港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中食民安(新)

0.500

+0.000

成交量：1.50万

成交额：7,500.00

市值：2,400.00万

市盈率：2.26

高：0.500

开：0.500

低：0.500

收：0.500

数据加载中...

总览公司新闻公告

中食民安(08283)拟折让约9.09%配股最高净筹约1530万港元

中食民安盘中异动快速下跌6.52%报0.043港元

中食民安盘中异动下午盘股价大跌9.80%报0.046港元

中食民安股价拉升21.28% 市值涨2425.92万港元

中食民安(08283)终止收购河南省开源食品有限责任公司的100%股权

中食民安(08283)：王雷由联席主席调任为公司主席

中食民安盘中异动股价大涨7.69%报0.056港元

中食民安盘中异动股价大跌10.53%报0.051港元

中食民安盘中异动股价大跌7.69%报0.048港元

中食民安盘中异动下午盘股价大跌7.27%报0.051港元

中食民安股价拉升10.20% 市值涨1101.6万港元

中食民安盘中异动下午盘股价大涨6.38%报0.050港元

中食民安盘中异动下午盘急速下挫10.53%

中食民安盘中异动下午盘股价大涨14.00%报0.057港元

中食民安(08283)股价显著上升14%，现价港币$0.057

阿斯达克财经

中食民安盘中异动临近午盘股价大跌9.43%报0.048港元

中食民安(08283)股价下跌9.434%，现价港币$0.048

阿斯达克财经

中食民安盘中异动下午盘大幅下挫5.17%

中食民安(08283)股价下跌5.172%，现价港币$0.055

阿斯达克财经

中食民安股价重挫10.34% 市值跌1075.36万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08283/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08283","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08283\",,,,,undefined,":{"symbol":"08283","market":"HK","secType":"STK","nameCN":"中食民安(新)","latestPrice":0.5,"timestamp":1746000497024,"preClose":0.5,"halted":0,"volume":15000,"delay":0,"floatShares":48000000,"shares":48000000,"eps":0.22167718402928585,"marketStatus":"劳动节休市","change":0,"latestTime":"04-30 16:08:17","open":0.5,"high":0.5,"low":0.5,"amount":7500,"amplitude":0,"askPrice":0.5,"askSize":639000,"bidPrice":0.47,"bidSize":59000,"shortable":0,"etf":0,"ttmEps":0.22167718402928585,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1478534400000,"exchange":"SEHK","adjPreClose":0.5,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.933998,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08283\",,,,,undefined,":{"symbol":"08283","floatShares":48000000,"roa":"-1.27%","roe":"13.82%","lyrEps":0.221692,"volumeRatio":0.933998,"shares":48000000,"dividePrice":0,"high":0.5,"amplitude":0,"preClose":0.5,"low":0.5,"week52Low":0.35,"pbRate":"0.45","psRate":"0.21","week52High":6.35,"institutionHeld":0,"latestPrice":0.5,"committee":-0.830946,"eps":0.22169221080389342,"divideRate":0,"volume":15000,"delay":0,"ttmEps":0.22169221080389342,"open":0.5,"prevYearClose":2.55,"prevWeekClose":0.485,"prevMonthClose":0.46,"prevQuarterClose":0.46,"fiveDayClose":0.425,"twentyDayClose":0.51,"sixtyDayClose":2.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08283\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501013832","title":"中食民安(08283)拟折让约9.09%配股 最高净筹约1530万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501013832","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501013832?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 21:33","pubTimestamp":1736256794,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中食民安(08283)发布公告，于2025年1月7日，公司拟配售最多4亿股，占于本公告日期现有已发行股份总数之20%;及经悉数配发及发行配售股份扩大后已发行股份总数之约16.67%。 配售价每股配售股份0.04港元较1月7日收市价0.044港元折让约9.09%。待完成后，以及假设所有配售股份已获配售代理成功配售，配售事项所得款项总额估计最高约为1600万港元，而配售事项所得款项净额估计最高约为1530万港元。配售事项所得款项净额上限当中，约1000万港元拟用于支持集团销售食品及智能厨电业务的业务营运及发展;及约530万港元拟用于公司一般营运资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1158","08283"],"gpt_icon":0},{"id":"2500913510","title":"中食民安盘中异动 快速下跌6.52%报0.043港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500913510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500913510?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 09:58","pubTimestamp":1735869536,"startTime":"0","endTime":"0","summary":"2025年01月03日早盘09时58分，中食民安股票出现波动，股价大幅下跌6.52%。截至发稿，该股报0.043港元/股，成交量18万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出7740港元。中食民安股票所在的其他支援服务行业中，整体涨幅为0.00%。其相关个股中，沛然环保、新都酒店、HYGIEIA GROUP涨幅较大，振幅较大的相关个股有先丰服务集团、同道猎聘、傲迪玛汽车，振幅分别为5.81%、4.22%、3.95%。该公司为豪华和超豪华乘用车提供完整的Novitec和DMC计划。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103095856a21396b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103095856a21396b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08283","BK1158"],"gpt_icon":0},{"id":"2500996752","title":"中食民安盘中异动 下午盘股价大跌9.80%报0.046港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500996752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500996752?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 13:00","pubTimestamp":1735794004,"startTime":"0","endTime":"0","summary":"2025年01月02日下午盘13时00分，中食民安股票出现异动，股价急速跳水9.80%。截至发稿，该股报0.046港元/股，成交量12万股，换手率0.01%，振幅9.80%。中食民安股票所在的其他支援服务行业中，整体跌幅为0.03%。消息层面，截至13时00分，《中食民安终止收购河南省开源食品有限责任公司的100%股权》资讯为影响中食民安的重要信息。该信息摘要如下：中食民安发布公告，经审慎仔细考虑后，买方及卖方决定不进行收购事项。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102130005a2125672&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102130005a2125672&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08283","BK1158"],"gpt_icon":0},{"id":"2495680879","title":"中食民安股价拉升21.28% 市值涨2425.92万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495680879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495680879?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 10:18","pubTimestamp":1735611510,"startTime":"0","endTime":"0","summary":"2024年12月31日早盘10时18分，中食民安股票出现异动，股价大幅拉升21.28%。资金方面，该股资金流入2280港元，流出0港元。中食民安股票所在的其他支援服务行业中，整体跌幅为0.01%。其相关个股中，中食民安、同道猎聘、名仕快相涨幅较大，振幅较大的相关个股有长久股份、傲迪玛汽车、同道猎聘，振幅分别为7.59%、6.67%、3.11%。该信息摘要如下：中食民安发布公告，经审慎仔细考虑后，买方及卖方决定不进行收购事项。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231101830a20fcbaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231101830a20fcbaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","08283"],"gpt_icon":0},{"id":"2495054103","title":"中食民安(08283)终止收购河南省开源食品有限责任公司的100%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2495054103","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495054103?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 21:03","pubTimestamp":1735563782,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中食民安(08283)发布公告，经审慎仔细考虑后，买方及卖方决定不进行收购事项。于2024年12月30日(交易时段结束后)，买方及卖方订立了终止协议，订约方互相同意终止买卖协议，并解除及免除对方于买卖协议项下各自的责任，自终止协议日期起生效。董事会认为终止并不会对本集团现有业务、营运及财务状况造成任何重大不利影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1231231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08283","BK1158"],"gpt_icon":0},{"id":"2495549589","title":"中食民安(08283)：王雷由联席主席调任为公司主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2495549589","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495549589?