pub_time":1516199940000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联合公告(1)买方收购销售股份(2)第一上海证券有限公司代表要约人提出之无条件强制性现金要约以收购神州数字销售技术有限公司全部已发行股份（要约人及其一致行动人士已拥有或同意将予收购者除外）及(3)恢复股份买卖","symbol":"08255","title":"联合公告(1)买方收购销售股份(2)第一上海证券有限公司代表要约人提出之无条件强制性现金要约以收购神州数字销售技术有限公司全部已发行股份（要约人及其一致行动人士已拥有或同意将予收购者除外）及(3)恢复股份买卖","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/gem/2018/0117/gln20180117068_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2018-01-17 22:39","pubTimestamp":1516199940,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08255\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2022-12-06","symbol":"08255","reason":null,"defaultRemindTime":1670290200000,"announcedDate":"2022-10-14","type":"delisting","dateTimestamp":1670256000000},{"date":"2022-11-14","symbol":"08255","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1668389400000,"name":null,"time":"","dateTimestamp":1668355200000,"actualEps":null},{"date":"2022-08-08","symbol":"08255","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1659922200000,"name":null,"time":"","dateTimestamp":1659888000000,"actualEps":null},{"date":"2022-05-10","symbol":"08255","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1652146200000,"name":null,"time":"","dateTimestamp":1652112000000,"actualEps":null},{"date":"2022-04-12","symbol":"08255","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1649727000000,"name":null,"time":"","dateTimestamp":1649692800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08255\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08255\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08255\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08255","date":"2022-12-06","current":-0.613484,"percent":0.537553,"low":-31.446576,"twenty":-2.205631,"median":-0.919971,"eighty":1.259874,"high":53.366556,"avg":0.625087,"sd":12.597477,"marketCap":47520000},"quantilePoints":[{"date":"2020-05-29","current":-1.303464,"twenty":-1.624839,"median":14.974934,"eighty":22.941204,"marketCap":82080000},{"date":"2020-06-05","current":-1.513483,"twenty":-1.630968,"median":14.944317,"eighty":22.770023,"marketCap":96000000},{"date":"2020-06-12","current":-1.589308,"twenty":-1.630968,"median":14.911938,"eighty":22.665615,"marketCap":100800000},{"date":"2020-06-19","current":-1.586416,"twenty":-1.630968,"median":14.880092,"eighty":22.46744,"marketCap":100800000},{"date":"2020-06-26","current":-1.587854,"twenty":-1.630978,"median":14.828902,"eighty":22.259297,"marketCap":100800000},{"date":"2020-07-03","current":-1.570311,"twenty":-1.630978,"median":14.815804,"eighty":22.088399,"marketCap":99840000},{"date":"2020-07-10","current":-1.450782,"twenty":-1.630978,"median":14.805719,"eighty":22.06718,"marketCap":93120000},{"date":"2020-07-17","current":-1.515678,"twenty":-1.630978,"median":14.791298,"eighty":21.937226,"marketCap":97440000},{"date":"2020-07-24","current":-1.574104,"twenty":-1.630978,"median":14.751744,"eighty":21.418398,"marketCap":100800000},{"date":"2020-07-31","current":-1.550014,"twenty":-1.630978,"median":14.696569,"eighty":21.238991,"marketCap":99840000},{"date":"2020-08-07","current":-1.526012,"twenty":-1.630978,"median":14.66144,"eighty":20.935102,"marketCap":98400000},{"date":"2020-08-14","current":-1.722678,"twenty":-1.659939,"median":14.593509,"eighty":20.194177,"marketCap":111360000},{"date":"2020-08-21","current":-1.674689,"twenty":-1.674245,"median":14.502281,"eighty