港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

蓝港互动

0.290

+0.000

成交量：- -

成交额：- -

市值：1.07亿

市盈率：-3.27

高：0.290

开：0.290

低：0.290

收：0.290

数据加载中...

总览公司新闻公告

港股区块链概念震荡拉升，蓝港互动(08267.HK)大涨40%，新火科技控股(01611.HK)、美图(01357.HK

蓝港互动(08267)股价大幅上升34.021%，现价港币$0.65

阿斯达克财经

蓝港互动(08267)上涨13.4%，报0.55元/股

港股午评：恒指早盘窄幅震荡小米半日下挫逾10%

比特币突破95000美元大关！港股加密货币概念股走强

老虎资讯综合

蓝港互动盘中异动快速上涨5.15%报0.510港元

蓝港互动(08267)股价下跌7.216%，现价港币$0.45

阿斯达克财经

蓝港互动盘中异动下午盘股价大跌5.56%报0.425港元

蓝港互动盘中异动股价大涨6.02%

蓝港互动(08267)股价上升6.024%，现价港币$0.44

阿斯达克财经

蓝港互动盘中异动早盘股价大跌5.56%报0.425港元

蓝港互动盘中异动急速拉升6.67%报0.480港元

蓝港互动(08267)上涨6.25%，报0.51元/股

蓝港互动(08267)股价上升6.25%，现价港币$0.51

阿斯达克财经

王峰：蓝港互动战略性持有比特币，会在合适时机披露战术性减仓进展

蓝港互动盘中异动早盘大幅下跌9.38%

港股收盘(11.12) | 恒指收跌2.84%失守两万大关科网、半导体、大金融股齐挫

史诗级暴涨！比特币直逼9万美元，加密货币概念股集体狂飙

港股区块链概念持续活跃蓝港互动涨超30%

每日经济新闻

蓝港互动(08267)上涨17.65%，报0.4元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08267/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08267","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08267\",,,,,undefined,":{"symbol":"08267","market":"HK","secType":"STK","nameCN":"蓝港互动","latestPrice":0.29,"timestamp":1746666004222,"preClose":0.29,"halted":0,"volume":0,"delay":0,"floatShares":367974964,"shares":367974964,"eps":-0.08870181480446278,"marketStatus":"交易中","change":0,"latestTime":"05-08 09:37:23","open":0.29,"high":0.29,"low":0.29,"amount":0,"amplitude":0,"askPrice":0.295,"askSize":48000,"bidPrice":0.275,"bidSize":122500,"shortable":0,"etf":0,"ttmEps":-0.08870181480446278,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1746676800000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.29,"openAndCloseTimeList":[[1746667800000,1746676800000],[1746680400000,1746691200000]],"volumeRatio":0,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08267\",,,,,undefined,":{"symbol":"08267","floatShares":367974964,"roa":"-4.18%","roe":"-12.41%","lyrEps":-0.08867,"shares":367974964,"dividePrice":0,"high":0.29,"amplitude":0,"preClose":0.29,"low":0.29,"week52Low":0.207,"pbRate":"0.42","psRate":"0.68","week52High":0.79,"institutionHeld":0,"latestPrice":0.29,"committee":0.43695,"eps":-0.08866984647270697,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.08866984647270697,"open":0.29,"prevYearClose":0.47,"prevWeekClose":0.285,"prevMonthClose":0.285,"prevQuarterClose":0.27,"fiveDayClose":0.28,"twentyDayClose":0.26,"sixtyDayClose":0.425},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08267\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485443313","title":"港股区块链概念震荡拉升，蓝港互动(08267.HK)大涨40%，新火科技控股(01611.HK)、美图(01357.HK","url":"https://stock-news.laohu8.com/highlight/detail?id=2485443313","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485443313?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 13:35","pubTimestamp":1732167353,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1167","01611","01357","YANG","BK1612","BK1609","HSTECH","BK1531","BK1104","07226","HSCEI","BK1095","08267"],"gpt_icon":0},{"id":"2485433767","title":"蓝港互动(08267)股价大幅上升34.021%，现价港币$0.65","url":"https://stock-news.laohu8.com/highlight/detail?id=2485433767","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485433767?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 13:20","pubTimestamp":1732166400,"startTime":"0","endTime":"0","summary":"[上升股]蓝港互动(08267) 股价在下午01:20比前收市价大幅上升34.021%，现股价为港币$0.65。至目前为止，今日最高价为$0.65，而最低价为$0.465。总成交量为294.45万股，总成交金额为港币$156.194万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241121587/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08267","BK1104","BK1612","BK1531"],"gpt_icon":0},{"id":"2485115438","title":"蓝港互动(08267)上涨13.4%，报0.55元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485115438","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485115438?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 13:00","pubTimestamp":1732165255,"startTime":"0","endTime":"0","summary":"11月21日，蓝港互动(08267)盘中上涨13.4%，截至13:00，报0.55元/股，成交105.26万元。蓝港互动集团有限公司主要业务是网络游戏的开发和发布，包括自行研发和代理的手机游戏、网页游戏和客户端游戏，通过销售游戏虚拟物品和提供授权及技术服务获取收入。同时，该公司还投资了第三方手机游戏交易平台《淘手游》，专注于游戏账号交易。截至2024年中报，蓝港互动营业总收入5878.7万元、净利润-1276.4万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/21130045514804.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1612","08267","BK1531","BK1104"],"gpt_icon":0},{"id":"2485482819","title":"港股午评：恒指早盘窄幅震荡 小米半日下挫逾10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485482819","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485482819?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 12:05","pubTimestamp":1732161958,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0456827905.SGD","LU0106959298.USD","SG9999002463.SGD","BK1104","BK1609","03086","BK1610","HHImain","HSTECH","TTTN","02777","BK1590","01810","LU1880383366.USD","LU1251922891.USD","02833","01638","LU0345776255.USD","XIACY","BK4585","HSCEI","HK0000320264.USD","01918","00434","HSImain","IE00BVYPNQ40.USD","LU1770036033.HKD","NTES","LU1328615791.USD","YANG","81024","08267","BK1612","01024","MCHmain","09999","LU0831103253.SGD","LU0593848301.USD","IE00B031HY20.USD","HSI","LU0456846285.SGD","LU1328277881.USD","513600","BK1591","03301","07226","MHImain","LU0359201885.HKD","BK1555","81810"],"gpt_icon":0},{"id":"1138269938","title":"比特币突破95000美元大关！港股加密货币概念股走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1138269938","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138269938?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 09:46","pubTimestamp":1732153578,"startTime":"0","endTime":"0","summary":"11月21日，比特币突破95000美元大关！港股加密货币概念股走强，$博雅互动(00434)$涨超10%，$蓝港互动(08267)$涨超%、$雄岸科技(01647)$涨超7%。","market":"hk","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08267","00434","01647"],"gpt_icon":0},{"id":"2485210277","title":"蓝港互动盘中异动 快速上涨5.15%报0.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485210277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485210277?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 09:32","pubTimestamp":1732152739,"startTime":"0","endTime":"0","summary":"2024年11月21日早盘09时32分，蓝港互动股票出现异动，股价大幅拉升5.15%。截至发稿，该股报0.510港元/股，成交量32.4万股，换手率0.09%，振幅10.31%。资金方面，该股资金流入12.7665万港元，流出265港元。蓝港互动股票所在的游戏软件行业中，整体涨幅为0.98%。