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 20:40","pubTimestamp":1735562400,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中食民安(08283)发布公告，自2024年12月30日起：冯为已辞任公司执行董事及联席主席;及王雷已由联席主席调任为公司主席，并将继续担任公司执行董事、行政总裁以及公司薪酬委员会、提名委员会及风险管理委员会各委员会成员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1231197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08283","BK1158"],"gpt_icon":0},{"id":"2492222269","title":"中食民安盘中异动 股价大涨7.69%报0.056港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492222269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492222269?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 13:54","pubTimestamp":1734501270,"startTime":"0","endTime":"0","summary":"2024年12月18日下午盘13时54分，中食民安股票出现波动，股价快速上涨7.69%。截至发稿，该股报0.056港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1120港元，流出0港元。中食民安股票所在的其他支援服务行业中，整体跌幅为0.92%。其相关个股中，中食民安、傲迪玛汽车、同道猎聘涨幅较大，振幅较大的相关个股有傲迪玛汽车、同道猎聘、新华通讯频媒，振幅分别为13.04%、10.97%、10.53%。该公司为豪华和超豪华乘用车提供完整的Novitec和DMC计划。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121813543095ea4648&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121813543095ea4648&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08283","BK1158"],"gpt_icon":0},{"id":"2492460242","title":"中食民安盘中异动 股价大跌10.53%报0.051港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492460242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492460242?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 13:00","pubTimestamp":1734411605,"startTime":"0","endTime":"0","summary":"2024年12月17日下午盘13时00分，中食民安股票出现异动，股价大幅跳水10.53%。截至发稿，该股报0.051港元/股，成交量3.5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1785港元。中食民安股票所在的其他支援服务行业中，整体跌幅为0.06%。其相关个股中，金慧科技、高奥士国际、碧瑶绿色集团涨幅较大，振幅较大的相关个股有中国生命集团、傲迪玛汽车、升辉清洁，振幅分别为13.89%、8.82%、6.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217130005984c828e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217130005984c828e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08283","BK1158"],"gpt_icon":0},{"id":"2491768486","title":"中食民安盘中异动 股价大跌7.69%报0.048港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491768486","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491768486?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 10:03","pubTimestamp":1734314625,"startTime":"0","endTime":"0","summary":"2024年12月16日早盘10时03分，中食民安股票出现波动，股价大幅下跌7.69%。截至发稿，该股报0.048港元/股，成交量30万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出1.44万港元。中食民安股票所在的其他支援服务行业中，整体涨幅为0.00%。其相关个股中，升辉清洁、国际永胜集团、力鸿检验涨幅较大，振幅较大的相关个股有C-LINK SQ、今海医疗科技、同道猎聘，振幅分别为7.23%、4.68%、3.90%。该公司为豪华和超豪华乘用车提供完整的Novitec和DMC计划。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121610034595e9f969&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121610034595e9f969&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","08283"],"gpt_icon":0},{"id":"2490068745","title":"中食民安盘中异动 下午盘股价大跌7.27%报0.051港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490068745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490068745?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 15:16","pubTimestamp":1733814982,"startTime":"0","endTime":"0","summary":"2024年12月10日下午盘15时16分，中食民安股票出现波动，股价急速下跌7.27%。截至发稿，该股报0.051港元/股，成交量3.5万股，换手率0.00%，振幅7.27%。资金方面，该股资金流入0港元，流出1905港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中食民安股票所在的其他支援服务行业中，整体涨幅为0.82%。该公司为豪华和超豪华乘用车提供完整的Novitec和DMC计划。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210151622984af2db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210151622984af2db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08283","BK1158"],"gpt_icon":0},{"id":"2489424861","title":"中食民安股价拉升10.20% 市值涨1101.6万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489424861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489424861?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 09:32","pubTimestamp":1733448754,"startTime":"0","endTime":"0","summary":"2024年12月06日早盘09时32分，中食民安股票出现波动，股价快速拉升10.20%。截至发稿，该股报0.054港元/股，成交量7万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3780港元。中食民安股票所在的其他支援服务行业中，整体跌幅为0.01%。其相关个股中，中食民安、同道猎聘、汽车街涨幅较大，振幅较大的相关个股有汽车街、同道猎聘、福寿园，振幅分别为2.58%、2.45%、0.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206093234ab6136ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206093234ab6136ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08283","BK1158"],"gpt_icon":0},{"id":"2489020761","title":"中食民安盘中异动 下午盘股价大涨6.38%报0.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489020761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489020761?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 13:37","pubTimestamp":1733377055,"startTime":"0","endTime":"0","summary":"2024年12月05日下午盘13时37分，中食民安股票出现异动，股价急速拉升6.38%。截至发稿，该股报0.050港元/股，成交量15万股，换手率0.01%，振幅6.38%。资金方面，该股资金流入4850港元，流出2350港元。中食民安股票所在的其他支援服务行业中，整体跌幅为0.05%。其相关个股中，金慧科技、同道猎聘、网誉科技涨幅较大，振幅较大的相关个股有高奥士国际、中国生命集团、金慧科技，振幅分别为16.67%、15.36%、13.89%。该公司为豪华和超豪华乘用车提供完整的Novitec和DMC计划。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205133736ab5ee07c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205133736ab5ee07c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08283","BK1158"],"gpt_icon":0},{"id":"2488646462","title":"中食民安盘中异动 下午盘急速下挫10.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488646462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488646462?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 13:36","pubTimestamp":1733117810,"startTime":"0","endTime":"0","summary":"2024年12月02日下午盘13时36分，中食民安股票出现异动，股价快速下跌10.53%。截至发稿，该股报0.051港元/股，成交量13万股，换手率0.01%，振幅0.00%。中食民安股票所在的其他支援服务行业中，整体涨幅为1.38%。其相关个股中，汽车街、同道猎聘、傲迪玛汽车涨幅较大，振幅较大的相关个股有C-LINK SQ、新华通讯频媒、汽车街，振幅分别为12.20%、10.87%、10.67%。该公司为豪华和超豪华乘用车提供完整的Novitec和DMC计划。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202133650abeec7a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202133650abeec7a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","08283"],"gpt_icon":0},{"id":"2487245585","title":"中食民安盘中异动 下午盘股价大涨14.00%报0.057港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487245585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487245585?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 15:07","pubTimestamp":1732864040,"startTime":"0","endTime":"0","summary":"2024年11月29日下午盘15时07分，中食民安股票出现波动，股价快速上涨14.00%。截至发稿，该股报0.057港元/股，成交量64万股，换手率0.03%，振幅14.00%。