港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

蓝港互动

0.385

+0.0051.32%

成交量：38.50万

成交额：14.54万

市值：1.42亿

市盈率：-4.26

高：0.385

开：0.350

低：0.350

收：0.380

数据加载中...

总览公司新闻资讯公告

加密货币概念股早盘全线走强蓝港互动涨超34%博雅互动涨超22%

比特币一度涨至95000美元港股加密货币概念股集体大涨蓝港互动涨超38%

蓝港互动股价拉升15.38% 市值涨1697.8万港元

港股异动 | 比特币一度跌穿8万美元大关蓝港互动(08267)跌超9% OSL集团(00863)跌近7%

加密货币概念股走低蓝港互动(08267)跌9.68% 比特币价格跳水月内跌幅超21.9%

比特币跌破8万美元关口，港股概念股美图、蓝港互动跌8%。

老虎资讯综合

蓝港互动盘中异动早盘股价大跌6.45%

蓝港互动盘中异动下午盘快速跳水6.25%报0.300港元

蓝港互动盘中异动股价大跌5.56%报0.340港元

蓝港互动盘中异动股价大跌5.00%

蓝港互动盘中异动下午盘快速下挫6.10%

蓝港互动盘中异动早盘股价大跌5.75%报0.410港元

蓝港互动盘中异动大幅跳水5.81%报0.405港元

蓝港互动(08267)股价下跌5.814%，现价港币$0.405

阿斯达克财经

蓝港互动盘中异动快速上涨6.10%

港股异动 | 加密货币ETF及相关概念股全线下挫加密货币市场大幅杀跌比特币失守9.4万美元

蓝港互动盘中异动早盘快速跳水5.68%

蓝港互动(08267)股价下跌5.618%，现价港币$0.42

阿斯达克财经

蓝港互动盘中异动急速下跌5.38%

蓝港互动盘中异动急速下挫7.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08267/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08267","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08267\",,,,,undefined,":{"symbol":"08267","market":"HK","secType":"STK","nameCN":"蓝港互动","latestPrice":0.385,"timestamp":1751869543996,"preClose":0.38,"halted":0,"volume":385000,"delay":0,"floatShares":367974964,"shares":367974964,"eps":-0.09045235169441632,"marketStatus":"交易中","change":0.005,"latestTime":"07-07 14:34:48","open":0.35,"high":0.385,"low":0.35,"amount":145437,"amplitude":0.092105,"askPrice":0.385,"askSize":36000,"bidPrice":0.37,"bidSize":26000,"shortable":0,"etf":0,"ttmEps":-0.09045235169441632,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751875800000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.38,"openAndCloseTimeList":[[1751851800000,1751860800000],[1751864400000,1751875200000]],"volumeRatio":0.113389,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08267\",,,,,undefined,":{"symbol":"08267","floatShares":367974964,"roa":"-4.18%","roe":"-12.41%","lyrEps":-0.090452,"volumeRatio":0.113389,"shares":367974964,"dividePrice":0,"high":0.385,"amplitude":0.092105,"preClose":0.38,"low":0.35,"week52Low":0.207,"pbRate":"0.55","psRate":"0.89","week52High":0.79,"institutionHeld":0,"latestPrice":0.385,"committee":-0.16129,"eps":-0.09045235169441632,"divideRate":0,"volume":385000,"delay":0,"ttmEps":-0.09045235169441632,"open":0.35,"prevYearClose":0.47,"prevWeekClose":0.38,"prevMonthClose":0.425,"prevQuarterClose":0.425,"fiveDayClose":0.39,"twentyDayClose":0.275,"sixtyDayClose":0.219},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08267\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516052269","title":"加密货币概念股早盘全线走强 蓝港互动涨超34%博雅互动涨超22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516052269","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516052269?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 09:47","pubTimestamp":1740966420,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　加密货币概念股早盘全线走强，蓝港互动（08267）上涨34.62%，报0.35港元；博雅互动（00434）上涨22.71%，报4.16港元；欧科云链（01499）上涨11.63%，报0.144港元；雄岸科技（01647）上涨9.21%，报0.083港元；新火科技控股（01611）上涨11.84%，报1.70港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-03/doc-ineniuqn9385827.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["APT.USD.HKCC","APT.USD.CC","MKR.USD.CC","BK1531","DOT.USD.HKCC","EZBC","SNX.USD.CC","TON.USD.HKCC","BK1104","BRRR","ATOM.USD.HKCC","LINK.USD.HKCC","08267","DOT.USD.CC","00434","LDO.USD.HKCC","BK1526","BK4585","AVAX.USD.HKCC","DYDX.USD.HKCC","UNI.USD.CC","UNI.USD.HKCC","BTCW","COMP.USD.CC","BK1612","USDT.USD.CC","TON.USD.CC","HODL","BITO","BK4594","AVAX.USD.CC","BK4601","FBTC","COMP.USD.HKCC","SNX.USD.HKCC","LTC.USD.HKCC","DEFI","BTCO","BK4588","GBTC"],"gpt_icon":0},{"id":"2516524950","title":"比特币一度涨至95000美元 港股加密货币概念股集体大涨 蓝港互动涨超38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516524950","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516524950?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 09:43","pubTimestamp":1740966180,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　港股加密货币概念股集体上涨，其中，蓝港互动涨超38%，博雅互动涨超20%，欧科云链、新火科技控股涨超11%。\n\n　　消息面上，特朗普周日在社交媒体上发文称，美国将创建一项加密货币战略储备，其中将包括比特币、以太坊，以及瑞波币、Solana和艾达币。受此消息影响，加密货币在周日纷纷上涨。比特币一度涨至95000美元。（格隆汇）\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王若云","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-03/doc-ineniuqn9384461.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LTC.USD.HKCC","UNI.USD.HKCC","AVAX.USD.HKCC","HSCEI","09439","COMP.USD.CC","SNX.USD.HKCC","83042","09042","BK4588","HSTECH","BTC.USD.CC","EZBC","FBTC","USDT.USD.CC","09008","08267","03008","BK1531","HODL","TON.USD.HKCC","BTCO","UNI.USD.CC","BK4601","DOT.USD.HKCC","03042","SNX.USD.CC","APT.USD.CC","APT.USD.HKCC","BITO","BTCW","LDO.USD.HKCC","03439","YANG","GBTC","BK1612","DEFI","AVAX.USD.CC","BRRR","COMP.USD.HKCC","ATOM.USD.HKCC","MKR.USD.CC","TON.USD.CC","LINK.USD.HKCC","DYDX.USD.HKCC","DOT.USD.CC","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2516747524","title":"蓝港互动股价拉升15.38% 市值涨1697.8万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516747524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516747524?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 09:30","pubTimestamp":1740965410,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时30分，蓝港互动股票出现异动，股价急速拉升15.38%。截至发稿，该股报0.300港元/股，成交量2万股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入6,441.14万港元，净利润-1,398.52万港元，每股收益-0.04港元，毛利1,612.50万港元，市盈率-5.74倍。蓝港互动股票所在的游戏软件行业中，整体涨幅为0.89%。其相关个股中，博雅互动、蓝港互动、友谊时光涨幅较大，振幅较大的相关个股有博雅互动、中手游、中旭未来，振幅分别为5.60%、1.72%、1.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093010a25c4294&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093010a25c4294&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","08267","BK1104","BK1531"],"gpt_icon":0},{"id":"2514036003","title":"港股异动 | 比特币一度跌穿8万美元大关 蓝港互动(08267)跌超9% OSL集团(00863)跌近7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514036003","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514036003?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 11:28","pubTimestamp":1740713318,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，加密货币概念股普遍下挫，截至发稿，蓝港互动跌9.68%，报0.28港元；OSL集团跌6.93%，报8.06港元。消息面上，比特币早盘直线跳水，并一度跌穿8万美元大关，为去年11月以来新低。截至发稿，比特币报80996美元/枚。有分析认为，全球资金避险情绪的增加导致了比特币等资产的下跌。他进一步警告，此类损失通常会非常大，且不会有改善的可能。此次攻击规模之大、涉及金额之巨，堪称加密货币史上之最，对行业造成了沉重打击。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03042","09439","09008","03439","83042","BK1131","00863","03008","BK4601","08267","BK1612","09042","BK4585","BK1104","BK4594","BK1611","BK4588","BK1531"],"gpt_icon":1},{"id":"2514026367","title":"加密货币概念股走低 蓝港互动(08267)跌9.68% 比特币价格跳水 月内跌幅超21.