其相关个股中，蓝港互动、博雅互动、网易-S涨幅较大，振幅较大的相关个股有蓝港互动、创梦天地、博雅互动，振幅分别为10.31%、6.54%、5.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121093219971a7c82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121093219971a7c82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","08267","BK1531","BK1612"],"gpt_icon":1},{"id":"2484153842","title":"蓝港互动(08267)股价下跌7.216%，现价港币$0.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2484153842","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484153842?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 13:10","pubTimestamp":1732079400,"startTime":"0","endTime":"0","summary":"[下跌股]蓝港互动(08267) 股价在下午01:10比前收市价下跌7.216%，现股价为港币$0.45。至目前为止，今日最高价为$0.49，而最低价为$0.45。总成交量为56.1万股，总成交金额为港币$26.558万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241120671/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1104","BK1531","08267"],"gpt_icon":0},{"id":"2484296142","title":"蓝港互动盘中异动 下午盘股价大跌5.56%报0.425港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484296142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484296142?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 13:51","pubTimestamp":1731995476,"startTime":"0","endTime":"0","summary":"2024年11月19日下午盘13时51分，蓝港互动股票出现异动，股价急速下跌5.56%。截至发稿，该股报0.425港元/股，成交量12.3万股，换手率0.03%，振幅5.56%。资金方面，该股资金流入3.6905万港元，流出4472.5港元。蓝港互动股票所在的游戏软件行业中，整体跌幅为0.74%。其相关个股中，帝国科技集团、博雅互动、祖龙娱乐涨幅较大，振幅较大的相关个股有中旭未来、帝国科技集团、疯狂体育，振幅分别为12.24%、9.14%、6.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111913511698e436d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111913511698e436d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08267","BK1104","BK1531"],"gpt_icon":0},{"id":"2484198706","title":"蓝港互动盘中异动 股价大涨6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484198706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484198706?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 14:58","pubTimestamp":1731913132,"startTime":"0","endTime":"0","summary":"2024年11月18日下午盘14时58分，蓝港互动股票出现波动，股价大幅拉升6.02%。截至发稿，该股报0.440港元/股，成交量61.35万股，换手率0.17%，振幅4.82%。资金方面，该股资金流入15.6962万港元，流出7.26025万港元。蓝港互动股票所在的游戏软件行业中，整体涨幅为2.49%。其相关个股中，博雅互动、蓝港互动、百奥家庭互动涨幅较大，振幅较大的相关个股有帝国科技集团、火岩控股、博雅互动，振幅分别为12.66%、9.63%、9.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111814585298e432a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111814585298e432a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1104","08267"],"gpt_icon":0},{"id":"2484619933","title":"蓝港互动(08267)股价上升6.024%，现价港币$0.44","url":"https://stock-news.laohu8.com/highlight/detail?id=2484619933","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484619933?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 14:58","pubTimestamp":1731913080,"startTime":"0","endTime":"0","summary":"[上升股]蓝港互动(08267) 股价在下午02:58比前收市价上升6.024%，现股价为港币$0.44。至目前为止，今日最高价为$0.44，而最低价为$0.42。总成交量为61.35万股，总成交金额为港币$26.335万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411182489/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08267","BK1531","BK1104"],"gpt_icon":0},{"id":"2483676163","title":"蓝港互动盘中异动 早盘股价大跌5.56%报0.425港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483676163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483676163?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 10:02","pubTimestamp":1731636139,"startTime":"0","endTime":"0","summary":"2024年11月15日早盘10时02分，蓝港互动股票出现波动，股价急速下跌5.56%。截至发稿，该股报0.425港元/股，成交量5500股，换手率0.00%，振幅5.56%。资金方面，该股资金流入2020港元，流出437.5港元。蓝港互动股票所在的游戏软件行业中，整体涨幅为13.05%。其相关个股中，网易-S、心动公司、多牛科技涨幅较大，振幅较大的相关个股有心动公司、网易-S、中旭未来，振幅分别为8.06%、6.95%、5.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115100220971a6b0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115100220971a6b0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1104","08267"],"gpt_icon":0},{"id":"2483893851","title":"蓝港互动盘中异动 急速拉升6.67%报0.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483893851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483893851?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 09:50","pubTimestamp":1731549047,"startTime":"0","endTime":"0","summary":"2024年11月14日早盘09时50分，蓝港互动股票出现异动，股价急速拉升6.67%。截至发稿，该股报0.480港元/股，成交量35万股，换手率0.10%，振幅6.67%。资金方面，该股资金流入15.2405万港元，流出3945港元。蓝港互动股票所在的游戏软件行业中，整体跌幅为1.58%。其相关个股中，博雅互动、中旭未来、蓝港互动涨幅较大，振幅较大的相关个股有博雅互动、中旭未来、心动公司，振幅分别为10.07%、6.08%、5.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114095047971a66ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114095047971a66ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1104","08267"],"gpt_icon":0},{"id":"2483014397","title":"蓝港互动(08267)上涨6.25%，报0.51元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483014397","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483014397?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 11:30","pubTimestamp":1731468641,"startTime":"0","endTime":"0","summary":"11月13日，蓝港互动(08267)盘中上涨6.25%，截至11:30，报0.51元/股，成交103.94万元。蓝港互动集团有限公司主要业务是网络游戏的开发和发布，包括自行研发和代理的手机游戏、网页游戏和客户端游戏，通过销售游戏虚拟物品和提供授权及技术服务获取收入。同时，该公司还投资了第三方手机游戏交易平台《淘手游》，专注于游戏账号交易。截至2024年中报，蓝港互动营业总收入5878.7万元、净利润-1276.4万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/13113045233931.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08267","BK1104","BK1531"],"gpt_icon":0},{"id":"2483830012","title":"蓝港互动(08267)股价上升6.25%，现价港币$0.51","url":"https://stock-news.laohu8.com/highlight/detail?id=2483830012","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483830012?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 11:30","pubTimestamp":1731468600,"startTime":"0","endTime":"0","summary":"[上升股]蓝港互动(08267) 股价在上午11:30比前收市价上升6.25%，现股价为港币$0.51。至目前为止，今日最高价为$0.51，而最低价为$0.41。总成交量为234.4万股，总成交金额为港币$104.014万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241113712/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1104","BK1531","08267"],"gpt_icon":0},{"id":"2483016723","title":"王峰：蓝港互动战略性持有比特币，会在合适时机披露战术性减仓进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2483016723","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483016723?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 10:41","pubTimestamp":1731465660,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/270363","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4588","08267","BK1104","159940","03042","83042","BK4585","09008","BTC.USD.CC","03439","09439","BK4594","09042","IBIT","BTC.USD.HKCC","BK1531","03008"],"gpt_icon":0},{"id":"2483092264","title":"蓝港互动盘中异动 早盘大幅下跌9.