资金方面，该股资金流入3.4625万港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中食民安股票所在的其他支援服务行业中，整体涨幅为0.60%。该公司为豪华和超豪华乘用车提供完整的Novitec和DMC计划。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129150720971a964e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129150720971a964e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","08283"],"gpt_icon":0},{"id":"2487058648","title":"中食民安(08283)股价显著上升14%，现价港币$0.057","url":"https://stock-news.laohu8.com/highlight/detail?id=2487058648","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487058648?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 15:07","pubTimestamp":1732864020,"startTime":"0","endTime":"0","summary":"[上升股]中食民安(08283) 股价在下午03:07比前收市价显著上升14%，现股价为港币$0.057。至目前为止，今日最高价为$0.057，而最低价为$0.05。总成交量为51.5万股，总成交金额为港币$2.75万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411292141/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08283","BK1158"],"gpt_icon":0},{"id":"2486898822","title":"中食民安盘中异动 临近午盘股价大跌9.43%报0.048港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486898822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486898822?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 11:49","pubTimestamp":1732679359,"startTime":"0","endTime":"0","summary":"2024年11月27日临近午盘11时49分，中食民安股票出现波动，股价快速跳水9.43%。截至发稿，该股报0.048港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入240港元，流出0港元。中食民安股票所在的其他支援服务行业中，整体跌幅为1.63%。其相关个股中，先丰服务集团、HYGIEIA GROUP、信能低碳涨幅较大，振幅较大的相关个股有汽车街、C-LINK SQ、HYGIEIA GROUP，振幅分别为29.98%、12.50%、8.57%。该公司为豪华和超豪华乘用车提供完整的Novitec和DMC计划。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127114919971a8c85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127114919971a8c85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08283","BK1158"],"gpt_icon":0},{"id":"2486513893","title":"中食民安(08283)股价下跌9.434%，现价港币$0.048","url":"https://stock-news.laohu8.com/highlight/detail?id=2486513893","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486513893?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 11:49","pubTimestamp":1732679340,"startTime":"0","endTime":"0","summary":"[下跌股]中食民安(08283) 股价在上午11:49比前收市价下跌9.434%，现股价为港币$0.048。至目前为止，今日最高价为$0.048，而最低价为$0.048。总成交量为5000股，总成交金额为港币$240。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241127660/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08283","BK1158"],"gpt_icon":0},{"id":"2483802335","title":"中食民安盘中异动 下午盘大幅下挫5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483802335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483802335?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 15:05","pubTimestamp":1731481537,"startTime":"0","endTime":"0","summary":"2024年11月13日下午盘15时05分，中食民安股票出现波动，股价快速下挫5.17%。中食民安股票所在的其他支援服务行业中，整体跌幅为0.91%。其相关个股中，HYGIEIA GROUP、汽车街、中安控股集团涨幅较大，振幅较大的相关个股有汽车街、C-LINK SQ、大唐西市，振幅分别为17.45%、16.67%、9.43%。该公司提供一系列乘用车维修服务,从更换故障零件等小修到发动机大修等大修。该公司为豪华和超豪华乘用车提供完整的Novitec和DMC计划。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111315053798e424b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111315053798e424b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08283","BK1158"],"gpt_icon":0},{"id":"2483802877","title":"中食民安(08283)股价下跌5.172%，现价港币$0.055","url":"https://stock-news.laohu8.com/highlight/detail?id=2483802877","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483802877?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 15:05","pubTimestamp":1731481500,"startTime":"0","endTime":"0","summary":"[下跌股]中食民安(08283) 股价在下午03:05比前收市价下跌5.172%，现股价为港币$0.055。至目前为止，今日最高价为$0.055，而最低价为$0.055。总成交量为5000股，总成交金额为港币$275。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411131816/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1158","08283"],"gpt_icon":0},{"id":"2481115844","title":"中食民安股价重挫10.34% 市值跌1075.36万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481115844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481115844?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 13:15","pubTimestamp":1731042928,"startTime":"0","endTime":"0","summary":"2024年11月08日下午盘13时15分，中食民安股票出现异动，股价快速下挫10.34%。截至发稿，该股报0.052港元/股，成交量46万股，换手率0.02%，振幅10.34%。资金方面，该股资金流入0港元，流出2.4625万港元。中食民安股票所在的其他支援服务行业中，整体涨幅为0.02%。其相关个股中，大唐西市、力鸿检验、今海医疗科技涨幅较大，振幅较大的相关个股有汽车街、信能低碳、今海医疗科技，振幅分别为14.65%、10.37%、9.71%。该公司为豪华和超豪华乘用车提供完整的Novitec和DMC计划。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108131528971a5473&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108131528971a5473&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08283","BK1158"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08283\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"08283","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2025-02-20","symbol":"08283","defaultRemindTime":1740015000000,"type":"split","dateTimestamp":1739980800000,"forFactor":50,"toFactor":1,"ratio":50},{"date":"2024-08-30","symbol":"08283","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盘后","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"08283","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-13","symbol":"08283","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699839000000,"name":null,"time":"","dateTimestamp":1699804800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08283\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08283\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08283\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08283","date":"2025-04-29","current":2.721228,"percent":0.724614,"low":-915.986605,"twenty":-95.941999,"median":-58.554038,"eighty":32.287776,"high":1040.887964,"avg":-16.2092,"sd":263.137229,"marketCap":24000000},"quantilePoints":[{"date":"2020-05-08","current":-68.897585,"twenty":-85.679228,"median":-81.119513,"eighty":-63.782405,"marketCap":468000000},{"date":"2020-05-15","current":-98.341885,"twenty":-85.679228,"median":-80.831798,"eighty":-64.224746,"marketCap":470000000},{"date":"2020-05-22","current":-91.452966,"twenty":-88.629559,"median":-81.178853,"eighty":-64.396546,"marketCap":438000000},{"date":"2020-05-29","current":-105.667135,"twenty":-92.168913,"median":-81.951241,"eighty":-65.261775,"marketCap":510000000},{"date":"2020-06-05","current":-104.075568,"twenty":-93.763875,"median":-82.240982,"eighty":-66.412295,"marketCap":510000000},{"date