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514026367","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514026367?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 11:14","pubTimestamp":1740712462,"startTime":"0","endTime":"0","summary":"金吾财讯 | 加密货币概念股走低，蓝港互动(08267)跌9.68%，博雅互动(00434)跌5.82%，OSL集团(00863)跌5.66%，新火科技控股(01611)跌2.56%，雄岸科技(01647)跌1.26%。加密货币现货ETF亦大幅走低，华夏、博时、嘉实以太币ETF跌幅超7.5%，比特币ETF均跌超5%。今日早间，比特币价格跳水，目前暂报81324.3美元，跌幅4.55%。7日跌幅达17.8%，月内跌幅21.9%。据Coinglass数据显示，过去24小时内，加密货币有超15万人爆仓。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250106/NDdkYmY2NGUzZGQ4YzY5MzkwZTM0MzQwMzk2Mjg3Mzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/NDdkYmY2NGUzZGQ4YzY5MzkwZTM0MzQwMzk2Mjg3Mzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954102","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03009","01647","UNI.USD.CC","LTC.USD.HKCC","UNI.USD.HKCC","USDT.USD.CC","COMP.USD.CC","00863","SNX.USD.HKCC","AVAX.USD.HKCC","LINK.USD.HKCC","DOT.USD.HKCC","EZBC","SNX.USD.CC","09439","HODL","AVAX.USD.CC","COMP.USD.HKCC","BTC.USD.HKCC","GBTC","LDO.USD.HKCC","DYDX.USD.HKCC","APT.USD.HKCC","03179","BTCO","01611","03042","TON.USD.CC","08267","BRRR","DEFI","03439","DOT.USD.CC","APT.USD.CC","00434","03008","BTC.USD.CC","ATOM.USD.HKCC","BK1612","09008","BITO","03046","FBTC","83042","09042","BTCW","TON.USD.HKCC","MKR.USD.CC"],"gpt_icon":0},{"id":"1129354234","title":"比特币跌破8万美元关口，港股概念股美图、蓝港互动跌8%。","url":"https://stock-news.laohu8.com/highlight/detail?id=1129354234","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129354234?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 10:49","pubTimestamp":1740710972,"startTime":"0","endTime":"0","summary":"比特币跌破8万美元关口，日内跌幅超6%。港股概念股走低， $美图公司(01357)$ 、 $蓝港互动(08267)$ 跌8%， $博雅互动(00434)$ 跌6%。","market":"us","thumbnail":"https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"比特币跌破8万美元关口","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTC.USD.HKCC","08267","01357","00434"],"gpt_icon":0},{"id":"2514625623","title":"蓝港互动盘中异动 早盘股价大跌6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514625623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514625623?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 10:29","pubTimestamp":1740709757,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘10时29分，蓝港互动股票出现异动，股价快速下跌6.45%。截至发稿，该股报0.290港元/股，成交量29.35万股，换手率0.08%，振幅9.68%。资金方面，该股资金流入1992.5港元，流出8.3995万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。蓝港互动股票所在的游戏软件行业中，整体涨幅为0.61%。其相关个股中，多牛科技、鲁大师、网易-S涨幅较大，振幅较大的相关个股有游莱互动、多牛科技、蓝港互动，振幅分别为9.62%、8.33%、8.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228102917a257271a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228102917a257271a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","08267","BK1612","BK1104"],"gpt_icon":0},{"id":"2514825927","title":"蓝港互动盘中异动 下午盘快速跳水6.25%报0.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514825927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514825927?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 15:26","pubTimestamp":1740641218,"startTime":"0","endTime":"0","summary":"2025年02月27日下午盘15时26分，蓝港互动股票出现异动，股价急速跳水6.25%。截至发稿，该股报0.300港元/股，成交量25.15万股，换手率0.07%，振幅3.13%。资金方面，该股资金流入3.20675万港元，流出3.518万港元。蓝港互动股票所在的游戏软件行业中，整体跌幅为2.13%。其相关个股中，指尖悦动、中旭未来、帝国科技集团涨幅较大，振幅较大的相关个股有游莱互动、鲁大师、心动公司，振幅分别为36.36%、10.11%、8.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271526589632301f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271526589632301f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","BK1531","BK1104","08267"],"gpt_icon":0},{"id":"2514800320","title":"蓝港互动盘中异动 股价大跌5.56%报0.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514800320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514800320?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 10:44","pubTimestamp":1740451499,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘10时44分，蓝港互动股票出现异动，股价大幅下跌5.56%。截至发稿，该股报0.340港元/股，成交量6.6万股，换手率0.02%，振幅5.56%。资金方面，该股资金流入9962.5港元，流出1.335万港元。蓝港互动股票所在的游戏软件行业中，整体跌幅为1.36%。其相关个股中，百奥家庭互动、创梦天地、青瓷游戏涨幅较大，振幅较大的相关个股有创梦天地、百奥家庭互动、心动公司，振幅分别为12.06%、10.26%、6.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225104459962f40ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225104459962f40ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","08267","BK1531","BK1104"],"gpt_icon":0},{"id":"2513984397","title":"蓝港互动盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513984397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513984397?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 09:42","pubTimestamp":1740361364,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时42分，蓝港互动股票出现异动，股价快速跳水5.00%。截至发稿，该股报0.380港元/股，成交量14.75万股，换手率0.04%，振幅2.50%。资金方面，该股资金流入3.196万港元，流出2.451万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。蓝港互动股票所在的游戏软件行业中，整体跌幅为0.04%。其相关个股中，友谊时光、中旭未来、网龙涨幅较大，振幅较大的相关个股有创梦天地、博雅互动、中旭未来，振幅分别为10.76%、5.93%、5.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224094244a2513da9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224094244a2513da9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08267","BK1104","BK1531","BK1612"],"gpt_icon":0},{"id":"2512183265","title":"蓝港互动盘中异动 下午盘快速下挫6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512183265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512183265?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 13:03","pubTimestamp":1739855003,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘13时03分，蓝港互动股票出现波动，股价大幅下挫6.10%。截至发稿，该股报0.385港元/股，成交量11.4万股，换手率0.03%，振幅2.44%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。蓝港互动股票所在的游戏软件行业中，整体涨幅为3.97%。其相关个股中，游莱互动、禅游科技、创梦天地涨幅较大，振幅较大的相关个股有游莱互动、创梦天地、禅游科技，振幅分别为24.39%、13.53%、12.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218130323962709bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218130323962709bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","08267","BK1104","BK1612"],"gpt_icon":0},{"id":"2510392979","title":"蓝港互动盘中异动 早盘股价大跌5.75%报0.410港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510392979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510392979?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 10:52","pubTimestamp":1739328741,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘10时52分，蓝港互动股票出现波动，股价快速下跌5.75%。截至发稿，该股报0.410港元/股，成交量4.95万股，换手率0.01%，振幅9.20%。资金方面，该股资金流入8960港元，流出7042.5港元。