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483092264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483092264?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 09:33","pubTimestamp":1731461581,"startTime":"0","endTime":"0","summary":"2024年11月13日早盘09时33分，蓝港互动股票出现波动，股价快速跳水9.38%。截至发稿，该股报0.435港元/股，成交量13.95万股，换手率0.04%，振幅7.29%。资金方面，该股资金流入0港元，流出3.812万港元。蓝港互动股票所在的游戏软件行业中，整体跌幅为2.46%。其相关个股中，望尘科技控股、博雅互动、网易-S涨幅较大，振幅较大的相关个股有蓝港互动、博雅互动、中旭未来，振幅分别为7.29%、7.14%、3.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111309330198e42394&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111309330198e42394&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","08267"],"gpt_icon":0},{"id":"2482727997","title":"港股收盘(11.12) | 恒指收跌2.84%失守两万大关 科网、半导体、大金融股齐挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2482727997","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482727997?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 16:43","pubTimestamp":1731401002,"startTime":"0","endTime":"0","summary":"截至收盘，跌9.61%，报17.12港元，成交额9.38亿港元，拖累恒指2.55点。公司指出，除上述的商业机会外，并不知悉有关导致该公司股价及交易量近日有所增加的任何原因。另一边，此前连续两个交易日大涨的汽车经销商集体熄火，半导体股、啤酒股、有色金属股、内房股、大金融股等纷纷走低。消息人士称，台积电通知受影响客户，将从11日起暂停相关芯片发货。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1104","LU0488056044.USD","BK1610","02833","BK1583","YANG","LU1813983027.USD","BK1531","LU0348767384.USD","LU0348766576.USD","HHImain","LU0314109678.HKD","08267","00522","LU1328277881.USD","06078","HSTECH","LU1102505762.USD","LU0348783233.USD","00881","BK1526","LU0348825331.USD","MCHmain","LU0737861772.HKD","BK1209","HSI","HSCEI","BK1589","LU0173614495.USD","LU2488822045.USD","LU0274383008.USD","LU0348784397.USD","LU0329678337.USD","LU0417516902.SGD","BK1169","BK1592","LU0648948544.HKD","513600","02099","LU0287142896.SGD","BK1544","LU1282649067.USD","BK1239","LU0384037296.USD","BK1607","LU0329678170.USD","159582","BK1198"],"gpt_icon":1},{"id":"2482714382","title":"史诗级暴涨！比特币直逼9万美元，加密货币概念股集体狂飙","url":"https://stock-news.laohu8.com/highlight/detail?id=2482714382","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482714382?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 11:33","pubTimestamp":1731382434,"startTime":"0","endTime":"0","summary":"加密货币继续狂欢","market":"sg","thumbnail":"https://img3.gelonghui.com/97b0a-994e5c6c-ce37-4540-b818-807d88e14c13.jpg?guru_height=853&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/97b0a-994e5c6c-ce37-4540-b818-807d88e14c13.jpg?guru_height=853&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1309750","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4551","ICG","BK4539","03439","BK1531","09042","BK4596","BK4535","MSTR","LU1861559042.SGD","01611","BK4554","BITO","EZBC","BK4023","03008","BK4585","BK4594","BTCW","GBTC","BK4112","83042","DEFI","BK1104","09439","LU1861558580.USD","BK4141","BK1167","BK4547","08267","MARA","BK4516","FBTC","HODL","BK4588","BK4595","COIN","03042","BTCO","09008","BRRR"],"gpt_icon":1},{"id":"2482718257","title":"港股区块链概念持续活跃 蓝港互动涨超30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482718257","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482718257?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 09:57","pubTimestamp":1731376635,"startTime":"0","endTime":"0","summary":"港股区块链概念持续活跃 蓝港互动涨超30%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411123236739833.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411123236739833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YANG","HSCEI","BK1531","HSTECH","08267","BK1104"],"gpt_icon":0},{"id":"2482879014","title":"蓝港互动(08267)上涨17.65%，报0.4元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482879014","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482879014?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 09:55","pubTimestamp":1731376542,"startTime":"0","endTime":"0","summary":"11月12日，蓝港互动(08267)盘中上涨17.65%，截至09:55，报0.4元/股，成交101.28万元。蓝港互动集团有限公司主要业务是网络游戏的开发和发布，包括自行研发和代理的手机游戏、网页游戏和客户端游戏，通过销售游戏虚拟物品和提供授权及技术服务获取收入。同时，该公司还投资了第三方手机游戏交易平台《淘手游》，专注于游戏账号交易。截至2024年中报，蓝港互动营业总收入5878.7万元、净利润-1276.4万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/12095545179370.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1104","BK1531","08267"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":143,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08267\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"08267","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"08267","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"08267","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-14","symbol":"08267","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"date":"2023-08-14","symbol":"08267","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08267\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08267\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08267\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08267","date":"2025-05-06","current":-3.274172,"percent":0.294643,"low":-14.81704,"twenty":-6.07441,"median":-1.876686,"eighty":-1.156133,"high":-0.439916,"avg":-3.25983,"sd":3.092781,"marketCap":101320717},"quantilePoints":[{"date":"2020-05-08","current":-1.328419,"twenty":-2.088416,"median":-1.832796,"eighty":-1.472351,"marketCap":158166636},{"date":"2020-05-15","current":-1.397527,"twenty":-2.083058,"median":-1.706233,"eighty":-1.462359,"marketCap":143622578},{"date":"2020-05-22","current":-1.49077,"twenty":-2.079062,"median":-1.598093,"eighty":-1.465364,"marketCap":152712614},{"date":"2020-05-29","current":-1.475361,"twenty":-2.072872,"median":-1.587921,"eighty":-1.466329,"marketCap":150894607},{"date":"2020-06-05","current":-1.552914,"twenty":-2.068601,"median":-1.583974,"eighty":-1.467663,"marketCap":159984644},{"date":"2020-06-12","current":-1.500116,"twenty":-2.067101,"median":-1.574121,"eighty":-1.471438,"marketCap":154530622},{"date":"2020-06-19","current":-1.479771,"twenty":-2.064982,"median":-1.55877,"eighty":-1.474293,"marketCap":152712614},{"date":"2020