":"2020-06-12","current":-104.162657,"twenty":-94.784528,"median":-83.030805,"eighty":-66.997282,"marketCap":510000000},{"date":"2020-06-19","current":-108.483072,"twenty":-96.192315,"median":-83.576795,"eighty":-67.324294,"marketCap":530000000},{"date":"2020-06-26","current":-101.382854,"twenty":-99.85934,"median":-84.588119,"eighty":-67.619622,"marketCap":496000000},{"date":"2020-07-03","current":-106.302304,"twenty":-101.481011,"median":-84.769268,"eighty":-68.051446,"marketCap":520000000},{"date":"2020-07-10","current":-104.010588,"twenty":-101.819574,"median":-85.011216,"eighty":-68.96708,"marketCap":510000000},{"date":"2020-07-17","current":-103.891866,"twenty":-101.819574,"median":-85.265623,"eighty":-69.265889,"marketCap":510000000},{"date":"2020-07-24","current":-100.995595,"twenty":-101.819574,"median":-85.41688,"eighty":-69.439834,"marketCap":498000000},{"date":"2020-07-31","current":-96.201267,"twenty":-101.752718,"median":-85.570048,"eighty":-69.8146,"marketCap":478000000},{"date":"2020-08-07","current":-96.588087,"twenty":-101.743901,"median":-85.878643,"eighty":-70.04321,"marketCap":480000000},{"date":"2020-08-14","current":-91.230689,"twenty":-101.727745,"median":-88.230771,"eighty":-70.898993,"marketCap":454000000},{"date":"2020-08-21","current":-91.356579,"twenty":-101.683209,"median":-90.038584,"eighty":-71.487972,"marketCap":454000000},{"date":"2020-08-28","current":-80.321057,"twenty":-101.515284,"median":-90.156086,"eighty":-71.711824,"marketCap":412000000},{"date":"2020-09-04","current":-67.943928,"twenty":-101.485376,"median":-89.131846,"eighty":-71.711824,"marketCap":346000000},{"date":"2020-09-11","current":-61.245653,"twenty":-101.400315,"median":-88.010602,"eighty":-70.0095,"marketCap":312000000},{"date":"2020-09-18","current":-62.330371,"twenty":-101.311364,"median":-85.700808,"eighty":-68.96708,"marketCap":320000000},{"date":"2020-09-25","current":-40.364003,"twenty":-101.019441,"median":-85.562037,"eighty":-67.546193,"marketCap":204000000},{"date":"2020-09-30","current":-49.749374,"twenty":-101.001557,"median":-85.41688,"eighty":-66.626558,"marketCap":254000000},{"date":"2020-10-09","current":-40.009482,"twenty":-100.8959,"median":-85.265623,"eighty":-64.146876,"marketCap":206000000},{"date":"2020-10-16","current":-58.892188,"twenty":-100.831115,"median":-85.011216,"eighty":-62.839204,"marketCap":302000000},{"date":"2020-10-23","current":-77.617282,"twenty":-100.747579,"median":-84.769268,"eighty":-63.114629,"marketCap":398000000},{"date":"2020-10-30","current":-70.885857,"twenty":-100.659878,"median":-84.588119,"eighty":-63.390256,"marketCap":362000000},{"date":"2020-11-06","current":-54.115974,"twenty":-100.514464,"median":-83.408824,"eighty":-62.368869,"marketCap":280000000},{"date":"2020-11-13","current":-59.180996,"twenty":-100.047832,"median":-82.851726,"eighty":-61.910536,"marketCap":306000000},{"date":"2020-11-20","current":-58.97601,"twenty":-99.109751,"median":-82.228839,"eighty":-61.309003,"marketCap":306000000},{"date":"2020-11-27","current":-58.743759,"twenty":-98.470075,"median":-81.791767,"eighty":-60.676512,"marketCap":306000000},{"date":"2020-12-04","current":-58.565125,"twenty":-98.192697,"median":-81.149183,"eighty":-59.258048,"marketCap":306000000},{"date":"2020-12-11","current":-58.705295,"twenty":-97.581218,"median":-80.813081,"eighty":-59.023815,"marketCap":306000000},{"date":"2020-12-18","current":-58.361751,"twenty":-96.848801,"median":-80.230236,"eighty":-58.891139,"marketCap":306000000},{"date":"2020-12-24","current":-58.343837,"twenty":-96.542103,"median":-80.007233,"eighty":-58.830587,"marketCap":306000000},{"date":"2020-12-31","current":-58.026973,"twenty":-96.440872,"median":-79.022645,"eighty":-58.775172,"marketCap":306000000},{"date":"2021-01-08","current":-58.12733,"twenty":-58.206072,"median":-58.091643,"eighty":-57.958103,"marketCap":306000000},{"date":"2021-01-15","current":-58.351138,"twenty":-58.304443,"median":-58.160574,"eighty":-58.00271,"marketCap":306000000},{"date":"2021-01-22","current":-58.298024,"twenty":-58.357683,"median":-58.21667,"eighty":-58.065775,"marketCap":306000000},{"date":"2021-01-29","current":-58.312695,"twenty":-58.352719,"median":-58.248887,"eighty":-58.09454,"marketCap":306000000},{"date":"2021-02-05","current":-58.611057,"twenty":-58.420758,"median":-58.298024,"eighty":-58.114987,"marketCap":306000000},{"date":"2021-02-11","current":-58.1652,"twenty":-58.423842,"median":-58.298024,"eighty":-58.136072,"marketCap":306000000},{"date":"2021-02-19","current":-58.087654,"twenty":-58.407093,"median":-58.298024,"eighty":-58.131701,"marketCap":306000000},{"date":"2021-02-26","current":-58.485698,"twenty":-58.407093,"median":-58.265275,"eighty":-58.088452,"marketCap":306000000},{"date":"2021-03-05","current":-58.910515,"twenty":-58.407228,"median":-58.305541,"eighty":-58.092609,"marketCap":306000000},{"date":"2021-03-12","current":-58.913954,"twenty":-58.518858,"median":-58.312101,"eighty":-58.102644,"marketCap":306000000},{"date":"2021-03-19","current":-58.845661,"twenty":-58.701959,"median":-58.341215,"eighty":-58.131701,"marketCap":306000000},{"date":"2021-03-26","current":-58.971139,"twenty":-58.844636,"median":-58.359356,"eighty":-58.15205,"marketCap":306000000},{"date":"2021-04-01","current":-58.848372,"twenty":-58.882984,"median":-58.370109,"eighty":-58.163505,"marketCap":306000000},{"date":"2021-04-09","current":-58.683376,"twenty":-58.879965,"median":-58.375029,"eighty":-58.164522,"marketCap":306000000},{"date":"2021-04-16","current":-58.447073,"twenty":-58.860204,"median":-58.396185,"eighty":-58.169258,"marketCap":306000000},{"date":"2021-04-23","current":-58.242924,"twenty":-58.846745,"median":-58.375029,"eighty":-58.193481,"marketCap":306000000},{"date":"2021-04-30","current":-58.305922,"twenty":-58.842586,"median":-58.365562,"eighty":-58.163363,"marketCap":306000000},{"date":"2021-05-07","current":-58.080855,"twenty":-58.834906,"median":-58.367501,"eighty":-58.163363,"marketCap":306000000},{"date":"2021-05-14","current":-58.420046,"twenty":-58.789375,"median":-58.370109,"eighty":-58.162736,"marketCap":306000000},{"date":"2021-05-21","current":-58.374633,"twenty":-58.747139,"median":