蓝港互动股票所在的游戏软件行业中，整体涨幅为1.10%。其相关个股中，指尖悦动、心动公司、网易-S涨幅较大，振幅较大的相关个股有疯狂体育、蓝港互动、指尖悦动，振幅分别为9.48%、8.05%、5.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021210522298824bc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021210522298824bc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1612","BK1104","08267"],"gpt_icon":0},{"id":"2509298921","title":"蓝港互动盘中异动 大幅跳水5.81%报0.405港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509298921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509298921?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 09:55","pubTimestamp":1738806934,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘09时55分，蓝港互动股票出现异动，股价快速下挫5.81%。截至发稿，该股报0.405港元/股，成交量2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。蓝港互动股票所在的游戏软件行业中，整体涨幅为0.38%。其相关个股中，多牛科技、心动公司、创梦天地涨幅较大，振幅较大的相关个股有多牛科技、友谊时光、心动公司，振幅分别为6.52%、5.00%、4.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206095534abc4103d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206095534abc4103d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","08267","BK1612","BK1531"],"gpt_icon":0},{"id":"2509980642","title":"蓝港互动(08267)股价下跌5.814%，现价港币$0.405","url":"https://stock-news.laohu8.com/highlight/detail?id=2509980642","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509980642?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 09:55","pubTimestamp":1738806900,"startTime":"0","endTime":"0","summary":"[下跌股]蓝港互动(08267) 股价在上午09:55比前收市价下跌5.814%，现股价为港币$0.405。至目前为止，今日最高价为$0.405，而最低价为$0.405。总成交量为2万股，总成交金额为港币$8140。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250206276/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1104","BK1612","BK1531","08267"],"gpt_icon":0},{"id":"2508106745","title":"蓝港互动盘中异动 快速上涨6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508106745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508106745?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 10:27","pubTimestamp":1738636068,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘10时27分，蓝港互动股票出现波动，股价快速上涨6.10%。截至发稿，该股报0.435港元/股，成交量9.05万股，换手率0.02%，振幅1.22%。资金方面，该股资金流入3.26825万港元，流出0港元。蓝港互动股票所在的游戏软件行业中，整体涨幅为0.64%。其相关个股中，多牛科技、蓝港互动、中手游涨幅较大，振幅较大的相关个股有百奥家庭互动、中旭未来、多牛科技，振幅分别为10.91%、8.77%、8.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041027489879d231&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041027489879d231&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","08267","BK1531","BK1104"],"gpt_icon":0},{"id":"2508166139","title":"港股异动 | 加密货币ETF及相关概念股全线下挫 加密货币市场大幅杀跌 比特币失守9.4万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508166139","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508166139?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 10:34","pubTimestamp":1738550071,"startTime":"0","endTime":"0","summary":"消息面上，加密货币市场近日持续杀跌，比特币从10.6万美元跌至10万美元下方。截至发稿，比特币报93463美元/枚，日内跌幅超7%。分析人士称，加密货币杀跌，一方面跟特朗普的关税政策有关。美国总统特朗普下令自2月4日起对加拿大和墨西哥进口商品征收25%关税，对中国进口商品征收10%关税。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BRRR","01499","BK4594","BK1131","BTCO","BK1611","DEFI","BK4601","03179","03042","BK1104","08267","BK1511","00863","03008","BK4585","BK1612","EZBC","FBTC","BK1148","HODL","09042","BK4588","BITO","BTCW","BK1531","511600","GBTC","09008","83042","03439","09439"],"gpt_icon":1},{"id":"2508163557","title":"蓝港互动盘中异动 早盘快速跳水5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508163557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508163557?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 09:33","pubTimestamp":1738546395,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时33分，蓝港互动股票出现波动，股价大幅下跌5.68%。截至发稿，该股报0.415港元/股，成交量2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。蓝港互动股票所在的游戏软件行业中，整体涨幅为0.91%。其相关个股中，禅游科技、飞鱼科技、创梦天地涨幅较大，振幅较大的相关个股有博雅互动、心动公司、网易-S，振幅分别为4.44%、3.54%、1.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203093315961689f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203093315961689f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1612","BK1104","08267"],"gpt_icon":0},{"id":"2506339556","title":"蓝港互动(08267)股价下跌5.618%，现价港币$0.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2506339556","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506339556?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 10:15","pubTimestamp":1738030500,"startTime":"0","endTime":"0","summary":"[下跌股]蓝港互动(08267) 股价在上午10:15比前收市价下跌5.618%，现股价为港币$0.42。至目前为止，今日最高价为$0.43，而最低价为$0.42。总成交量为5500股，总成交金额为港币$2360。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250128510/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1531","BK1612","BK1104","08267"],"gpt_icon":0},{"id":"2506311690","title":"蓝港互动盘中异动 急速下跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506311690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506311690?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 10:45","pubTimestamp":1737945922,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘10时45分，蓝港互动股票出现异动，股价快速跳水5.38%。截至发稿，该股报0.440港元/股，成交量1.4万股，换手率0.00%，振幅1.08%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。蓝港互动股票所在的游戏软件行业中，整体涨幅为0.37%。其相关个股中，IGG、中旭未来、网龙涨幅较大，振幅较大的相关个股有指尖悦动、多牛科技、疯狂体育，振幅分别为6.43%、6.19%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127104522abb9c1fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127104522abb9c1fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1612","08267","BK1531"],"gpt_icon":0},{"id":"2505969577","title":"蓝港互动盘中异动 急速下挫7.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505969577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505969577?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 15:28","pubTimestamp":1737530903,"startTime":"0","endTime":"0","summary":"2025年01月22日下午盘15时28分，蓝港互动股票出现异动，股价大幅下挫7.00%。截至发稿，该股报0.465港元/股，成交量52.85万股，换手率0.14%，振幅7.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。蓝港互动股票所在的游戏软件行业中，整体跌幅为2.18%。其相关个股中，多牛科技、指尖悦动、火岩控股涨幅较大，振幅较大的相关个股有帝国科技集团、指尖悦动、多牛科技，振幅分别为12.98%、12.70%、11.