-06-26","current":-1.410582,"twenty":-2.062708,"median":-1.55514,"eighty":-1.466196,"marketCap":145440585},{"date":"2020-07-03","current":-1.478018,"twenty":-2.060222,"median":-1.533304,"eighty":-1.464799,"marketCap":152628614},{"date":"2020-07-10","current":-1.603491,"twenty":-2.058736,"median":-1.555353,"eighty":-1.466062,"marketCap":167164673},{"date":"2020-07-17","current":-1.461735,"twenty":-2.058292,"median":-1.55877,"eighty":-1.466062,"marketCap":152628614},{"date":"2020-07-24","current":-1.467478,"twenty":-2.056997,"median":-1.554027,"eighty":-1.466772,"marketCap":152628614},{"date":"2020-07-31","current":-1.493651,"twenty":-2.051245,"median":-1.532688,"eighty":-1.462291,"marketCap":156262629},{"date":"2020-08-07","current":-1.457342,"twenty":-2.040503,"median":-1.543109,"eighty":-1.462291,"marketCap":152628614},{"date":"2020-08-14","current":-1.594235,"twenty":-2.024319,"median":-1.555567,"eighty":-1.464799,"marketCap":175567086},{"date":"2020-08-21","current":-2.181873,"twenty":-2.024319,"median":-1.568763,"eighty":-1.466062,"marketCap":241371744},{"date":"2020-08-28","current":-1.803504,"twenty":-2.056997,"median":-1.571738,"eighty":-1.466772,"marketCap":201071620},{"date":"2020-09-04","current":-1.699373,"twenty":-2.051245,"median":-1.581681,"eighty":-1.467657,"marketCap":190104077},{"date":"2020-09-11","current":-1.599619,"twenty":-2.040503,"median":-1.591868,"eighty":-1.469395,"marketCap":179136534},{"date":"2020-09-18","current":-1.648923,"twenty":-2.024319,"median":-1.592617,"eighty":-1.473752,"marketCap":186448229},{"date":"2020-09-25","current":-1.548061,"twenty":-2.01006,"median":-1.59311,"eighty":-1.474868,"marketCap":173652762},{"date":"2020-09-30","current":-1.524494,"twenty":-1.992695,"median":-1.592617,"eighty":-1.474969,"marketCap":171824839},{"date":"2020-10-09","current":-1.566808,"twenty":-1.958482,"median":-1.59311,"eighty":-1.475289,"marketCap":179136534},{"date":"2020-10-16","current":-1.487479,"twenty":-1.948234,"median":-1.587921,"eighty":-1.476796,"marketCap":169996915},{"date":"2020-10-23","current":-1.437268,"twenty":-1.928878,"median":-1.58393,"eighty":-1.474563,"marketCap":164513143},{"date":"2020-10-30","current":-1.405112,"twenty":-1.919565,"median":-1.57748,"eighty":-1.467125,"marketCap":160857296},{"date":"2020-11-06","current":-1.562481,"twenty":-1.913654,"median":-1.574944,"eighty":-1.467125,"marketCap":180964458},{"date":"2020-11-13","current":-1.299951,"twenty":-1.908018,"median":-1.569497,"eighty":-1.465364,"marketCap":168168991},{"date":"2020-11-20","current":-1.376063,"twenty":-1.893856,"median":-1.56776,"eighty":-1.45676,"marketCap":179131634},{"date":"2020-11-27","current":-1.407436,"twenty":-1.884414,"median":-1.563486,"eighty":-1.452936,"marketCap":182787382},{"date":"2020-12-04","current":-1.187527,"twenty":-1.882208,"median":-1.559754,"eighty":-1.436374,"marketCap":155336974},{"date":"2020-12-11","current":-1.218384,"twenty":-1.880485,"median":-1.55514,"eighty":-1.410891,"marketCap":158991962},{"date":"2020-12-18","current":-1.230393,"twenty":-1.852959,"median":-1.548652,"eighty":-1.409242,"marketCap":160819456},{"date":"2020-12-24","current":-1.229125,"twenty":-1.83415,"median":-1.539321,"eighty":-1.407484,"marketCap":160819456},{"date":"2020-12-31","current":-1.228622,"twenty":-1.830035,"median":-1.528591,"eighty":-1.406891,"marketCap":160819456},{"date":"2021-01-08","current":-1.314515,"twenty":-1.296781,"median":-1.28424,"eighty":-1.228779,"marketCap":173611912},{"date":"2021-01-15","current":-1.121623,"twenty":-1.284843,"median":-1.243809,"eighty":-1.213019,"marketCap":147925749},{"date":"2021-01-22","current":-1.19136,"twenty":-1.28445,"median":-1.228622,"eighty":-1.128197,"marketCap":157056968},{"date":"2021-01-29","current":-1.209004,"twenty":-1.26894,"median":-1.228753,"eighty":-1.132993,"marketCap":160700656},{"date":"2021-02-05","current":-1.382071,"twenty":-1.284843,"median":-1.228883,"eighty":-1.164531,"marketCap":182604382},{"date":"2021-02-11","current":-1.656111,"twenty":-1.344656,"median":-1.243388,"eighty":-1.187768,"marketCap":219125258},{"date":"2021-02-19","current":-2.317545,"twenty":-1.561196,"median":-1.247072,"eighty":-1.191366,"marketCap":306775361},{"date":"2021-02-26","current":-2.3503,"twenty":-1.965308,"median":-1.27149,"eighty":-1.194914,"marketCap":310427449},{"date":"2021-03-05","current":-2.300767,"twenty":-2.295364,"median":-1.284958,"eighty":-1.210046,"marketCap":303123274},{"date":"2021-03-12","current":-2.415876,"twenty":-2.34979,"median":-1.341471,"eighty":-1.21461,"marketCap":317731624},{"date":"2021-03-19","current":-2.472236,"twenty":-2.376647,"median":-1.521406,"eighty":-1.21844,"marketCap":325035799},{"date":"2021-03-26","current":-2.455298,"twenty":-2.410532,"median":-1.738464,"eighty":-1.227674,"marketCap":321383712},{"date":"2021-04-01","current":-7.966677,"twenty":-2.449139,"median":-1.932075,"eighty":-1.228622,"marketCap":325686211},{"date":"2021-04-09","current":-7.770499,"twenty":-2.457755,"median":-2.200639,"eighty":-1.228779,"marketCap":318367420},{"date":"2021-04-16","current":-7.830167,"twenty":-2.471554,"median":-2.287261,"eighty":-1.229619,"marketCap":322026816},{"date":"2021-04-23","current":-7.987696,"twenty":-2.509304,"median":-2.317545,"eighty":-1.238076,"marketCap":329327607},{"date":"2021-04-30","current":-7.866517,"twenty":-7.768873,"median":-2.361224,"eighty":-1.245307,"marketCap":325668411},{"date":"2021-05-07","current":-7.288961,"twenty":-7.6059,"median":-2.376329,"eighty":-1.246878,"marketCap":303713238},{"date":"2021-05-14","current":-5.133522,"twenty":-7.432171,"median":-2.383093,"eighty":-1.253334,"marketCap":274439673},{"date":"2021-05-21","current":-4.721539,"twenty":-7.364122,"median":-2.38807,"eighty":-1.258001,"marketCap":252484499},{"date":"2021-05-28","current":-4.472188,"twenty":-7.312015,"median":-2.446236,"eighty":-1.26894,"marketCap":241506912},{"date":"2021-06-04","current":-4.016908,"twenty":-7.228783,"median":-2.456125,"eighty":-1.28445,"marketCap":215892542},{"date":"2021-06-11","current":-4.221466,"twenty":-7.126308,"median":-2.459067,"eighty":-1.284843,"marketCap":226870129},{"date