-58.373674,"eighty":-58.163292,"marketCap":306000000},{"date":"2021-05-28","current":-58.021199,"twenty":-58.725211,"median":-58.363623,"eighty":-58.154428,"marketCap":306000000},{"date":"2021-06-04","current":-58.109937,"twenty":-58.717916,"median":-58.346176,"eighty":-58.121567,"marketCap":306000000},{"date":"2021-06-11","current":-58.19552,"twenty":-58.698009,"median":-58.318951,"eighty":-58.105836,"marketCap":306000000},{"date":"2021-06-18","current":-58.994842,"twenty":-58.7213,"median":-58.318951,"eighty":-58.111227,"marketCap":306000000},{"date":"2021-06-25","current":-58.867849,"twenty":-58.830778,"median":-58.346176,"eighty":-58.116656,"marketCap":306000000},{"date":"2021-07-02","current":-59.087603,"twenty":-58.848372,"median":-58.359356,"eighty":-58.117725,"marketCap":306000000},{"date":"2021-07-09","current":-59.250676,"twenty":-58.882984,"median":-58.372716,"eighty":-58.12733,"marketCap":306000000},{"date":"2021-07-16","current":-59.434619,"twenty":-58.919721,"median":-58.375641,"eighty":-58.149186,"marketCap":306000000},{"date":"2021-07-23","current":-59.580455,"twenty":-58.951282,"median":-58.37778,"eighty":-58.149302,"marketCap":306000000},{"date":"2021-07-30","current":-59.303598,"twenty":-58.994709,"median":-58.417558,"eighty":-58.162116,"marketCap":306000000},{"date":"2021-08-06","current":-59.286918,"twenty":-59.009319,"median":-58.447073,"eighty":-58.16315,"marketCap":306000000},{"date":"2021-08-13","current":-59.264396,"twenty":-59.058735,"median":-58.469762,"eighty":-58.163505,"marketCap":306000000},{"date":"2021-08-20","current":-59.552858,"twenty":-59.108482,"median":-58.500544,"eighty":-58.1652,"marketCap":306000000},{"date":"2021-08-27","current":-58.86089,"twenty":-59.178185,"median":-58.521857,"eighty":-58.16915,"marketCap":306000000},{"date":"2021-09-03","current":-58.756123,"twenty":-59.161599,"median":-58.538635,"eighty":-58.171963,"marketCap":306000000},{"date":"2021-09-10","current":-58.640265,"twenty":-59.10937,"median":-58.575533,"eighty":-58.188741,"marketCap":306000000},{"date":"2021-09-17","current":-58.965894,"twenty":-59.108482,"median":-58.640265,"eighty":-58.19552,"marketCap":306000000},{"date":"2021-09-24","current":-59.207956,"twenty":-59.113291,"median":-58.662595,"eighty":-58.205365,"marketCap":306000000},{"date":"2021-09-30","current":-59.326272,"twenty":-59.179603,"median":-58.707765,"eighty":-58.213132,"marketCap":306000000},{"date":"2021-10-08","current":49.400792,"twenty":-59.204729,"median":-58.715131,"eighty":-58.213132,"marketCap":306000000},{"date":"2021-10-15","current":49.191473,"twenty":-59.197086,"median":-58.695571,"eighty":-58.178674,"marketCap":306000000},{"date":"2021-10-22","current":45.365765,"twenty":-59.186002,"median":-58.650573,"eighty":-58.163292,"marketCap":462000000},{"date":"2021-10-29","current":35.342928,"twenty":-59.180311,"median":-58.602519,"eighty":-58.136072,"marketCap":360000000},{"date":"2021-11-05","current":39.257969,"twenty":-59.171551,"median":-58.553146,"eighty":-58.105836,"marketCap":400000000},{"date":"2021-11-12","current":29.9901,"twenty":-59.148549,"median":-58.530473,"eighty":-58.08925,"marketCap":364000000},{"date":"2021-11-19","current":33.631005,"twenty":-59.121132,"median":-58.508622,"eighty":-58.061072,"marketCap":406000000},{"date":"2021-11-26","current":32.241034,"twenty":-59.109015,"median":-58.484109,"eighty":-58.030929,"marketCap":386000000},{"date":"2021-12-03","current":30.911108,"twenty":-59.106142,"median":-58.456133,"eighty":-57.967277,"marketCap":370000000},{"date":"2021-12-10","current":30.875963,"twenty":-59.09662,"median":-58.425028,"eighty":-57.93891,"marketCap":372000000},{"date":"2021-12-17","current":28.737294,"twenty":-59.078517,"median":-58.41459,"eighty":29.415249,"marketCap":346000000},{"date":"2021-12-24","current":29.096804,"twenty":-59.062426,"median":-58.376679,"eighty":29.273248,"marketCap":352000000},{"date":"2021-12-31","current":29.554514,"twenty":-59.058091,"median":-58.374831,"eighty":29.516751,"marketCap":360000000},{"date":"2022-01-07","current":24.793078,"twenty":25.292652,"median":28.083614,"eighty":29.233251,"marketCap":300000000},{"date":"2022-01-14","current":25.312956,"twenty":25.247385,"median":26.491866,"eighty":28.996083,"marketCap":308000000},{"date":"2022-01-21","current":23.934962,"twenty":24.132946,"median":25.282116,"eighty":28.44247,"marketCap":292000000},{"date":"2022-01-28","current":23.946265,"twenty":23.803173,"median":25.009781,"eighty":28.071165,"marketCap":290000000},{"date":"2022-02-04","current":23.786708,"twenty":23.788715,"median":24.620657,"eighty":28.062866,"marketCap":290000000},{"date":"2022-02-11","current":24.707835,"twenty":23.781847,"median":24.347076,"eighty":27.646967,"marketCap":302000000},{"date":"2022-02-18","current":25.225541,"twenty":23.786708,"median":24.750456,"eighty":25.919527,"marketCap":308000000},{"date":"2022-02-25","current":24.695775,"twenty":23.788715,"median":25.18498,"eighty":26.360929,"marketCap":300000000},{"date":"2022-03-04","current":24.822811,"twenty":23.786708,"median":24.750456,"eighty":25.919527,"marketCap":300000000},{"date":"2022-03-11","current":21.81135,"twenty":23.750843,"median":24.707835,"eighty":25.846444,"marketCap":264000000},{"date":"2022-03-18","current":18.759099,"twenty":23.049467,"median":24.427135,"eighty":25.534416,"marketCap":228000000},{"date":"2022-03-25","current":23.06041,"twenty":22.728313,"median":24.347076,"eighty":25.393532,"marketCap":280000000},{"date":"2022-04-01","current":-84.90509,"twenty":22.245189,"median":23.96991,"eighty":25.375815,"marketCap":274000000},{"date":"2022-04-08","current":-77.781767,"twenty":19.546221,"median":23.907382,"eighty":25.344575,"marketCap":250000000},{"date":"2022-04-14","current":-81.165104,"twenty":18.909487,"median":23.800764,"eighty":25.32248,"marketCap":262000000},{"date":"2022-04-22","current":-73.106494,"twenty":18.424541,"median":23.784278,"eighty":25.30062,"marketCap":234000000},{"date":"2022-04-29","current":-86.967856,"twenty":-69.846524,"median":23.582496,"eighty":25.273797,"marketCap":276000000},{"date":"2022-05-06","current":-85.744193,"twenty":-72.760165,"median":23.110692,"eighty":25.254352,"marketCap":272000000