":19.395585,"marketCap":122400000},{"date":"2020-08-28","current":-1.563969,"twenty":-1.674246,"median":14.454484,"eighty":19.074959,"marketCap":115200000},{"date":"2020-09-04","current":-1.305402,"twenty":-1.674098,"median":14.423762,"eighty":18.853618,"marketCap":96480000},{"date":"2020-09-11","current":-1.239129,"twenty":-1.674098,"median":14.324777,"eighty":18.610285,"marketCap":91680000},{"date":"2020-09-18","current":-1.21438,"twenty":-1.674098,"median":14.275656,"eighty":18.355805,"marketCap":90720000},{"date":"2020-09-25","current":-1.165815,"twenty":-1.674098,"median":14.257018,"eighty":18.080744,"marketCap":86400000},{"date":"2020-09-30","current":-1.160281,"twenty":-1.67395,"median":14.188616,"eighty":17.990247,"marketCap":86400000},{"date":"2020-10-09","current":-1.270902,"twenty":-1.674098,"median":14.112886,"eighty":17.605184,"marketCap":96000000},{"date":"2020-10-16","current":-1.207853,"twenty":-1.674098,"median":14.044846,"eighty":17.430638,"marketCap":91200000},{"date":"2020-10-23","current":-1.1679,"twenty":-1.67395,"median":13.834034,"eighty":17.045851,"marketCap":88320000},{"date":"2020-10-30","current":-1.174066,"twenty":-1.674098,"median":13.524665,"eighty":16.994362,"marketCap":88800000},{"date":"2020-11-06","current":-1.248319,"twenty":-1.674098,"median":12.647079,"eighty":16.904662,"marketCap":95520000},{"date":"2020-11-13","current":-1.27861,"twenty":-1.674098,"median":2.17349,"eighty":16.853065,"marketCap":97920000},{"date":"2020-11-20","current":-1.42791,"twenty":-1.674098,"median":1.990918,"eighty":16.825295,"marketCap":91200000},{"date":"2020-11-27","current":-1.265531,"twenty":-1.674098,"median":1.86839,"eighty":16.774945,"marketCap":80640000},{"date":"2020-12-04","current":-1.406073,"twenty":-1.674098,"median":1.817895,"eighty":16.614466,"marketCap":90240000},{"date":"2020-12-11","current":-1.281995,"twenty":-1.674098,"median":1.748141,"eighty":16.58865,"marketCap":82080000},{"date":"2020-12-18","current":-1.27992,"twenty":-1.67395,"median":1.693797,"eighty":16.559527,"marketCap":82080000},{"date":"2020-12-24","current":-1.315987,"twenty":-1.67395,"median":1.684134,"eighty":16.529118,"marketCap":84480000},{"date":"2020-12-31","current":-1.285551,"twenty":-1.67395,"median":1.666181,"eighty":16.463463,"marketCap":82560000},{"date":"2021-01-08","current":-1.408833,"twenty":-1.674541,"median":1.662683,"eighty":16.370907,"marketCap":91200000},{"date":"2021-01-15","current":-1.409411,"twenty":-1.674541,"median":1.658177,"eighty":16.260169,"marketCap":91200000},{"date":"2021-01-22","current":-1.706847,"twenty":-1.706699,"median":1.655396,"eighty":16.232297,"marketCap":110400000},{"date":"2021-01-29","current":-1.766455,"twenty":-1.765515,"median":1.634631,"eighty":16.190425,"marketCap":115200000},{"date":"2021-02-05","current":-1.473511,"twenty":-1.772607,"median":1.622772,"eighty":16.166695,"marketCap":95520000},{"date":"2021-02-11","current":-1.478795,"twenty":-1.766455,"median":1.620217,"eighty":16.155231,"marketCap":96000000},{"date":"2021-02-19","current":-1.773781,"twenty":-1.786682,"median":1.603104,"eighty":16.067934,"marketCap":115200000},{"date":"2021-02-26","current":-1.555477,"twenty":-1.79064,"median":1.593048,"eighty":16.041528,"marketCap":100800000},{"date":"2021-03-05","current":-1.559387,"twenty":-1.794308,"median":1.563433,"eighty":16.022021,"marketCap":100800000},{"date":"2021-03-12","current":-1.338961,"twenty":-1.794308