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122152823960c93e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122152823960c93e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","BK1531","BK1104","08267"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08267\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"08267","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"08267","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"08267","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-14","symbol":"08267","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"date":"2023-08-14","symbol":"08267","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08267\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08267\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08267\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08267","date":"2025-07-04","current":-4.24893,"percent":0.264396,"low":-14.81704,"twenty":-6.063261,"median":-1.94338,"eighty":-1.156165,"high":-0.439916,"avg":-3.320144,"sd":3.074253,"marketCap":135094289},"quantilePoints":[{"date":"2020-07-10","current":-1.603491,"twenty":-2.058736,"median":-1.555353,"eighty":-1.466062,"marketCap":167164673},{"date":"2020-07-17","current":-1.461735,"twenty":-2.058292,"median":-1.55877,"eighty":-1.466062,"marketCap":152628614},{"date":"2020-07-24","current":-1.467478,"twenty":-2.056997,"median":-1.554027,"eighty":-1.466772,"marketCap":152628614},{"date":"2020-07-31","current":-1.493651,"twenty":-2.051245,"median":-1.532688,"eighty":-1.462291,"marketCap":156262629},{"date":"2020-08-07","current":-1.457342,"twenty":-2.040503,"median":-1.543109,"eighty":-1.462291,"marketCap":152628614},{"date":"2020-08-14","current":-1.594235,"twenty":-2.024319,"median":-1.555567,"eighty":-1.464799,"marketCap":175567086},{"date":"2020-08-21","current":-2.181873,"twenty":-2.024319,"median":-1.568763,"eighty":-1.466062,"marketCap":241371744},{"date":"2020-08-28","current":-1.803504,"twenty":-2.056997,"median":-1.571738,"eighty":-1.466772,"marketCap":201071620},{"date":"2020-09-04","current":-1.699373,"twenty":-2.051245,"median":-1.581681,"eighty":-1.467657,"marketCap":190104077},{"date":"2020-09-11","current":-1.599619,"twenty":-2.040503,"median":-1.591868,"eighty":-1.469395,"marketCap":179136534},{"date":"2020-09-18","current":-1.648923,"twenty":-2.024319,"median":-1.592617,"eighty":-1.473752,"marketCap":186448229},{"date":"2020-09-25","current":-1.548061,"twenty":-2.01006,"median":-1.59311,"eighty":-1.474868,"marketCap":173652762},{"date":"2020-09-30","current":-1.524494,"twenty":-1.992695,"median":-1.592617,"eighty":-1.474969,"marketCap":171824839},{"date":"2020-10-09","current":-1.566808,"twenty":-1.958482,"median":-1.59311,"eighty":-1.475289,"marketCap":179136534},{"date":"2020-10-16","current":-1.487479,"twenty":-1.948234,"median":-1.587921,"eighty":-1.476796,"marketCap":169996915},{"date":"2020-10-23","current":-1.437268,"twenty":-1.928878,"median":-1.58393,"eighty":-1.474563,"marketCap":164513143},{"date":"2020-10-30","current":-1.405112,"twenty":-1.919565,"median":-1.57748,"eighty":-1.467125,"marketCap":160857296},{"date":"2020-11-06","current":-1.562481,"twenty":-1.913654,"median":-1.574944,"eighty":-1.467125,"marketCap":180964458},{"date":"2020-11-13","current":-1.299951,"twenty":-1.908018,"median":-1.569497,"eighty":-1.465364,"marketCap":168168991},{"date":"2020-11-20","current":-1.376063,"twenty":-1.893856,"median":-1.56776,"eighty":-1.45676,"marketCap":179131634},{"date":"2020-11-27","current":-1.407436,"twenty":-1.884414,"median":-1.563486,"eighty":-1.452936,"marketCap":182787382},{"date":"2020-12-04","current":-1.187527,"twenty":-1.882208,"median":-1.559754,"eighty":-1.436374,"marketCap":155336974},{"date":"2020-12-11","current":-1.218384,"twenty":-1.880485,"median":-1.55514,"eighty":-1.410891,"marketCap":158991962},{"date":"2020-12-18","current":-1.230393,"twenty":-1.852959,"median":-1.548652,"eighty":-1.409242,"marketCap":160819456},{"date":"2020-12-24","current":-1.229125,"twenty":-1.83415,"median":-1.539321,"eighty":-1.407484,"marketCap":160819456},{"date":"2020-12-31","current":-1.228622,"twenty":-1.830035,"median":-1.528591,"eighty":-1.406891,"marketCap":160819456},{"date":"2021-01-08","current":-1.314515,"twenty":-1.296781,"median":-1.28424,"eighty":-1.228779,"marketCap":173611912},{"date":"2021-01-15","current":-1.121623,"twenty":-1.284843,"median":-1.243809,"eighty":-1.213019,"marketCap":147925749},{"date":"2021-01-22","current":-1.19136,"twenty":-1.28445,"median":-1.228622,"eighty":-1.128197,"marketCap":157056968},{"date":"2021-01-29","current":-1.209004,"twenty":-1.26894,"median":-1.228753,"eighty":-1.132993,"marketCap":160700656},{"date":"2021-02-05","current":-1.382071,"twenty":-1.284843,"median":-1.228883,"eighty":-1.164531,"marketCap":182604382},{"date":"2021-02-11","current":-1.656111,"twenty":-1.344656,"median":-1.243388,"eighty":-1.187768,"marketCap":219125258},{"date":"2021-02-19","current":-2.317545,"twenty":-1.561196,"median":-1.247072,"eighty":-1.191366,"marketCap":306775361},{"date":"2021-02-26","current":-2.3503,"twenty":-1.965308,"median":-1.27149,"eighty":-1.194914,"marketCap":310427449},{"date":"2021-03-05","current":-2.300767,"twenty":-2.295364,"median":-1.284958,"eighty":-1.210046,"marketCap":303123274},{"date":"2021-03-12","current":-2.415876,"twenty":-2.34979,"median":-1.341471,"eighty":-1.21461,"marketCap":317731624},{"date":"2021-03-19","current":-2.472236,"twenty":-2.376647,"median":-1.521406,"eighty":-1.21844,"marketCap":325035799},{"date":"2021-03-26","current":-2.455298,"twenty":-2.410532,"median":-1.738464,"eighty":-1.227674,"marketCap":321383712},{"date":"2021-04-01","current":-7.966677,"twenty":-2.449139,"median":-1.932075,"eighty":-1.228622,"marketCap":325686211},{"date":"2021-04-09","current":-7.770499,"twenty":-2.457755,"median":-2.200639,"eighty":-1.228779,"marketCap":318367420},{"date":"2021-04-16","current":-7.830167,"twenty":-2.471554,"median":-2.287261,"eighty":-1.229619,"marketCap":322026816},{"date":"2021-04-23","current":-7.987696,"twenty":-2.509304,"median":-2.317545,"eighty":-1.238076,"marketCap":329327607},{"date":"2021-04-30","current":-7.866517,"twenty":-7.768873,"median":-2.361224,"eighty":-1.245307,"marketCap":325668411},{"date":"2021-05-07","current":-7.288961,"twenty":-7.6059,"median":-2.376329,"eighty":-1.246878,"marketCap":303713238},{"date":"2021-05-14","current":-5.133522,"twenty":-7.432171,"median":-2.383093,"eighty":-1.253334,"marketCap":274439673},{"date":"2021-05-21","current":-4.721539,"twenty":-7.364122,"median":-2.38807,"eighty":-1.258001,"marketCap":252484499},{"date":"2021-05-28","current":-4.472188,"twenty":-7.312015,"median":-2.446236,"eighty":-1.26894,"marketCap":241506912},{"date":"2021-06-04","current":-4.016908,"twenty":-7.228783,"median":-2.456125,"eighty":-1.28445,"marketCap":215892542},{"date":"2021-06-11","current":-4.221466,"twenty":-7.126308,"median