},{"date":"2022-05-13","current":-79.9483,"twenty":-73.106494,"median":23.06041,"eighty":25.226483,"marketCap":236000000},{"date":"2022-05-20","current":-69.186564,"twenty":-75.55275,"median":23.017721,"eighty":25.225541,"marketCap":206000000},{"date":"2022-05-27","current":-83.240272,"twenty":-77.781767,"median":22.942321,"eighty":25.18498,"marketCap":250000000},{"date":"2022-06-02","current":-86.100124,"twenty":-79.967167,"median":22.245189,"eighty":25.152157,"marketCap":258000000},{"date":"2022-06-10","current":-93.090124,"twenty":-83.108592,"median":20.511751,"eighty":25.068736,"marketCap":276000000},{"date":"2022-06-17","current":-82.469082,"twenty":-83.771678,"median":19.408709,"eighty":24.868235,"marketCap":244000000},{"date":"2022-06-24","current":-82.233454,"twenty":-85.049912,"median":18.770733,"eighty":24.799025,"marketCap":244000000},{"date":"2022-06-30","current":-80.52027,"twenty":-85.699372,"median":18.429475,"eighty":24.741932,"marketCap":238000000},{"date":"2022-07-08","current":-135.972474,"twenty":-86.017815,"median":-65.431772,"eighty":24.700599,"marketCap":400000000},{"date":"2022-07-15","current":-112.241006,"twenty":-86.694093,"median":-69.228037,"eighty":24.547252,"marketCap":330000000},{"date":"2022-07-22","current":-144.273613,"twenty":-87.104814,"median":-72.370069,"eighty":24.422915,"marketCap":428000000},{"date":"2022-07-29","current":-167.973677,"twenty":-87.933107,"median":-72.816687,"eighty":24.396789,"marketCap":500000000},{"date":"2022-08-05","current":-146.528604,"twenty":-89.091647,"median":-73.106494,"eighty":24.364496,"marketCap":436000000},{"date":"2022-08-12","current":-81.087091,"twenty":-91.373231,"median":-75.195729,"eighty":24.297791,"marketCap":510000000},{"date":"2022-08-19","current":-93.43493,"twenty":-92.594754,"median":-75.706198,"eighty":24.102107,"marketCap":580000000},{"date":"2022-08-26","current":-88.678058,"twenty":-92.72919,"median":-78.637801,"eighty":23.965181,"marketCap":550000000},{"date":"2022-09-02","current":-116.575525,"twenty":-92.992173,"median":-79.723859,"eighty":23.939483,"marketCap":720000000},{"date":"2022-09-09","current":-129.545439,"twenty":-93.758357,"median":-80.281453,"eighty":23.901867,"marketCap":800000000},{"date":"2022-09-16","current":-125.370697,"twenty":-107.578807,"median":-81.126098,"eighty":23.853007,"marketCap":770000000},{"date":"2022-09-23","current":-125.550985,"twenty":-114.841717,"median":-81.536269,"eighty":23.803173,"marketCap":760000000},{"date":"2022-09-30","current":-91.314384,"twenty":-115.889303,"median":-82.772377,"eighty":23.787912,"marketCap":550000000},{"date":"2022-10-07","current":-92.701982,"twenty":-114.336176,"median":-83.364299,"eighty":23.785736,"marketCap":560000000},{"date":"2022-10-14","current":-87.419658,"twenty":-112.066287,"median":-84.90509,"eighty":23.775646,"marketCap":530000000},{"date":"2022-10-21","current":-105.299463,"twenty":-111.356777,"median":-85.654866,"eighty":23.717174,"marketCap":640000000},{"date":"2022-10-28","current":-93.139508,"twenty":-110.776185,"median":-85.744193,"eighty":23.520291,"marketCap":570000000},{"date":"2022-11-04","current":-91.102635,"twenty":-108.101364,"median":-86.070707,"eighty":23.239315,"marketCap":560000000},{"date":"2022-11-11","current":-92.711125,"twenty":-105.868803,"median":-86.590094,"eighty":23.106784,"marketCap":540000000},{"date":"2022-11-18","current":-96.170858,"twenty":-105.023571,"median":-86.926452,"eighty":23.085003,"marketCap":560000000},{"date":"2022-11-25","current":-93.009606,"twenty":-103.206197,"median":-87.187134,"eighty":23.058221,"marketCap":540000000},{"date":"2022-12-02","current":-88.545568,"twenty":-99.696277,"median":-86.998508,"eighty":23.044873,"marketCap":520000000},{"date":"2022-12-09","current":-91.725013,"twenty":-97.00436,"median":-87.042093,"eighty":23.022987,"marketCap":540000000},{"date":"2022-12-16","current":-100.775449,"twenty":-100.259288,"median":-87.238587,"eighty":23.003212,"marketCap":590000000},{"date":"2022-12-23","current":-94.814756,"twenty":-100.199354,"median":-87.521698,"eighty":22.972688,"marketCap":560000000},{"date":"2022-12-30","current":-84.131436,"twenty":-100.146662,"median":-87.566113,"eighty":22.949913,"marketCap":500000000},{"date":"2023-01-06","current":-93.958324,"twenty":-99.987153,"median":-87.814036,"eighty":22.813916,"marketCap":560000000},{"date":"2023-01-13","current":-82.722458,"twenty":-99.577824,"median":-87.917939,"eighty":22.438439,"marketCap":500000000},{"date":"2023-01-20","current":-92.412954,"twenty":-98.248819,"median":-87.699403,"eighty":21.984886,"marketCap":560000000},{"date":"2023-01-27","current":-85.307395,"twenty":-97.502681,"median":-87.699403,"eighty":21.81135,"marketCap":520000000},{"date":"2023-02-03","current":-81.677398,"twenty":-97.07747,"median":-87.521698,"eighty":21.450105,"marketCap":496000000},{"date":"2023-02-10","current":-81.237107,"twenty":-96.711922,"median":-87.323048,"eighty":19.573397,"marketCap":490000000},{"date":"2023-02-17","current":-73.401521,"twenty":-96.650863,"median":-87.187134,"eighty":19.437519,"marketCap":440000000},{"date":"2023-02-24","current":-67.244105,"twenty":-96.495732,"median":-87.035598,"eighty":19.408709,"marketCap":400000000},{"date":"2023-03-03","current":-62.859743,"twenty":-96.170858,"median":-86.885048,"eighty":18.994233,"marketCap":374000000},{"date":"2023-03-09","current":-68.782347,"twenty":-69.835178,"median":-69.457215,"eighty":-69.052294,"marketCap":408000000},{"date":"2023-03-17","current":-67.480846,"twenty":-121.802548,"median":-88.249169,"eighty":-58.414686,"marketCap":402000000},{"date":"2023-03-24","current":-66.000488,"twenty":-121.802548,"median":-88.249169,"eighty":-58.456307,"marketCap":400000000},{"date":"2023-03-31","current":-915.986605,"twenty":-122.212298,"median":-88.295124,"eighty":-58.491636,"marketCap":406000000},{"date":"2023-04-06","current":-813.438064,"twenty":-122.901902,"median":-88.433811,"eighty":-58.513389,"marketCap":360000000},{"date":"2023-04-14","current":-871.119128,"twenty":-123.05823,"median":-88.695147,"eighty":-58.541537,"marketCap":388000000},{"date":"2023-04-21","current":-841.450009,"twenty":-123.476572,"median":-89.410961,"eighty":-58.597