,"median":1.526272,"eighty":15.955147,"marketCap":86400000},{"date":"2021-03-19","current":-1.413818,"twenty":-1.797975,"median":1.514937,"eighty":15.917086,"marketCap":91200000},{"date":"2021-03-26","current":-1.345346,"twenty":-1.794308,"median":1.502258,"eighty":15.908735,"marketCap":86400000},{"date":"2021-04-01","current":-1.086294,"twenty":-1.79064,"median":1.485911,"eighty":15.895095,"marketCap":86400000},{"date":"2021-04-09","current":-1.29466,"twenty":-1.797975,"median":1.460054,"eighty":15.889123,"marketCap":103200000},{"date":"2021-04-16","current":-1.121806,"twenty":-1.797975,"median":1.443419,"eighty":15.880212,"marketCap":89760000},{"date":"2021-04-23","current":-1.077117,"twenty":-1.797975,"median":1.433309,"eighty":15.851578,"marketCap":86400000},{"date":"2021-04-30","current":-1.150167,"twenty":-1.797975,"median":1.402704,"eighty":15.840447,"marketCap":92640000},{"date":"2021-05-07","current":-1.06579,"twenty":-1.797975,"median":1.393943,"eighty":15.768171,"marketCap":86400000},{"date":"2021-05-14","current":-1.066484,"twenty":-1.797975,"median":1.385598,"eighty":15.739684,"marketCap":86400000},{"date":"2021-05-21","current":-1.04842,"twenty":-1.801643,"median":1.374521,"eighty":15.724746,"marketCap":84960000},{"date":"2021-05-28","current":-1.087281,"twenty":-1.801643,"median":1.272545,"eighty":15.712916,"marketCap":82560000},{"date":"2021-06-04","current":-1.111515,"twenty":-1.80355,"median":1.259874,"eighty":15.682156,"marketCap":84000000},{"date":"2021-06-10","current":-1.142429,"twenty":-1.801643,"median":1.257029,"eighty":15.680255,"marketCap":86400000},{"date":"2021-06-18","current":-1.37684,"twenty":-1.805457,"median":1.251962,"eighty":15.684057,"marketCap":103200000},{"date":"2021-06-25","current":-1.371299,"twenty":-1.805457,"median":1.247151,"eighty":15.679947,"marketCap":102720000},{"date":"2021-06-30","current":-1.345187,"twenty":-1.805457,"median":1.229975,"eighty":15.679947,"marketCap":100800000},{"date":"2021-07-09","current":-1.233714,"twenty":-1.807365,"median":1.198145,"eighty":15.68005,"marketCap":92160000},{"date":"2021-07-16","current":-1.124503,"twenty":-1.807365,"median":1.168519,"eighty":15.68005,"marketCap":84000000},{"date":"2021-07-23","current":-1.298122,"twenty":-1.807365,"median":1.145249,"eighty":15.68005,"marketCap":96960000},{"date":"2021-07-30","current":-1.236132,"twenty":-1.807365,"median":1.138543,"eighty":15.675216,"marketCap":92640000},{"date":"2021-08-06","current":-1.232703,"twenty":-1.807365,"median":1.134247,"eighty":15.675216,"marketCap":92160000},{"date":"2021-08-13","current":-1.053036,"twenty":-1.807365,"median":1.129252,"eighty":15.675216,"marketCap":91680000},{"date":"2021-08-20","current":-1.000738,"twenty":-1.809272,"median":1.117881,"eighty":15.668054,"marketCap":86880000},{"date":"2021-08-27","current":-0.985338,"twenty":-1.813069,"median":1.098888,"eighty":15.647578,"marketCap":85920000},{"date":"2021-09-03","current":-0.990441,"twenty":-1.814959,"median":1.082558,"eighty":15.631153,"marketCap":86400000},{"date":"2021-09-10","current":-1.042783,"twenty":-1.814959,"median":1.073558,"eighty":15.610605,"marketCap":91200000},{"date":"2021-09-17","current":-0.99083,"twenty":-1.813069,"median":1.046347,"eighty":15.607042,"marketCap":86400000},{"date":"2021-09-24","current":-0.990372,"twenty":-1.814959,"median":1.013353,"eighty":15.573051,"marketCap":86400000},{"date":"2021-09-30","current":-1.06384,"twenty":-1.814959,"median":1.001032,"eighty":15.517824,"marketCap":93120000},{"date":"2021-10-08","current":-1.041953,"twenty":-1.81874,"median":0.992508,"eighty":15.493515,"marketCap":91200000},{"date":"2021-10-15","current":-1.041239,"twenty":-1.81874,"median":0.986559,"eighty":15.493515,"marketCap":91200000},{"date":"2021-10-22","current":-0.924994,"twenty":-1.81874,"median":0.984996,"eighty":15.493515,"marketCap":81600000},{"date":"2021-10-29","current":-0.927287,"twenty":-1.81874,"median":0.977636,"eighty":15.461026,"marketCap":81600000},{"date":"2021-11-05","current":-0.849522,"twenty":-1.82063,"median":0.940919,"eighty":15.449676,"marketCap":74880000},{"date":"2021-11-12","current":-0.675633,"twenty":-1.82063,"median":0.935274,"eighty":15.359234,"marketCap":74400000},{"date":"2021-11-19","current":-0.663495,"twenty":-1.82063,"median":-0.663701,"eighty":15.311542,"marketCap":72960000},{"date":"2021-11-26","current":-0.654555,"twenty":-1.82063,"median":-0.663701,"eighty":15.254525,"marketCap":72000000},{"date":"2021-12-03","current":-0.553168,"twenty":-1.82063,"median":-0.663701,"eighty":15.238883,"marketCap":60960000},{"date":"2021-12-10","current":-0.543528,"twenty":-1.82063,"median":-0.663701,"eighty":15.219002,"marketCap":60000000},{"date":"2021-12-17","current":-0.539553,"twenty":-1.82063,"median":-0.663701,"eighty":15.14607,"marketCap":59520000},{"date":"2021-12-24","current":-0.508609,"twenty":-1.82063,"median":-0.663701,"eighty":15.051872,"marketCap":56160000},{"date":"2021-12-31","current":-0.60727,"twenty":-1.81874,"median":-0.663553,"eighty":15.044524,"marketCap":67200000},{"date":"2022-01-07","current":-0.548626,"twenty":-1.81685,"median":-0.663524,"eighty":15.028294,"marketCap":60480000},{"date":"2022-01-14","current":-0.547434,"twenty":-1.81685,"median":-0.663524,"eighty":14.996511,"marketCap":60480000},{"date":"2022-01-21","current":-0.520175,"twenty":-1.81685,"median":-0.663524,"eighty":14.95075,"marketCap":57600000},{"date":"2022-01-28","current":-0.486739,"twenty":-1.81685,"median":-0.663524,"eighty":14.893633,"marketCap":53760000},{"date":"2022-02-04","current":-0.486978,"twenty":-1.81874,"median":-0.663553,"eighty":14.888173,"marketCap":53760000},{"date":"2022-02-11","current":-0.533728,"twenty":-1.81874,"median":-0.663553,"eighty":14.857188,"marketCap":59040000},{"date":"2022-02-18","current":-0.483621,"twenty":-1.81874,"median":-0.663553,"eighty":14.794682,"marketCap":53760000},{"date":"2022-02-25","current":-0.482432,"twenty":-1.81874,"median":-0.663553,"eighty":14.752912,"marketCap":53760000},{"date":"2022-03-04","current":-0.551139,"twenty":-1.81874,"median":-0.663553,"eighty":14.688301,"marketCap":61440000},{"date":"2022-03-11","current":-0.551972,"twenty":-1.81874,"median":-0.663553,"eighty":14.646784,"marketCap":61440000},{"date":"2022-03-18","current":-0.649432,"twenty":-1.81874,"median":-0.663553,"eighty":14.443739,"marketCap":72000000},{"date":"2022-03-25","current":-0.645806,"twenty":-1.81874,"median":-0.663553,"eighty":14.403239,"marketCap":71520000},{"date":"2022-04-01","current":-0.560306,"twenty":-1.81874,"median":-0.663553,"eighty":14.253728,"marketCap":62400000},{"date":"2022-04-08","current":-0.51182,"twenty":-1.81874,"median":-0.663553,"eighty":14.163226,"marketCap":55680000},{"date":"2022-04-14","current":-0.60073,"twenty":-1.81874,"median":-0.663553,"eighty":14.112502,"marketCap":65280000},{"date":"2022-04-22","current":-