":-2.459067,"eighty":-1.284843,"marketCap":226870129},{"date":"2021-06-18","current":-4.25598,"twenty":-7.105616,"median":-2.4711,"eighty":-1.290869,"marketCap":226870129},{"date":"2021-06-25","current":-4.464724,"twenty":-6.979987,"median":-2.482625,"eighty":-1.316721,"marketCap":237847716},{"date":"2021-07-02","current":-4.954198,"twenty":-6.515536,"median":-2.511918,"eighty":-1.325544,"marketCap":263462086},{"date":"2021-07-09","current":-3.857129,"twenty":-6.451697,"median":-3.863627,"eighty":-1.357397,"marketCap":204914955},{"date":"2021-07-16","current":-3.168422,"twenty":-6.361557,"median":-3.819926,"eighty":-1.382071,"marketCap":168322999},{"date":"2021-07-23","current":-3.650924,"twenty":-6.360042,"median":-3.650924,"eighty":-1.521406,"marketCap":193937368},{"date":"2021-07-30","current":-3.36408,"twenty":-5.151872,"median":-3.640391,"eighty":-1.571143,"marketCap":179300586},{"date":"2021-08-06","current":-3.372223,"twenty":-5.133522,"median":-3.439595,"eighty":-1.656111,"marketCap":179300586},{"date":"2021-08-13","current":-2.494283,"twenty":-5.087354,"median":-3.412082,"eighty":-1.820817,"marketCap":157970408},{"date":"2021-08-20","current":-1.868841,"twenty":-5.081099,"median":-3.372223,"eighty":-1.868841,"marketCap":118023868},{"date":"2021-08-27","current":-2.175518,"twenty":-4.998005,"median":-3.364461,"eighty":-1.876686,"marketCap":137997138},{"date":"2021-09-03","current":-2.174634,"twenty":-4.987757,"median":-3.362047,"eighty":-1.976975,"marketCap":137997138},{"date":"2021-09-10","current":-2.026355,"twenty":-4.954198,"median":-3.170421,"eighty":-1.987464,"marketCap":128918379},{"date":"2021-09-17","current":-2.003741,"twenty":-4.879062,"median":-2.819292,"eighty":-1.976975,"marketCap":127102627},{"date":"2021-09-24","current":-1.916979,"twenty":-4.808735,"median":-2.52149,"eighty":-1.938304,"marketCap":121655371},{"date":"2021-09-30","current":-2.02465,"twenty":-4.749385,"median":-2.494283,"eighty":-1.916445,"marketCap":128918379},{"date":"2021-10-08","current":-2.252883,"twenty":-4.700275,"median":-2.472358,"eighty":-1.917761,"marketCap":143444393},{"date":"2021-10-15","current":-2.222841,"twenty":-4.684482,"median":-2.469405,"eighty":-1.928424,"marketCap":141628641},{"date":"2021-10-22","current":-1.839163,"twenty":-4.665949,"median":-2.45896,"eighty":-1.916178,"marketCap":118023868},{"date":"2021-10-29","current":-1.815357,"twenty":-4.607211,"median":-2.452218,"eighty":-1.871979,"marketCap":116208116},{"date":"2021-11-05","current":-1.784052,"twenty":-4.526372,"median":-2.441012,"eighty":-1.840751,"marketCap":114392364},{"date":"2021-11-12","current":-2.224889,"twenty":-4.479577,"median":-2.402515,"eighty":-1.83857,"marketCap":118023868},{"date":"2021-11-19","current":-2.365152,"twenty":-4.474001,"median":-2.39671,"eighty":-1.839249,"marketCap":125286875},{"date":"2021-11-26","current":-2.227329,"twenty":-4.472762,"median":-2.386195,"eighty":-1.83979,"marketCap":118023868},{"date":"2021-12-03","current":-2.086405,"twenty":-4.469202,"median":-2.385405,"eighty":-1.840751,"marketCap":110760861},{"date":"2021-12-10","current":-2.048703,"twenty":-4.452081,"median":-2.376527,"eighty":-1.841302,"marketCap":108945109},{"date":"2021-12-17","current":-2.186796,"twenty":-4.421501,"median":-2.372148,"eighty":-1.851263,"marketCap":116208116},{"date":"2021-12-24","current":-2.252981,"twenty":-4.35395,"median":-2.354511,"eighty":-1.867207,"marketCap":119839620},{"date":"2021-12-31","current":-1.975595,"twenty":-4.275869,"median":-2.352136,"eighty":-1.87041,"marketCap":105313605},{"date":"2022-01-07","current":-1.846358,"twenty":-1.981819,"median":-1.97576,"eighty":-1.833038,"marketCap":98050598},{"date":"2022-01-14","current":-1.944698,"twenty":-1.980953,"median":-1.928359,"eighty":-1.864395,"marketCap":103497853},{"date":"2022-01-21","current":-1.940256,"twenty":-1.977761,"median":-1.940879,"eighty":-1.878665,"marketCap":103497853},{"date":"2022-01-28","current":-1.808714,"twenty":-1.975661,"median":-1.939031,"eighty":-1.864395,"marketCap":96234846},{"date":"2022-02-04","current":-1.843745,"twenty":-1.975595,"median":-1.937181,"eighty":-1.843745,"marketCap":98050598},{"date":"2022-02-11","current":-1.805953,"twenty":-1.944698,"median":-1.91202,"eighty":-1.809906,"marketCap":96234846},{"date":"2022-02-18","current":-1.797127,"twenty":-1.943126,"median":-1.880495,"eighty":-1.805953,"marketCap":96234846},{"date":"2022-02-25","current":-1.792707,"twenty":-1.941917,"median":-1.846358,"eighty":-1.797127,"marketCap":96234846},{"date":"2022-03-04","current":-1.825833,"twenty":-1.940879,"median":-1.834341,"eighty":-1.799594,"marketCap":98050598},{"date":"2022-03-11","current":-1.828594,"twenty":-1.940844,"median":-1.825833,"eighty":-1.799754,"marketCap":98050598},{"date":"2022-03-18","current":-1.869912,"twenty":-1.940256,"median":-1.831133,"eighty":-1.800983,"marketCap":99866350},{"date":"2022-03-25","current":-2.039818,"twenty":-1.943126,"median":-1.837881,"eighty":-1.805953,"marketCap":108945109},{"date":"2022-04-01","current":-1.176859,"twenty":-1.975595,"median":-1.83987,"eighty":-1.800983,"marketCap":109121599},{"date":"2022-04-08","current":-1.372407,"twenty":-1.950877,"median":-1.834001,"eighty":-1.797087,"marketCap":127308532},{"date":"2022-04-14","current":-1.178298,"twenty":-1.943755,"median":-1.827709,"eighty":-1.792629,"marketCap":109121599},{"date":"2022-04-22","current":-1.200741,"twenty":-1.942642,"median":-1.825765,"eighty":-1.77313,"marketCap":109121599},{"date":"2022-04-29","current":-1.179704,"twenty":-1.941502,"median":-1.824812,"eighty":-1.251661,"marketCap":105484212},{"date":"2022-05-06","current":-1.210095,"twenty":-1.940872,"median":-1.824132,"eighty":-1.210925,"marketCap":107302905},{"date":"2022-05-13","current":-1.184406,"twenty":-1.940844,"median":-1.822959,"eighty":-1.210853,"marketCap":107302905},{"date":"2022-05-20","current":-1.069033,"twenty":-1.940256,"median":-1.809729,"eighty":-1.200741,"marketCap":98209439},{"date":"2022-05-27","current":-1.030333,"twenty":-1.937806,"median":-1.806865,"eighty":-1.18379,"marketCap":94572052},{"date":"2022-06-02","current":-1.005125,"twenty":-1.936807,"median":-1.800983,"eighty":-1.179338,"marketCap":92753359},{"date":"2022-06-10","current":-1.011928,"twenty":-1.935306,"median":-1.79836,"eighty":-1.176657,"marketCap":92753359},{"date":"2022-06-17","current":-1.013039,"twenty":-1.916615,"median":-1.796