":"2021-06-18","current":-4.25598,"twenty":-7.105616,"median":-2.4711,"eighty":-1.290869,"marketCap":226870129},{"date":"2021-06-25","current":-4.464724,"twenty":-6.979987,"median":-2.482625,"eighty":-1.316721,"marketCap":237847716},{"date":"2021-07-02","current":-4.954198,"twenty":-6.515536,"median":-2.511918,"eighty":-1.325544,"marketCap":263462086},{"date":"2021-07-09","current":-3.857129,"twenty":-6.451697,"median":-3.863627,"eighty":-1.357397,"marketCap":204914955},{"date":"2021-07-16","current":-3.168422,"twenty":-6.361557,"median":-3.819926,"eighty":-1.382071,"marketCap":168322999},{"date":"2021-07-23","current":-3.650924,"twenty":-6.360042,"median":-3.650924,"eighty":-1.521406,"marketCap":193937368},{"date":"2021-07-30","current":-3.36408,"twenty":-5.151872,"median":-3.640391,"eighty":-1.571143,"marketCap":179300586},{"date":"2021-08-06","current":-3.372223,"twenty":-5.133522,"median":-3.439595,"eighty":-1.656111,"marketCap":179300586},{"date":"2021-08-13","current":-2.494283,"twenty":-5.087354,"median":-3.412082,"eighty":-1.820817,"marketCap":157970408},{"date":"2021-08-20","current":-1.868841,"twenty":-5.081099,"median":-3.372223,"eighty":-1.868841,"marketCap":118023868},{"date":"2021-08-27","current":-2.175518,"twenty":-4.998005,"median":-3.364461,"eighty":-1.876686,"marketCap":137997138},{"date":"2021-09-03","current":-2.174634,"twenty":-4.987757,"median":-3.362047,"eighty":-1.976975,"marketCap":137997138},{"date":"2021-09-10","current":-2.026355,"twenty":-4.954198,"median":-3.170421,"eighty":-1.987464,"marketCap":128918379},{"date":"2021-09-17","current":-2.003741,"twenty":-4.879062,"median":-2.819292,"eighty":-1.976975,"marketCap":127102627},{"date":"2021-09-24","current":-1.916979,"twenty":-4.808735,"median":-2.52149,"eighty":-1.938304,"marketCap":121655371},{"date":"2021-09-30","current":-2.02465,"twenty":-4.749385,"median":-2.494283,"eighty":-1.916445,"marketCap":128918379},{"date":"2021-10-08","current":-2.252883,"twenty":-4.700275,"median":-2.472358,"eighty":-1.917761,"marketCap":143444393},{"date":"2021-10-15","current":-2.222841,"twenty":-4.684482,"median":-2.469405,"eighty":-1.928424,"marketCap":141628641},{"date":"2021-10-22","current":-1.839163,"twenty":-4.665949,"median":-2.45896,"eighty":-1.916178,"marketCap":118023868},{"date":"2021-10-29","current":-1.815357,"twenty":-4.607211,"median":-2.452218,"eighty":-1.871979,"marketCap":116208116},{"date":"2021-11-05","current":-1.784052,"twenty":-4.526372,"median":-2.441012,"eighty":-1.840751,"marketCap":114392364},{"date":"2021-11-12","current":-2.224889,"twenty":-4.479577,"median":-2.402515,"eighty":-1.83857,"marketCap":118023868},{"date":"2021-11-19","current":-2.365152,"twenty":-4.474001,"median":-2.39671,"eighty":-1.839249,"marketCap":125286875},{"date":"2021-11-26","current":-2.227329,"twenty":-4.472762,"median":-2.386195,"eighty":-1.83979,"marketCap":118023868},{"date":"2021-12-03","current":-2.086405,"twenty":-4.469202,"median":-2.385405,"eighty":-1.840751,"marketCap":110760861},{"date":"2021-12-10","current":-2.048703,"twenty":-4.452081,"median":-2.376527,"eighty":-1.841302,"marketCap":108945109},{"date":"2021-12-17","current":-2.186796,"twenty":-4.421501,"median":-2.372148,"eighty":-1.851263,"marketCap":116208116},{"date":"2021-12-24","current":-2.252981,"twenty":-4.35395,"median":-2.354511,"eighty":-1.867207,"marketCap":119839620},{"date":"2021-12-31","current":-1.975595,"twenty":-4.275869,"median":-2.352136,"eighty":-1.87041,"marketCap":105313605},{"date":"2022-01-07","current":-1.846358,"twenty":-1.981819,"median":-1.97576,"eighty":-1.833038,"marketCap":98050598},{"date":"2022-01-14","current":-1.944698,"twenty":-1.980953,"median":-1.928359,"eighty":-1.864395,"marketCap":103497853},{"date":"2022-01-21","current":-1.940256,"twenty":-1.977761,"median":-1.940879,"eighty":-1.878665,"marketCap":103497853},{"date":"2022-01-28","current":-1.808714,"twenty":-1.975661,"median":-1.939031,"eighty":-1.864395,"marketCap":96234846},{"date":"2022-02-04","current":-1.843745,"twenty":-1.975595,"median":-1.937181,"eighty":-1.843745,"marketCap":98050598},{"date":"2022-02-11","current":-1.805953,"twenty":-1.944698,"median":-1.91202,"eighty":-1.809906,"marketCap":96234846},{"date":"2022-02-18","current":-1.797127,"twenty":-1.943126,"median":-1.880495,"eighty":-1.805953,"marketCap":96234846},{"date":"2022-02-25","current":-1.792707,"twenty":-1.941917,"median":-1.846358,"eighty":-1.797127,"marketCap":96234846},{"date":"2022-03-04","current":-1.825833,"twenty":-1.940879,"median":-1.834341,"eighty":-1.799594,"marketCap":98050598},{"date":"2022-03-11","current":-1.828594,"twenty":-1.940844,"median":-1.825833,"eighty":-1.799754,"marketCap":98050598},{"date":"2022-03-18","current":-1.869912,"twenty":-1.940256,"median":-1.831133,"eighty":-1.800983,"marketCap":99866350},{"date":"2022-03-25","current":-2.039818,"twenty":-1.943126,"median":-1.837881,"eighty":-1.805953,"marketCap":108945109},{"date":"2022-04-01","current":-1.176859,"twenty":-1.975595,"median":-1.83987,"eighty":-1.800983,"marketCap":109121599},{"date":"2022-04-08","current":-1.372407,"twenty":-1.950877,"median":-1.834001,"eighty":-1.797087,"marketCap":127308532},{"date":"2022-04-14","current":-1.178298,"twenty":-1.943755,"median":-1.827709,"eighty":-1.792629,"marketCap":109121599},{"date":"2022-04-22","current":-1.200741,"twenty":-1.942642,"median":-1.825765,"eighty":-1.77313,"marketCap":109121599},{"date":"2022-04-29","current":-1.179704,"twenty":-1.941502,"median":-1.824812,"eighty":-1.251661,"marketCap":105484212},{"date":"2022-05-06","current":-1.210095,"twenty":-1.940872,"median":-1.824132,"eighty":-1.210925,"marketCap":107302905},{"date":"2022-05-13","current":-1.184406,"twenty":-1.940844,"median":-1.822959,"eighty":-1.210853,"marketCap":107302905},{"date":"2022-05-20","current":-1.069033,"twenty":-1.940256,"median":-1.809729,"eighty":-1.200741,"marketCap":98209439},{"date":"2022-05-27","current":-1.030333,"twenty":-1.937806,"median":-1.806865,"eighty":-1.18379,"marketCap":94572052},{"date":"2022-06-02","current":-1.005125,"twenty":-1.936807,"median":-1.800983,"eighty":-1.179338,"marketCap":92753359},