397,"marketCap":372000000},{"date":"2023-04-28","current":-816.734926,"twenty":-124.349816,"median":-89.844829,"eighty":-58.613319,"marketCap":360000000},{"date":"2023-05-05","current":-767.335538,"twenty":-124.783666,"median":-90.047291,"eighty":-58.613319,"marketCap":340000000},{"date":"2023-05-12","current":-675.080537,"twenty":-125.130387,"median":-90.047291,"eighty":-58.613319,"marketCap":298000000},{"date":"2023-05-19","current":688.892068,"twenty":-125.130387,"median":-90.047291,"eighty":-58.553503,"marketCap":260000000},{"date":"2023-05-25","current":863.495437,"twenty":-125.059997,"median":-89.594183,"eighty":-58.528053,"marketCap":326000000},{"date":"2023-06-02","current":953.459821,"twenty":-125.130387,"median":-88.695147,"eighty":-58.488667,"marketCap":360000000},{"date":"2023-06-09","current":1033.982265,"twenty":-124.488646,"median":-88.376578,"eighty":-58.448885,"marketCap":392000000},{"date":"2023-06-16","current":967.835758,"twenty":-123.783895,"median":-87.96427,"eighty":-58.39466,"marketCap":368000000},{"date":"2023-06-23","current":966.579096,"twenty":-123.170263,"median":-87.566113,"eighty":-58.375274,"marketCap":366000000},{"date":"2023-06-30","current":1010.499936,"twenty":-122.959695,"median":-87.202714,"eighty":-58.362125,"marketCap":380000000},{"date":"2023-07-07","current":959.621246,"twenty":-122.660647,"median":-86.967856,"eighty":-58.341148,"marketCap":360000000},{"date":"2023-07-14","current":884.709889,"twenty":-121.532626,"median":-86.590094,"eighty":-58.309024,"marketCap":340000000},{"date":"2023-07-21","current":1034.935758,"twenty":-121.020823,"median":-86.171946,"eighty":-58.29725,"marketCap":396000000},{"date":"2023-07-28","current":1022.561325,"twenty":-120.546085,"median":-85.948573,"eighty":-58.25177,"marketCap":390000000},{"date":"2023-08-04","current":977.253688,"twenty":-120.12925,"median":-85.631106,"eighty":-58.232368,"marketCap":370000000},{"date":"2023-08-11","current":970.079753,"twenty":-120.07078,"median":-85.562037,"eighty":-58.196041,"marketCap":366000000},{"date":"2023-08-18","current":42.132454,"twenty":-119.92207,"median":-85.265623,"eighty":-58.164183,"marketCap":306000000},{"date":"2023-08-25","current":43.46697,"twenty":-118.964728,"median":-84.978041,"eighty":-58.146375,"marketCap":316000000},{"date":"2023-09-01","current":43.939105,"twenty":-117.481586,"median":-84.588119,"eighty":-58.105836,"marketCap":320000000},{"date":"2023-09-08","current":47.089928,"twenty":-116.949818,"median":-84.063293,"eighty":-58.086618,"marketCap":340000000},{"date":"2023-09-15","current":44.307525,"twenty":-116.949818,"median":-83.209884,"eighty":-58.040642,"marketCap":320000000},{"date":"2023-09-22","current":45.805053,"twenty":-116.949818,"median":-82.722458,"eighty":-58.010133,"marketCap":330000000},{"date":"2023-09-29","current":45.223772,"twenty":-116.896213,"median":-82.225076,"eighty":-57.956258,"marketCap":326000000},{"date":"2023-10-06","current":38.820628,"twenty":-116.896213,"median":-81.738041,"eighty":-57.909246,"marketCap":280000000},{"date":"2023-10-13","current":37.069077,"twenty":-116.896213,"median":-81.543581,"eighty":-56.937081,"marketCap":266000000},{"date":"2023-10-20","current":41.273118,"twenty":-116.842609,"median":-81.237107,"eighty":-54.158728,"marketCap":296000000},{"date":"2023-10-27","current":32.291297,"twenty":-116.896213,"median":-81.04374,"eighty":-48.193868,"marketCap":232000000},{"date":"2023-11-03","current":30.553829,"twenty":-115.899829,"median":-80.666675,"eighty":-44.297365,"marketCap":222000000},{"date":"2023-11-10","current":32.144214,"twenty":-115.370299,"median":-80.091026,"eighty":-40.679418,"marketCap":232000000},{"date":"2023-11-17","current":58.21716,"twenty":-114.810292,"median":-79.658107,"eighty":18.576125,"marketCap":232000000},{"date":"2023-11-24","current":41.032831,"twenty":-114.655046,"median":-79.022645,"eighty":19.49187,"marketCap":164000000},{"date":"2023-12-01","current":43.272455,"twenty":-114.28712,"median":-78.305357,"eighty":22.813916,"marketCap":174000000},{"date":"2023-12-08","current":45.493054,"twenty":-114.28712,"median":-77.086791,"eighty":23.053844,"marketCap":182000000},{"date":"2023-12-15","current":30.772531,"twenty":-112.150584,"median":-75.346398,"eighty":23.649835,"marketCap":124000000},{"date":"2023-12-22","current":34.504789,"twenty":-112.150584,"median":-74.215103,"eighty":23.839608,"marketCap":140000000},{"date":"2023-12-29","current":46.730148,"twenty":-111.716848,"median":-73.631419,"eighty":23.965181,"marketCap":190000000},{"date":"2024-01-05","current":54.461882,"twenty":-111.335514,"median":-72.885809,"eighty":24.396789,"marketCap":220000000},{"date":"2024-01-12","current":50.509077,"twenty":-111.335514,"median":-72.203189,"eighty":24.804971,"marketCap":204000000},{"date":"2024-01-19","current":46.959704,"twenty":-111.335514,"median":-71.072226,"eighty":25.225918,"marketCap":188000000},{"date":"2024-01-26","current":47.935806,"twenty":-111.335514,"median":-70.24982,"eighty":25.352385,"marketCap":192000000},{"date":"2024-02-02","current":41.496269,"twenty":-111.335514,"median":-69.524008,"eighty":26.096088,"marketCap":166000000},{"date":"2024-02-09","current":43.101795,"twenty":-111.188124,"median":-69.269509,"eighty":28.037958,"marketCap":172000000},{"date":"2024-02-16","current":43.082593,"twenty":-111.324883,"median":-68.918813,"eighty":28.988418,"marketCap":172000000},{"date":"2024-02-23","current":46.490179,"twenty":-111.324883,"median":-68.766427,"eighty":29.403463,"marketCap":186000000},{"date":"2024-03-01","current":45.505347,"twenty":-111.314251,"median":-67.878626,"eighty":29.968351,"marketCap":182000000},{"date":"2024-03-08","current":43.606133,"twenty":-111.314251,"median":-67.172848,"eighty":30.174778,"marketCap":176000000},{"date":"2024-03-15","current":42.748975,"twenty":-111.314251,"median":-66.761289,"eighty":30.779025,"marketCap":172000000},{"date":"2024-03-22","current":45.012724,"twenty":-111.314251,"median":-65.884998,"eighty":31.20981,"marketCap":180000000},{"date":"2024-03-28","current":47.657436,"twenty":-111.314251,"median":-64.52033,"eighty":32.273692,"marketCap":190000000},{"date":"2024-04-05","current":-215.587047,"twenty":-110