234,"eighty":-1.168681,"marketCap":92753359},{"date":"2022-06-24","current":-1.009021,"twenty":-1.910978,"median":-1.784362,"eighty":-1.108517,"marketCap":92753359},{"date":"2022-06-30","current":-1.010762,"twenty":-1.892784,"median":-1.773461,"eighty":-1.06237,"marketCap":92753359},{"date":"2022-07-08","current":-1.009722,"twenty":-1.880428,"median":-1.372407,"eighty":-1.022269,"marketCap":92753359},{"date":"2022-07-15","current":-0.919249,"twenty":-1.877916,"median":-1.238233,"eighty":-1.012914,"marketCap":83659892},{"date":"2022-07-22","current":-0.918646,"twenty":-1.872515,"median":-1.222474,"eighty":-1.01165,"marketCap":83659892},{"date":"2022-07-29","current":-0.917527,"twenty":-1.868222,"median":-1.211032,"eighty":-1.010849,"marketCap":83659892},{"date":"2022-08-05","current":-1.119842,"twenty":-1.854653,"median":-1.208078,"eighty":-1.011015,"marketCap":101846825},{"date":"2022-08-12","current":-1.098347,"twenty":-1.84479,"median":-1.196128,"eighty":-1.011109,"marketCap":100028132},{"date":"2022-08-19","current":-1.109453,"twenty":-1.842613,"median":-1.184406,"eighty":-1.01119,"marketCap":100028132},{"date":"2022-08-26","current":-1.097983,"twenty":-1.839472,"median":-1.180575,"eighty":-1.01165,"marketCap":98209439},{"date":"2022-09-02","current":-0.971338,"twenty":-1.835751,"median":-1.178509,"eighty":-1.010849,"marketCap":86569802},{"date":"2022-09-09","current":-0.864436,"twenty":-1.833935,"median":-1.176995,"eighty":-1.00982,"marketCap":76748858},{"date":"2022-09-16","current":-0.909713,"twenty":-1.83164,"median":-1.175755,"eighty":-1.009175,"marketCap":80022506},{"date":"2022-09-23","current":-0.860063,"twenty":-1.827886,"median":-1.171539,"eighty":-1.007213,"marketCap":74202687},{"date":"2022-09-30","current":-0.858423,"twenty":-1.826428,"median":-1.156149,"eighty":-0.979646,"marketCap":74202687},{"date":"2022-10-07","current":-0.858473,"twenty":-1.825806,"median":-1.119115,"eighty":-0.974849,"marketCap":74202687},{"date":"2022-10-14","current":-0.850662,"twenty":-1.825621,"median":-1.117797,"eighty":-0.972899,"marketCap":72747732},{"date":"2022-10-21","current":-0.706636,"twenty":-1.825221,"median":-1.114511,"eighty":-0.954545,"marketCap":60016879},{"date":"2022-10-28","current":-0.686398,"twenty":-1.824691,"median":-1.109453,"eighty":-0.919638,"marketCap":58198186},{"date":"2022-11-04","current":-0.675534,"twenty":-1.824192,"median":-1.098361,"eighty":-0.918504,"marketCap":57834447},{"date":"2022-11-11","current":-0.534322,"twenty":-1.82393,"median":-1.097901,"eighty":-0.917358,"marketCap":57834447},{"date":"2022-11-18","current":-0.539532,"twenty":-1.823091,"median":-1.080092,"eighty":-0.910578,"marketCap":58198186},{"date":"2022-11-25","current":-0.516654,"twenty":-1.820979,"median":-1.069033,"eighty":-0.86651,"marketCap":55288276},{"date":"2022-12-02","current":-0.501205,"twenty":-1.812428,"median":-1.062302,"eighty":-0.861973,"marketCap":54560799},{"date":"2022-12-09","current":-0.496593,"twenty":-1.809835,"median":-1.026452,"eighty":-0.858433,"marketCap":54560799},{"date":"2022-12-16","current":-0.497754,"twenty":-1.809384,"median":-1.024423,"eighty":-0.85319,"marketCap":54560799},{"date":"2022-12-23","current":-0.497599,"twenty":-1.808344,"median":-1.018712,"eighty":-0.848452,"marketCap":54560799},{"date":"2022-12-30","current":-0.445741,"twenty":-1.807235,"median":-1.015206,"eighty":-0.709172,"marketCap":49468458},{"date":"2023-01-06","current":-0.444452,"twenty":-1.806318,"median":-1.012882,"eighty":-0.693983,"marketCap":49832196},{"date":"2023-01-13","current":-0.471128,"twenty":-1.802971,"median":-1.011946,"eighty":-0.684794,"marketCap":53833322},{"date":"2023-01-20","current":-0.552266,"twenty":-1.800246,"median":-1.011179,"eighty":-0.681562,"marketCap":62563050},{"date":"2023-01-27","current":-0.642039,"twenty":-1.799754,"median":-1.011105,"eighty":-0.67968,"marketCap":72747732},{"date":"2023-02-03","current":-0.734541,"twenty":-1.799594,"median":-1.010762,"eighty":-0.670269,"marketCap":83659892},{"date":"2023-02-10","current":-0.674722,"twenty":-1.797127,"median":-1.010096,"eighty":-0.672105,"marketCap":76385119},{"date":"2023-02-17","current":-0.681165,"twenty":-1.796926,"median":-1.009589,"eighty":-0.672736,"marketCap":76385119},{"date":"2023-02-24","current":-0.62392,"twenty":-1.796234,"median":-1.008968,"eighty":-0.666842,"marketCap":69110346},{"date":"2023-03-03","current":-0.619923,"twenty":-1.792707,"median":-1.008373,"eighty":-0.62392,"marketCap":69110346},{"date":"2023-03-10","current":-0.627819,"twenty":-0.625848,"median":-0.624069,"eighty":-0.623478,"marketCap":69474084},{"date":"2023-03-17","current":-0.651103,"twenty":-2.22407,"median":-1.485508,"eighty":-0.859686,"marketCap":72747732},{"date":"2023-03-24","current":-0.630838,"twenty":-2.199507,"median":-1.478018,"eighty":-0.858401,"marketCap":71292778},{"date":"2023-03-31","current":-0.590287,"twenty":-2.198941,"median":-1.476258,"eighty":-0.853334,"marketCap":66200436},{"date":"2023-04-06","current":-0.649086,"twenty":-2.198375,"median":-1.475361,"eighty":-0.850509,"marketCap":72747732},{"date":"2023-04-14","current":-1.061218,"twenty":-2.199507,"median":-1.477155,"eighty":-0.852853,"marketCap":73546867},{"date":"2023-04-21","current":-1.061764,"twenty":-2.199507,"median":-1.477155,"eighty":-0.852853,"marketCap":73546867},{"date":"2023-04-28","current":-1.069729,"twenty":-2.199507,"median":-1.477155,"eighty":-0.856726,"marketCap":73546867},{"date":"2023-05-05","current":-1.014579,"twenty":-2.199507,"median":-1.477155,"eighty":-0.857697,"marketCap":69869524},{"date":"2023-05-12","current":-1.344229,"twenty":-2.199507,"median":-1.477155,"eighty":-0.858393,"marketCap":91933584},{"date":"2023-05-19","current":-1.761483,"twenty":-2.199507,"median":-1.479108,"eighty":-0.859296,"marketCap":82740226},{"date":"2023-05-25","current":-1.729456,"twenty":-2.198941,"median":-1.484853,"eighty":-0.860591,"marketCap":80901554},{"date":"2023-06-02","current":-1.443488,"twenty":-2.199507,"median":-1.488091,"eighty":-0.864368,"marketCap":67295384},{"date":"2023-06-09","current":-1.469271,"twenty":-2.199507,"median":-1.488091,"eighty":-0.865409,"marketCap":68398587},{"date":"2023-06-16","current":-1.460467,"twenty":-2.199507,"median":-1.488091,"eighty":-0.871278,"marketCap":67663118},{"date":"2023-06-23","current":-1.699921,"twenty":-2.199507,"median":-1.491858,"eighty":-0.907503,"marketCap":78327