{"date":"2022-06-10","current":-1.011928,"twenty":-1.935306,"median":-1.79836,"eighty":-1.176657,"marketCap":92753359},{"date":"2022-06-17","current":-1.013039,"twenty":-1.916615,"median":-1.796234,"eighty":-1.168681,"marketCap":92753359},{"date":"2022-06-24","current":-1.009021,"twenty":-1.910978,"median":-1.784362,"eighty":-1.108517,"marketCap":92753359},{"date":"2022-06-30","current":-1.010762,"twenty":-1.892784,"median":-1.773461,"eighty":-1.06237,"marketCap":92753359},{"date":"2022-07-08","current":-1.009722,"twenty":-1.880428,"median":-1.372407,"eighty":-1.022269,"marketCap":92753359},{"date":"2022-07-15","current":-0.919249,"twenty":-1.877916,"median":-1.238233,"eighty":-1.012914,"marketCap":83659892},{"date":"2022-07-22","current":-0.918646,"twenty":-1.872515,"median":-1.222474,"eighty":-1.01165,"marketCap":83659892},{"date":"2022-07-29","current":-0.917527,"twenty":-1.868222,"median":-1.211032,"eighty":-1.010849,"marketCap":83659892},{"date":"2022-08-05","current":-1.119842,"twenty":-1.854653,"median":-1.208078,"eighty":-1.011015,"marketCap":101846825},{"date":"2022-08-12","current":-1.098347,"twenty":-1.84479,"median":-1.196128,"eighty":-1.011109,"marketCap":100028132},{"date":"2022-08-19","current":-1.109453,"twenty":-1.842613,"median":-1.184406,"eighty":-1.01119,"marketCap":100028132},{"date":"2022-08-26","current":-1.097983,"twenty":-1.839472,"median":-1.180575,"eighty":-1.01165,"marketCap":98209439},{"date":"2022-09-02","current":-0.971338,"twenty":-1.835751,"median":-1.178509,"eighty":-1.010849,"marketCap":86569802},{"date":"2022-09-09","current":-0.864436,"twenty":-1.833935,"median":-1.176995,"eighty":-1.00982,"marketCap":76748858},{"date":"2022-09-16","current":-0.909713,"twenty":-1.83164,"median":-1.175755,"eighty":-1.009175,"marketCap":80022506},{"date":"2022-09-23","current":-0.860063,"twenty":-1.827886,"median":-1.171539,"eighty":-1.007213,"marketCap":74202687},{"date":"2022-09-30","current":-0.858423,"twenty":-1.826428,"median":-1.156149,"eighty":-0.979646,"marketCap":74202687},{"date":"2022-10-07","current":-0.858473,"twenty":-1.825806,"median":-1.119115,"eighty":-0.974849,"marketCap":74202687},{"date":"2022-10-14","current":-0.850662,"twenty":-1.825621,"median":-1.117797,"eighty":-0.972899,"marketCap":72747732},{"date":"2022-10-21","current":-0.706636,"twenty":-1.825221,"median":-1.114511,"eighty":-0.954545,"marketCap":60016879},{"date":"2022-10-28","current":-0.686398,"twenty":-1.824691,"median":-1.109453,"eighty":-0.919638,"marketCap":58198186},{"date":"2022-11-04","current":-0.675534,"twenty":-1.824192,"median":-1.098361,"eighty":-0.918504,"marketCap":57834447},{"date":"2022-11-11","current":-0.534322,"twenty":-1.82393,"median":-1.097901,"eighty":-0.917358,"marketCap":57834447},{"date":"2022-11-18","current":-0.539532,"twenty":-1.823091,"median":-1.080092,"eighty":-0.910578,"marketCap":58198186},{"date":"2022-11-25","current":-0.516654,"twenty":-1.820979,"median":-1.069033,"eighty":-0.86651,"marketCap":55288276},{"date":"2022-12-02","current":-0.501205,"twenty":-1.812428,"median":-1.062302,"eighty":-0.861973,"marketCap":54560799},{"date":"2022-12-09","current":-0.496593,"twenty":-1.809835,"median":-1.026452,"eighty":-0.858433,"marketCap":54560799},{"date":"2022-12-16","current":-0.497754,"twenty":-1.809384,"median":-1.024423,"eighty":-0.85319,"marketCap":54560799},{"date":"2022-12-23","current":-0.497599,"twenty":-1.808344,"median":-1.018712,"eighty":-0.848452,"marketCap":54560799},{"date":"2022-12-30","current":-0.445741,"twenty":-1.807235,"median":-1.015206,"eighty":-0.709172,"marketCap":49468458},{"date":"2023-01-06","current":-0.444452,"twenty":-1.806318,"median":-1.012882,"eighty":-0.693983,"marketCap":49832196},{"date":"2023-01-13","current":-0.471128,"twenty":-1.802971,"median":-1.011946,"eighty":-0.684794,"marketCap":53833322},{"date":"2023-01-20","current":-0.552266,"twenty":-1.800246,"median":-1.011179,"eighty":-0.681562,"marketCap":62563050},{"date":"2023-01-27","current":-0.642039,"twenty":-1.799754,"median":-1.011105,"eighty":-0.67968,"marketCap":72747732},{"date":"2023-02-03","current":-0.734541,"twenty":-1.799594,"median":-1.010762,"eighty":-0.670269,"marketCap":83659892},{"date":"2023-02-10","current":-0.674722,"twenty":-1.797127,"median":-1.010096,"eighty":-0.672105,"marketCap":76385119},{"date":"2023-02-17","current":-0.681165,"twenty":-1.796926,"median":-1.009589,"eighty":-0.672736,"marketCap":76385119},{"date":"2023-02-24","current":-0.62392,"twenty":-1.796234,"median":-1.008968,"eighty":-0.666842,"marketCap":69110346},{"date":"2023-03-03","current":-0.619923,"twenty":-1.792707,"median":-1.008373,"eighty":-0.62392,"marketCap":69110346},{"date":"2023-03-10","current":-0.627819,"twenty":-0.625848,"median":-0.624069,"eighty":-0.623478,"marketCap":69474084},{"date":"2023-03-17","current":-0.651103,"twenty":-2.22407,"median":-1.485508,"eighty":-0.859686,"marketCap":72747732},{"date":"2023-03-24","current":-0.630838,"twenty":-2.199507,"median":-1.478018,"eighty":-0.858401,"marketCap":71292778},{"date":"2023-03-31","current":-0.590287,"twenty":-2.198941,"median":-1.476258,"eighty":-0.853334,"marketCap":66200436},{"date":"2023-04-06","current":-0.649086,"twenty":-2.198375,"median":-1.475361,"eighty":-0.850509,"marketCap":72747732},{"date":"2023-04-14","current":-1.061218,"twenty":-2.199507,"median":-1.477155,"eighty":-0.852853,"marketCap":73546867},{"date":"2023-04-21","current":-1.061764,"twenty":-2.199507,"median":-1.477155,"eighty":-0.852853,"marketCap":73546867},{"date":"2023-04-28","current":-1.069729,"twenty":-2.199507,"median":-1.477155,"eighty":-0.856726,"marketCap":73546867},{"date":"2023-05-05","current":-1.014579,"twenty":-2.199507,"median":-1.477155,"eighty":-0.857697,"marketCap":69869524},{"date":"2023-05-12","current":-1.344229,"twenty":-2.199507,"median":-1.477155,"eighty":-0.858393,"marketCap":91933584},{"date":"2023-05-19","current":-1.761483,"twenty":-2.199507,"median":-1.479108,"eighty":-0.859296,"marketCap":82740226},{"date":"2023-05-25","current":-1.729456,"twenty":-2.198941,"median":-1.484853,"eighty":-0.860591,"marketCap":80901554},{"date":"2023-06-02","current