0.477609,"twenty":-1.81874,"median":-0.663553,"eighty":14.093666,"marketCap":50880000},{"date":"2022-04-29","current":-0.476263,"twenty":-1.81874,"median":-0.663553,"eighty":13.754892,"marketCap":49920000},{"date":"2022-05-06","current":-0.489487,"twenty":-1.81685,"median":-0.663524,"eighty":13.529975,"marketCap":50880000},{"date":"2022-05-13","current":-0.425843,"twenty":-1.81874,"median":-0.663553,"eighty":12.741946,"marketCap":45600000},{"date":"2022-05-20","current":-0.397849,"twenty":-1.81874,"median":-0.663553,"eighty":2.194251,"marketCap":43200000},{"date":"2022-05-27","current":-0.376072,"twenty":-1.81874,"median":-0.663553,"eighty":2.034616,"marketCap":40800000},{"date":"2022-06-02","current":-0.463769,"twenty":-1.81685,"median":-0.663524,"eighty":1.884954,"marketCap":50400000},{"date":"2022-06-10","current":-0.478498,"twenty":-1.81874,"median":-0.663553,"eighty":1.85634,"marketCap":51840000},{"date":"2022-06-17","current":-0.403622,"twenty":-1.81874,"median":-0.663553,"eighty":1.769164,"marketCap":43680000},{"date":"2022-06-24","current":-0.393186,"twenty":-1.81874,"median":-0.663553,"eighty":1.710941,"marketCap":42720000},{"date":"2022-06-30","current":-0.389477,"twenty":-1.81874,"median":-0.663553,"eighty":1.687582,"marketCap":42240000},{"date":"2022-07-08","current":-0.375776,"twenty":-1.82063,"median":-0.663701,"eighty":1.666304,"marketCap":40800000},{"date":"2022-07-15","current":-0.356979,"twenty":-1.82063,"median":-0.663701,"eighty":1.66151,"marketCap":38400000},{"date":"2022-07-22","current":-0.356745,"twenty":-1.82063,"median":-0.663701,"eighty":1.657134,"marketCap":38400000},{"date":"2022-07-29","current":-0.338495,"twenty":-1.82063,"median":-0.663701,"eighty":1.653835,"marketCap":36480000},{"date":"2022-08-05","current":-0.343825,"twenty":-1.82063,"median":-0.663701,"eighty":1.632365,"marketCap":36960000},{"date":"2022-08-29","current":-0.408088,"twenty":-1.849768,"median":-0.847941,"eighty":1.595066,"marketCap":37440000},{"date":"2022-09-23","current":-0.441689,"twenty":-2.20625,"median":-0.920283,"eighty":1.515311,"marketCap":39360000},{"date":"2022-09-30","current":-0.444332,"twenty":-2.20625,"median":-0.920283,"eighty":1.500837,"marketCap":39360000},{"date":"2022-10-07","current":-0.487222,"twenty":-2.205631,"median":-0.919971,"eighty":1.485911,"marketCap":43200000},{"date":"2022-10-14","current":-0.463889,"twenty":-2.205631,"median":-0.919971,"eighty":1.450771,"marketCap":40800000},{"date":"2022-10-21","current":-0.450145,"twenty":-2.205631,"median":-0.919971,"eighty":1.442967,"marketCap":39360000},{"date":"2022-10-28","current":-0.412472,"twenty":-2.205631,"median":-0.919971,"eighty":1.415171,"marketCap":36000000},{"date":"2022-11-04","current":-0.472218,"twenty":-2.205631,"median":-0.919971,"eighty":1.401632,"marketCap":40800000},{"date":"2022-11-11","current":-0.54334,"twenty":-2.205631,"median":-0.919971,"eighty":1.393031,"marketCap":47520000},{"date":"2022-11-18","current":-0.54072,"twenty":-2.205631,"median":-0.919971,"eighty":1.381249,"marketCap":47520000},{"date":"2022-11-25","current":-0.624581,"twenty":-2.205631,"median":-0.919971,"eighty":1.36833,"marketCap":47520000},{"date":"2022-12-02","current":-0.61768,"twenty":-2.205631,"median":-0.919971,"eighty":1.262806,"marketCap":47520000},{"date":"2022-12-06","current":-0.613484,"twenty":-2.205631,"median":-0.919971,"eighty":1.259874,"marketCap":47520000}],"updateTime":1748173113488}}}