414},{"date":"2023-06-30","current":-1.465774,"twenty":-2.199507,"median":-1.493553,"eighty":-0.916346,"marketCap":66927649},{"date":"2023-07-07","current":-1.500916,"twenty":-2.198941,"median":-1.494866,"eighty":-0.917751,"marketCap":68398587},{"date":"2023-07-14","current":-1.822331,"twenty":-2.198941,"median":-1.49836,"eighty":-0.9194,"marketCap":84211163},{"date":"2023-07-21","current":-2.038708,"twenty":-2.198941,"median":-1.499998,"eighty":-0.944963,"marketCap":93772256},{"date":"2023-07-28","current":-1.904833,"twenty":-2.198941,"median":-1.501061,"eighty":-0.972689,"marketCap":87520772},{"date":"2023-08-04","current":-1.901672,"twenty":-2.198941,"median":-1.513073,"eighty":-0.974178,"marketCap":87520772},{"date":"2023-08-11","current":-2.008897,"twenty":-2.198941,"median":-1.523048,"eighty":-0.979954,"marketCap":91933584},{"date":"2023-08-18","current":-2.108705,"twenty":-2.198941,"median":-1.546699,"eighty":-1.0076,"marketCap":91594018},{"date":"2023-08-25","current":-1.650581,"twenty":-2.198941,"median":-1.557168,"eighty":-1.009515,"marketCap":71730255},{"date":"2023-09-01","current":-1.601608,"twenty":-2.198941,"median":-1.566152,"eighty":-1.01072,"marketCap":69891018},{"date":"2023-09-08","current":-1.543919,"twenty":-2.198941,"median":-1.566152,"eighty":-1.01165,"marketCap":66580390},{"date":"2023-09-15","current":-1.438933,"twenty":-2.198941,"median":-1.566152,"eighty":-1.013457,"marketCap":62534068},{"date":"2023-09-22","current":-1.360237,"twenty":-2.198941,"median":-1.566152,"eighty":-1.016379,"marketCap":58855594},{"date":"2023-09-29","current":-1.366395,"twenty":-2.198375,"median":-1.565496,"eighty":-1.02264,"marketCap":59223441},{"date":"2023-10-06","current":-1.54536,"twenty":-2.198375,"median":-1.565496,"eighty":-1.02542,"marketCap":66948238},{"date":"2023-10-13","current":-1.972857,"twenty":-2.198375,"median":-1.568812,"eighty":-1.030186,"marketCap":85340611},{"date":"2023-10-20","current":-2.001452,"twenty":-2.197809,"median":-1.574944,"eighty":-1.047023,"marketCap":86444154},{"date":"2023-10-27","current":-1.959708,"twenty":-2.198375,"median":-1.583974,"eighty":-1.050945,"marketCap":84604916},{"date":"2023-11-03","current":-1.954518,"twenty":-2.198375,"median":-1.59311,"eighty":-1.061764,"marketCap":84604916},{"date":"2023-11-10","current":-1.86993,"twenty":-2.198375,"median":-1.598283,"eighty":-1.062985,"marketCap":80926442},{"date":"2023-11-17","current":-2.016028,"twenty":-2.198375,"median":-1.602132,"eighty":-1.066982,"marketCap":77247967},{"date":"2023-11-24","current":-1.85674,"twenty":-2.198375,"median":-1.604423,"eighty":-1.06959,"marketCap":71730255},{"date":"2023-12-01","current":-1.849073,"twenty":-2.198375,"median":-1.621682,"eighty":-1.077361,"marketCap":71730255},{"date":"2023-12-08","current":-1.837534,"twenty":-2.198375,"median":-1.62741,"eighty":-1.082539,"marketCap":70994560},{"date":"2023-12-15","current":-2.120438,"twenty":-2.198375,"median":-1.633476,"eighty":-1.095222,"marketCap":82397831},{"date":"2023-12-22","current":-1.941876,"twenty":-2.218952,"median":-1.648923,"eighty":-1.097042,"marketCap":75408730},{"date":"2023-12-29","current":-1.931578,"twenty":-2.218952,"median":-1.654097,"eighty":-1.097042,"marketCap":75408730},{"date":"2024-01-05","current":-2.087636,"twenty":-2.218952,"median":-1.658118,"eighty":-1.097042,"marketCap":80926442},{"date":"2024-01-12","current":-2.513314,"twenty":-2.225118,"median":-1.664019,"eighty":-1.097775,"marketCap":97479577},{"date":"2024-01-19","current":-2.231854,"twenty":-2.227601,"median":-1.684811,"eighty":-1.097775,"marketCap":86444154},{"date":"2024-01-26","current":-2.059421,"twenty":-2.230674,"median":-1.699921,"eighty":-1.097775,"marketCap":79455052},{"date":"2024-02-02","current":-2.090689,"twenty":-2.230674,"median":-1.701593,"eighty":-1.097775,"marketCap":80558594},{"date":"2024-02-09","current":-1.994947,"twenty":-2.229656,"median":-1.71995,"eighty":-1.097934,"marketCap":77247967},{"date":"2024-02-16","current":-2.516888,"twenty":-2.231854,"median":-1.732464,"eighty":-1.097901,"marketCap":97479577},{"date":"2024-02-23","current":-2.22469,"twenty":-2.232464,"median":-1.750236,"eighty":-1.097901,"marketCap":85708459},{"date":"2024-03-01","current":-5.534402,"twenty":-2.252046,"median":-1.762892,"eighty":-1.098353,"marketCap":213351529},{"date":"2024-03-08","current":-9.537831,"twenty":-2.253775,"median":-1.775111,"eighty":-1.108099,"marketCap":367847464},{"date":"2024-03-15","current":-8.114339,"twenty":-2.260608,"median":-1.780731,"eighty":-1.116551,"marketCap":312670344},{"date":"2024-03-22","current":-7.548467,"twenty":-2.266419,"median":-1.785338,"eighty":-1.120834,"marketCap":290599496},{"date":"2024-03-28","current":-7.000052,"twenty":-2.28128,"median":-1.796234,"eighty":-1.156102,"marketCap":268528648},{"date":"2024-04-05","current":-11.313481,"twenty":-2.287905,"median":-1.799674,"eighty":-1.156165,"marketCap":213351529},{"date":"2024-04-12","current":-13.256554,"twenty":-2.293354,"median":-1.802752,"eighty":-1.156196,"marketCap":250136275},{"date":"2024-04-19","current":-13.26788,"twenty":-2.300014,"median":-1.808042,"eighty":-1.156196,"marketCap":250136275},{"date":"2024-04-26","current":-13.088903,"twenty":-2.30993,"median":-1.810841,"eighty":-1.156432,"marketCap":246457800},{"date":"2024-05-03","current":-11.144912,"twenty":-2.329361,"median":-1.812305,"eighty":-1.156432,"marketCap":209708323},{"date":"2024-05-10","current":-10.728392,"twenty":-2.345334,"median":-1.817426,"eighty":-1.156432,"marketCap":202350136},{"date":"2024-05-17","current":-10.548814,"twenty":-2.347718,"median":-1.818989,"eighty":-1.156432,"marketCap":198671043},{"date":"2024-05-24","current":-9.691881,"twenty":-2.352379,"median":-1.818989,"eighty":-1.156432,"marketCap":182115122},{"date":"2024-05-31","current":-8.606246,"twenty":-2.354289,"median":-1.820817,"eighty":-1.156432,"marketCap":161880109},{"date":"2024-06-07","current":-8.029414,"twenty":-2.360031,"median":-1.820817,"eighty":-1.156432,"marketCap":150842828},{"date":"2024-06-14","current":-8.526825,"twenty":-2.362532,"median":-1.822331,"eighty":-1.156432,"marketCap":160040562},{"date":"2024-06-21","current":-7.267917,"twenty":-2.366048,"median":-1.824207,"eighty":-1.156432,"marketCap":136126455},{"date":"2024-06-28","current":-7.369189,"twenty":-2.371579,"median":-1.825323,"eighty":-1.156432,"marketCap":137966002},{"date":"2024-07-05