":-1.443488,"twenty":-2.199507,"median":-1.488091,"eighty":-0.864368,"marketCap":67295384},{"date":"2023-06-09","current":-1.469271,"twenty":-2.199507,"median":-1.488091,"eighty":-0.865409,"marketCap":68398587},{"date":"2023-06-16","current":-1.460467,"twenty":-2.199507,"median":-1.488091,"eighty":-0.871278,"marketCap":67663118},{"date":"2023-06-23","current":-1.699921,"twenty":-2.199507,"median":-1.491858,"eighty":-0.907503,"marketCap":78327414},{"date":"2023-06-30","current":-1.465774,"twenty":-2.199507,"median":-1.493553,"eighty":-0.916346,"marketCap":66927649},{"date":"2023-07-07","current":-1.500916,"twenty":-2.198941,"median":-1.494866,"eighty":-0.917751,"marketCap":68398587},{"date":"2023-07-14","current":-1.822331,"twenty":-2.198941,"median":-1.49836,"eighty":-0.9194,"marketCap":84211163},{"date":"2023-07-21","current":-2.038708,"twenty":-2.198941,"median":-1.499998,"eighty":-0.944963,"marketCap":93772256},{"date":"2023-07-28","current":-1.904833,"twenty":-2.198941,"median":-1.501061,"eighty":-0.972689,"marketCap":87520772},{"date":"2023-08-04","current":-1.901672,"twenty":-2.198941,"median":-1.513073,"eighty":-0.974178,"marketCap":87520772},{"date":"2023-08-11","current":-2.008897,"twenty":-2.198941,"median":-1.523048,"eighty":-0.979954,"marketCap":91933584},{"date":"2023-08-18","current":-2.108705,"twenty":-2.198941,"median":-1.546699,"eighty":-1.0076,"marketCap":91594018},{"date":"2023-08-25","current":-1.650581,"twenty":-2.198941,"median":-1.557168,"eighty":-1.009515,"marketCap":71730255},{"date":"2023-09-01","current":-1.601608,"twenty":-2.198941,"median":-1.566152,"eighty":-1.01072,"marketCap":69891018},{"date":"2023-09-08","current":-1.543919,"twenty":-2.198941,"median":-1.566152,"eighty":-1.01165,"marketCap":66580390},{"date":"2023-09-15","current":-1.438933,"twenty":-2.198941,"median":-1.566152,"eighty":-1.013457,"marketCap":62534068},{"date":"2023-09-22","current":-1.360237,"twenty":-2.198941,"median":-1.566152,"eighty":-1.016379,"marketCap":58855594},{"date":"2023-09-29","current":-1.366395,"twenty":-2.198375,"median":-1.565496,"eighty":-1.02264,"marketCap":59223441},{"date":"2023-10-06","current":-1.54536,"twenty":-2.198375,"median":-1.565496,"eighty":-1.02542,"marketCap":66948238},{"date":"2023-10-13","current":-1.972857,"twenty":-2.198375,"median":-1.568812,"eighty":-1.030186,"marketCap":85340611},{"date":"2023-10-20","current":-2.001452,"twenty":-2.197809,"median":-1.574944,"eighty":-1.047023,"marketCap":86444154},{"date":"2023-10-27","current":-1.959708,"twenty":-2.198375,"median":-1.583974,"eighty":-1.050945,"marketCap":84604916},{"date":"2023-11-03","current":-1.954518,"twenty":-2.198375,"median":-1.59311,"eighty":-1.061764,"marketCap":84604916},{"date":"2023-11-10","current":-1.86993,"twenty":-2.198375,"median":-1.598283,"eighty":-1.062985,"marketCap":80926442},{"date":"2023-11-17","current":-2.016028,"twenty":-2.198375,"median":-1.602132,"eighty":-1.066982,"marketCap":77247967},{"date":"2023-11-24","current":-1.85674,"twenty":-2.198375,"median":-1.604423,"eighty":-1.06959,"marketCap":71730255},{"date":"2023-12-01","current":-1.849073,"twenty":-2.198375,"median":-1.621682,"eighty":-1.077361,"marketCap":71730255},{"date":"2023-12-08","current":-1.837534,"twenty":-2.198375,"median":-1.62741,"eighty":-1.082539,"marketCap":70994560},{"date":"2023-12-15","current":-2.120438,"twenty":-2.198375,"median":-1.633476,"eighty":-1.095222,"marketCap":82397831},{"date":"2023-12-22","current":-1.941876,"twenty":-2.218952,"median":-1.648923,"eighty":-1.097042,"marketCap":75408730},{"date":"2023-12-29","current":-1.931578,"twenty":-2.218952,"median":-1.654097,"eighty":-1.097042,"marketCap":75408730},{"date":"2024-01-05","current":-2.087636,"twenty":-2.218952,"median":-1.658118,"eighty":-1.097042,"marketCap":80926442},{"date":"2024-01-12","current":-2.513314,"twenty":-2.225118,"median":-1.664019,"eighty":-1.097775,"marketCap":97479577},{"date":"2024-01-19","current":-2.231854,"twenty":-2.227601,"median":-1.684811,"eighty":-1.097775,"marketCap":86444154},{"date":"2024-01-26","current":-2.059421,"twenty":-2.230674,"median":-1.699921,"eighty":-1.097775,"marketCap":79455052},{"date":"2024-02-02","current":-2.090689,"twenty":-2.230674,"median":-1.701593,"eighty":-1.097775,"marketCap":80558594},{"date":"2024-02-09","current":-1.994947,"twenty":-2.229656,"median":-1.71995,"eighty":-1.097934,"marketCap":77247967},{"date":"2024-02-16","current":-2.516888,"twenty":-2.231854,"median":-1.732464,"eighty":-1.097901,"marketCap":97479577},{"date":"2024-02-23","current":-2.22469,"twenty":-2.232464,"median":-1.750236,"eighty":-1.097901,"marketCap":85708459},{"date":"2024-03-01","current":-5.534402,"twenty":-2.252046,"median":-1.762892,"eighty":-1.098353,"marketCap":213351529},{"date":"2024-03-08","current":-9.537831,"twenty":-2.253775,"median":-1.775111,"eighty":-1.108099,"marketCap":367847464},{"date":"2024-03-15","current":-8.114339,"twenty":-2.260608,"median":-1.780731,"eighty":-1.116551,"marketCap":312670344},{"date":"2024-03-22","current":-7.548467,"twenty":-2.266419,"median":-1.785338,"eighty":-1.120834,"marketCap":290599496},{"date":"2024-03-28","current":-7.000052,"twenty":-2.28128,"median":-1.796234,"eighty":-1.156102,"marketCap":268528648},{"date":"2024-04-05","current":-11.313481,"twenty":-2.287905,"median":-1.799674,"eighty":-1.156165,"marketCap":213351529},{"date":"2024-04-12","current":-13.256554,"twenty":-2.293354,"median":-1.802752,"eighty":-1.156196,"marketCap":250136275},{"date":"2024-04-19","current":-13.26788,"twenty":-2.300014,"median":-1.808042,"eighty":-1.156196,"marketCap":250136275},{"date":"2024-04-26","current":-13.088903,"twenty":-2.30993,"median":-1.810841,"eighty":-1.156432,"marketCap":246457800},{"date":"2024-05-03","current":-11.144912,"twenty":-2.329361,"median":-1.812305,"eighty":-1.156432,"marketCap":209708323},{"date":"2024-05-10","current":-10.728392,"twenty":-2.345334,"median":-1.817426,"eighty":-1.156432,"marketCap":202350136},{"date":"2024-05-17","current":-10.548814,"twenty":-2.347718,"median":-1.818989,"eighty":-1.156432,"marketCap":198671043},{"date":"2024-05-24","current":-9.691881,"twenty