","current":-6.68285,"twenty":-2.37247,"median":-1.825323,"eighty":-1.156432,"marketCap":125089175},{"date":"2024-07-12","current":-6.574914,"twenty":-2.376684,"median":-1.825323,"eighty":-1.156432,"marketCap":123249628},{"date":"2024-07-19","current":-7.948628,"twenty":-2.380892,"median":-1.825323,"eighty":-1.156432,"marketCap":149003282},{"date":"2024-07-26","current":-7.234832,"twenty":-2.385739,"median":-1.826824,"eighty":-1.156432,"marketCap":136126455},{"date":"2024-08-02","current":-7.141224,"twenty":-2.389387,"median":-1.826824,"eighty":-1.156432,"marketCap":134286908},{"date":"2024-08-09","current":-6.316527,"twenty":-2.403142,"median":-1.828594,"eighty":-1.156432,"marketCap":119570535},{"date":"2024-08-16","current":-5.342676,"twenty":-2.422024,"median":-1.832111,"eighty":-1.156432,"marketCap":101175068},{"date":"2024-08-23","current":-5.029998,"twenty":-2.440453,"median":-1.832111,"eighty":-1.156432,"marketCap":95656428},{"date":"2024-08-30","current":-5.188626,"twenty":-2.452054,"median":-1.832111,"eighty":-1.156432,"marketCap":99335521},{"date":"2024-09-06","current":-5.313882,"twenty":-2.455179,"median":-1.832111,"eighty":-1.156432,"marketCap":101175068},{"date":"2024-09-13","current":-5.812177,"twenty":-2.470422,"median":-1.832111,"eighty":-1.156432,"marketCap":110372801},{"date":"2024-09-20","current":-5.007192,"twenty":-2.475629,"median":-1.831234,"eighty":-1.156228,"marketCap":95656428},{"date":"2024-09-27","current":-5.838707,"twenty":-2.500392,"median":-1.831234,"eighty":-1.156228,"marketCap":112212348},{"date":"2024-10-04","current":-6.73122,"twenty":-2.51843,"median":-1.831234,"eighty":-1.156228,"marketCap":128777674},{"date":"2024-10-10","current":-6.482133,"twenty":-2.528373,"median":-1.832111,"eighty":-1.156432,"marketCap":123258631},{"date":"2024-10-18","current":-5.934952,"twenty":-3.172421,"median":-1.831234,"eighty":-1.156228,"marketCap":112220545},{"date":"2024-10-25","current":-6.421832,"twenty":-3.364843,"median":-1.831234,"eighty":-1.156228,"marketCap":121418950},{"date":"2024-11-01","current":-6.70921,"twenty":-3.439327,"median":-1.831234,"eighty":-1.156228,"marketCap":126937993},{"date":"2024-11-08","current":-6.368524,"twenty":-3.641107,"median":-1.831234,"eighty":-1.156228,"marketCap":119579269},{"date":"2024-11-15","current":-8.194044,"twenty":-3.857129,"median":-1.831234,"eighty":-1.156228,"marketCap":152693528},{"date":"2024-11-22","current":-12.643874,"twenty":-4.01697,"median":-1.831234,"eighty":-1.156228,"marketCap":235479176},{"date":"2024-11-29","current":-12.058052,"twenty":-4.218046,"median":-1.831234,"eighty":-1.156228,"marketCap":224441090},{"date":"2024-12-06","current":-12.68094,"twenty":-4.25598,"median":-1.831234,"eighty":-1.156228,"marketCap":235479176},{"date":"2024-12-13","current":-12.097546,"twenty":-4.464724,"median":-1.831234,"eighty":-1.156228,"marketCap":224441090},{"date":"2024-12-20","current":-9.970758,"twenty":-4.555345,"median":-1.831234,"eighty":-1.156228,"marketCap":183968107},{"date":"2024-12-27","current":-9.379789,"twenty":-4.686099,"median":-1.831234,"eighty":-1.156228,"marketCap":172930020},{"date":"2025-01-03","current":-9.370614,"twenty":-4.819299,"median":-1.831234,"eighty":-1.156228,"marketCap":172930020},{"date":"2025-01-10","current":-10.006655,"twenty":-4.987757,"median":-1.831234,"eighty":-1.156228,"marketCap":183968107},{"date":"2025-01-17","current":-10.198558,"twenty":-5.043459,"median":-1.831234,"eighty":-1.156228,"marketCap":187647469},{"date":"2025-01-24","current":-9.240783,"twenty":-5.188626,"median":-1.831234,"eighty":-1.156228,"marketCap":171090339},{"date":"2025-01-28","current":-8.702415,"twenty":-5.21928,"median":-1.832111,"eighty":-1.156432,"marketCap":161891934},{"date":"2025-02-07","current":-8.449652,"twenty":-5.294459,"median":-1.830356,"eighty":-1.156196,"marketCap":156372890},{"date":"2025-02-14","current":-8.370235,"twenty":-5.355475,"median":-1.830356,"eighty":-1.156196,"marketCap":154533209},{"date":"2025-02-21","current":-7.92817,"twenty":-5.503719,"median":-1.830356,"eighty":-1.156196,"marketCap":147174485},{"date":"2025-02-28","current":-5.17035,"twenty":-5.742837,"median":-1.830356,"eighty":-1.156196,"marketCap":95663415},{"date":"2025-03-07","current":-6.040964,"twenty":-5.819845,"median":-1.833584,"eighty":-1.156165,"marketCap":112220545},{"date":"2025-03-14","current":-5.939771,"twenty":-5.833781,"median":-1.837039,"eighty":-1.156165,"marketCap":110380864},{"date":"2025-03-21","current":-6.140174,"twenty":-5.93688,"median":-1.839085,"eighty":-1.156165,"marketCap":114060226},{"date":"2025-03-28","current":-6.152625,"twenty":-6.063261,"median":-1.841034,"eighty":-1.156165,"marketCap":114060226},{"date":"2025-04-03","current":-3.077919,"twenty":-6.063261,"median":-1.842818,"eighty":-1.156165,"marketCap":95663415},{"date":"2025-04-11","current":-2.902648,"twenty":-6.063261,"median":-1.851523,"eighty":-1.156165,"marketCap":89408500},{"date":"2025-04-17","current":-2.863019,"twenty":-6.052113,"median":-1.85674,"eighty":-1.156196,"marketCap":88304691},{"date":"2025-04-25","current":-3.393263,"twenty":-6.07441,"median":-1.868885,"eighty":-1.156133,"marketCap":104861820},{"date":"2025-05-02","current":-3.27172,"twenty":-6.063261,"median":-1.873865,"eighty":-1.156165,"marketCap":101320717},{"date":"2025-05-09","current":-3.077917,"twenty":-6.07441,"median":-1.880829,"eighty":-1.156133,"marketCap":95988047},{"date":"2025-05-16","current":-2.826829,"twenty":-6.07441,"median":-1.898332,"eighty":-1.156133,"marketCap":88877822},{"date":"2025-05-23","current":-3.100238,"twenty":-6.07441,"median":-1.904902,"eighty":-1.156133,"marketCap":97765604},{"date":"2025-05-30","current":-2.862182,"twenty":-6.07441,"median":-1.910034,"eighty":-1.156133,"marketCap":90655378},{"date":"2025-06-06","current":-3.078813,"twenty":-6.07441,"median":-1.9147,"eighty":-1.156133,"marketCap":97765604},{"date":"2025-06-13","current":-3.021639,"twenty":-6.07441,"median":-1.924235,"eighty":-1.156133,"marketCap":95988047},{"date":"2025-06-20","current":-3.139706,"twenty":-6.07441,"median":-1.934993,"eighty":-1.156133,"marketCap":99543160},{"date":"2025-06-27","current":-4.36095,"twenty":-6.063261,"median":-1.940862,"eighty":-1.156165,"marketCap":138649402},{"date":"2025-07-04","current":-4.24893,"twenty":-6.063261,"median":-1.94338,"eighty":-1.156165,"marketCap":135094289}],"updateTime":1751860212847}}}