":-2.352379,"median":-1.818989,"eighty":-1.156432,"marketCap":182115122},{"date":"2024-05-31","current":-8.606246,"twenty":-2.354289,"median":-1.820817,"eighty":-1.156432,"marketCap":161880109},{"date":"2024-06-07","current":-8.029414,"twenty":-2.360031,"median":-1.820817,"eighty":-1.156432,"marketCap":150842828},{"date":"2024-06-14","current":-8.526825,"twenty":-2.362532,"median":-1.822331,"eighty":-1.156432,"marketCap":160040562},{"date":"2024-06-21","current":-7.267917,"twenty":-2.366048,"median":-1.824207,"eighty":-1.156432,"marketCap":136126455},{"date":"2024-06-28","current":-7.369189,"twenty":-2.371579,"median":-1.825323,"eighty":-1.156432,"marketCap":137966002},{"date":"2024-07-05","current":-6.68285,"twenty":-2.37247,"median":-1.825323,"eighty":-1.156432,"marketCap":125089175},{"date":"2024-07-12","current":-6.574914,"twenty":-2.376684,"median":-1.825323,"eighty":-1.156432,"marketCap":123249628},{"date":"2024-07-19","current":-7.948628,"twenty":-2.380892,"median":-1.825323,"eighty":-1.156432,"marketCap":149003282},{"date":"2024-07-26","current":-7.234832,"twenty":-2.385739,"median":-1.826824,"eighty":-1.156432,"marketCap":136126455},{"date":"2024-08-02","current":-7.141224,"twenty":-2.389387,"median":-1.826824,"eighty":-1.156432,"marketCap":134286908},{"date":"2024-08-09","current":-6.316527,"twenty":-2.403142,"median":-1.828594,"eighty":-1.156432,"marketCap":119570535},{"date":"2024-08-16","current":-5.342676,"twenty":-2.422024,"median":-1.832111,"eighty":-1.156432,"marketCap":101175068},{"date":"2024-08-23","current":-5.029998,"twenty":-2.440453,"median":-1.832111,"eighty":-1.156432,"marketCap":95656428},{"date":"2024-08-30","current":-5.188626,"twenty":-2.452054,"median":-1.832111,"eighty":-1.156432,"marketCap":99335521},{"date":"2024-09-06","current":-5.313882,"twenty":-2.455179,"median":-1.832111,"eighty":-1.156432,"marketCap":101175068},{"date":"2024-09-13","current":-5.812177,"twenty":-2.470422,"median":-1.832111,"eighty":-1.156432,"marketCap":110372801},{"date":"2024-09-20","current":-5.007192,"twenty":-2.475629,"median":-1.831234,"eighty":-1.156228,"marketCap":95656428},{"date":"2024-09-27","current":-5.838707,"twenty":-2.500392,"median":-1.831234,"eighty":-1.156228,"marketCap":112212348},{"date":"2024-10-04","current":-6.73122,"twenty":-2.51843,"median":-1.831234,"eighty":-1.156228,"marketCap":128777674},{"date":"2024-10-10","current":-6.482133,"twenty":-2.528373,"median":-1.832111,"eighty":-1.156432,"marketCap":123258631},{"date":"2024-10-18","current":-5.934952,"twenty":-3.172421,"median":-1.831234,"eighty":-1.156228,"marketCap":112220545},{"date":"2024-10-25","current":-6.421832,"twenty":-3.364843,"median":-1.831234,"eighty":-1.156228,"marketCap":121418950},{"date":"2024-11-01","current":-6.70921,"twenty":-3.439327,"median":-1.831234,"eighty":-1.156228,"marketCap":126937993},{"date":"2024-11-08","current":-6.368524,"twenty":-3.641107,"median":-1.831234,"eighty":-1.156228,"marketCap":119579269},{"date":"2024-11-15","current":-8.194044,"twenty":-3.857129,"median":-1.831234,"eighty":-1.156228,"marketCap":152693528},{"date":"2024-11-22","current":-12.643874,"twenty":-4.01697,"median":-1.831234,"eighty":-1.156228,"marketCap":235479176},{"date":"2024-11-29","current":-12.058052,"twenty":-4.218046,"median":-1.831234,"eighty":-1.156228,"marketCap":224441090},{"date":"2024-12-06","current":-12.68094,"twenty":-4.25598,"median":-1.831234,"eighty":-1.156228,"marketCap":235479176},{"date":"2024-12-13","current":-12.097546,"twenty":-4.464724,"median":-1.831234,"eighty":-1.156228,"marketCap":224441090},{"date":"2024-12-20","current":-9.970758,"twenty":-4.555345,"median":-1.831234,"eighty":-1.156228,"marketCap":183968107},{"date":"2024-12-27","current":-9.379789,"twenty":-4.686099,"median":-1.831234,"eighty":-1.156228,"marketCap":172930020},{"date":"2025-01-03","current":-9.370614,"twenty":-4.819299,"median":-1.831234,"eighty":-1.156228,"marketCap":172930020},{"date":"2025-01-10","current":-10.006655,"twenty":-4.987757,"median":-1.831234,"eighty":-1.156228,"marketCap":183968107},{"date":"2025-01-17","current":-10.198558,"twenty":-5.043459,"median":-1.831234,"eighty":-1.156228,"marketCap":187647469},{"date":"2025-01-24","current":-9.240783,"twenty":-5.188626,"median":-1.831234,"eighty":-1.156228,"marketCap":171090339},{"date":"2025-01-28","current":-8.702415,"twenty":-5.21928,"median":-1.832111,"eighty":-1.156432,"marketCap":161891934},{"date":"2025-02-07","current":-8.449652,"twenty":-5.294459,"median":-1.830356,"eighty":-1.156196,"marketCap":156372890},{"date":"2025-02-14","current":-8.370235,"twenty":-5.355475,"median":-1.830356,"eighty":-1.156196,"marketCap":154533209},{"date":"2025-02-21","current":-7.92817,"twenty":-5.503719,"median":-1.830356,"eighty":-1.156196,"marketCap":147174485},{"date":"2025-02-28","current":-5.17035,"twenty":-5.742837,"median":-1.830356,"eighty":-1.156196,"marketCap":95663415},{"date":"2025-03-07","current":-6.040964,"twenty":-5.819845,"median":-1.833584,"eighty":-1.156165,"marketCap":112220545},{"date":"2025-03-14","current":-5.939771,"twenty":-5.833781,"median":-1.837039,"eighty":-1.156165,"marketCap":110380864},{"date":"2025-03-21","current":-6.140174,"twenty":-5.93688,"median":-1.839085,"eighty":-1.156165,"marketCap":114060226},{"date":"2025-03-28","current":-6.152625,"twenty":-6.063261,"median":-1.841034,"eighty":-1.156165,"marketCap":114060226},{"date":"2025-04-03","current":-3.077919,"twenty":-6.063261,"median":-1.842818,"eighty":-1.156165,"marketCap":95663415},{"date":"2025-04-11","current":-2.902648,"twenty":-6.063261,"median":-1.851523,"eighty":-1.156165,"marketCap":89408500},{"date":"2025-04-17","current":-2.863019,"twenty":-6.052113,"median":-1.85674,"eighty":-1.156196,"marketCap":88304691},{"date":"2025-04-25","current":-3.393263,"twenty":-6.07441,"median":-1.868885,"eighty":-1.156133,"marketCap":104861820},{"date":"2025-05-02","current":-3.27172,"twenty":-6.063261,"median":-1.873865,"eighty":-1.156165,"marketCap":101320717},{"date":"2025-05-06","current":-3.274172,"twenty":-6.07441,"median":-1.876686,"eighty":-1.156133,"marketCap":101320717}],"updateTime":1746651168400}}}