.680749,"median":-64.241102,"eighty":32.284255,"marketCap":178000000},{"date":"2024-04-12","current":-211.852514,"twenty":-110.935869,"median":-64.370639,"eighty":32.280734,"marketCap":174000000},{"date":"2024-04-19","current":-222.720677,"twenty":-110.935869,"median":-64.370639,"eighty":32.280734,"marketCap":182000000},{"date":"2024-04-26","current":-198.261345,"twenty":-111.367409,"median":-64.52033,"eighty":32.273692,"marketCap":162000000},{"date":"2024-05-03","current":-188.407711,"twenty":-111.367409,"median":-64.52033,"eighty":32.273692,"marketCap":154000000},{"date":"2024-05-10","current":-182.941872,"twenty":-111.367409,"median":-64.52033,"eighty":32.273692,"marketCap":150000000},{"date":"2024-05-17","current":-194.33833,"twenty":-111.367409,"median":-64.52033,"eighty":32.273692,"marketCap":160000000},{"date":"2024-05-24","current":-165.72235,"twenty":-111.367409,"median":-64.52033,"eighty":32.273692,"marketCap":136000000},{"date":"2024-05-31","current":-148.308063,"twenty":-111.367409,"median":-64.52033,"eighty":32.273692,"marketCap":122000000},{"date":"2024-06-07","current":-138.393314,"twenty":-111.367409,"median":-64.52033,"eighty":32.273692,"marketCap":114000000},{"date":"2024-06-14","current":-155.764027,"twenty":-111.367409,"median":-64.52033,"eighty":32.273692,"marketCap":128000000},{"date":"2024-06-21","current":-234.591228,"twenty":-111.367409,"median":-64.52033,"eighty":32.273692,"marketCap":192000000},{"date":"2024-06-28","current":-274.392554,"twenty":-111.367409,"median":-64.52033,"eighty":32.273692,"marketCap":224000000},{"date":"2024-07-05","current":-241.243095,"twenty":-111.367409,"median":-64.52033,"eighty":32.273692,"marketCap":198000000},{"date":"2024-07-12","current":-237.332679,"twenty":-111.367409,"median":-64.52033,"eighty":32.273692,"marketCap":196000000},{"date":"2024-07-19","current":-227.563147,"twenty":-111.367409,"median":-64.52033,"eighty":32.273692,"marketCap":188000000},{"date":"2024-07-26","current":-215.6288,"twenty":-111.367409,"median":-64.52033,"eighty":32.273692,"marketCap":178000000},{"date":"2024-08-02","current":-195.19908,"twenty":-111.367409,"median":-64.52033,"eighty":32.273692,"marketCap":162000000},{"date":"2024-08-09","current":-170.165892,"twenty":-112.241006,"median":-64.52033,"eighty":32.273692,"marketCap":142000000},{"date":"2024-08-16","current":-174.14604,"twenty":-112.241006,"median":-64.52033,"eighty":32.273692,"marketCap":146000000},{"date":"2024-08-23","current":-160.941992,"twenty":-112.241006,"median":-64.52033,"eighty":32.273692,"marketCap":136000000},{"date":"2024-08-30","current":-167.20696,"twenty":-112.241006,"median":-64.52033,"eighty":32.273692,"marketCap":142000000},{"date":"2024-09-06","current":-7.990738,"twenty":-110.424894,"median":-63.351163,"eighty":32.273692,"marketCap":144000000},{"date":"2024-09-13","current":-7.554706,"twenty":-108.191933,"median":-62.320222,"eighty":32.273692,"marketCap":136000000},{"date":"2024-09-20","current":-7.824731,"twenty":-106.54876,"median":-61.610272,"eighty":32.277213,"marketCap":142000000},{"date":"2024-09-27","current":-8.222834,"twenty":-106.230006,"median":-60.978629,"eighty":32.277213,"marketCap":150000000},{"date":"2024-10-04","current":-7.659929,"twenty":-105.735936,"median":-60.595429,"eighty":32.277213,"marketCap":138000000},{"date":"2024-10-10","current":-7.366715,"twenty":-104.171571,"median":-59.726743,"eighty":32.273692,"marketCap":132000000},{"date":"2024-10-18","current":-7.185563,"twenty":-103.955692,"median":-59.49203,"eighty":32.277213,"marketCap":128000000},{"date":"2024-10-25","current":-6.772692,"twenty":-103.502865,"median":-59.458185,"eighty":32.277213,"marketCap":120000000},{"date":"2024-11-01","current":-8.024901,"twenty":-101.748986,"median":-59.35929,"eighty":32.277213,"marketCap":142000000},{"date":"2024-11-08","current":-6.497472,"twenty":-101.424854,"median":-59.338854,"eighty":32.277213,"marketCap":114000000},{"date":"2024-11-15","current":-6.186408,"twenty":-100.831115,"median":-59.303598,"eighty":32.277213,"marketCap":108000000},{"date":"2024-11-22","current":-6.055419,"twenty":-100.370448,"median":-59.264396,"eighty":32.277213,"marketCap":106000000},{"date":"2024-11-29","current":-6.533424,"twenty":-99.450587,"median":-59.212189,"eighty":32.277213,"marketCap":114000000},{"date":"2024-12-06","current":-6.174538,"twenty":-97.292433,"median":-59.180996,"eighty":32.277213,"marketCap":108000000},{"date":"2024-12-13","current":-5.971847,"twenty":-96.514203,"median":-59.108482,"eighty":32.277213,"marketCap":104000000},{"date":"2024-12-20","current":-5.930688,"twenty":-96.202937,"median":-59.064887,"eighty":32.277213,"marketCap":102000000},{"date":"2024-12-27","current":-5.579314,"twenty":-96.111677,"median":-59.055514,"eighty":32.277213,"marketCap":96000000},{"date":"2025-01-03","current":-5.030934,"twenty":-96.022626,"median":-59.009319,"eighty":32.277213,"marketCap":86000000},{"date":"2025-01-10","current":-5.728019,"twenty":-96.022626,"median":-58.97601,"eighty":32.277213,"marketCap":98000000},{"date":"2025-01-17","current":-5.828132,"twenty":-95.9414,"median":-58.952407,"eighty":32.277213,"marketCap":100000000},{"date":"2025-01-24","current":-5.436491,"twenty":-95.9414,"median":-58.939832,"eighty":32.277213,"marketCap":94000000},{"date":"2025-01-28","current":-5.618843,"twenty":-95.941201,"median":-58.930805,"eighty":32.273692,"marketCap":98000000},{"date":"2025-02-07","current":-5.53383,"twenty":-95.9416,"median":-58.899488,"eighty":32.280734,"marketCap":96000000},{"date":"2025-02-14","current":-5.550071,"twenty":-95.9416,"median":-58.872901,"eighty":32.280734,"marketCap":96000000},{"date":"2025-02-21","current":-5.820214,"twenty":-95.9416,"median":-58.856358,"eighty":32.280734,"marketCap":102000000},{"date":"2025-02-28","current":-4.259194,"twenty":-95.9416,"median":-58.834261,"eighty":32.280734,"marketCap":74000000},{"date":"2025-03-07","current":-2.776269,"twenty":-95.941799,"median":-58.829284,"eighty":32.284255,"marketCap":48800000},{"date":"2025-03-14","current":-1.004526,"twenty":-95.941799,"median":-58.775849,"eighty":32.284255,"marketCap":17600000},{"date":"2025-03-21","current":-0.98648,"twenty":-95.941799,"median":-58.767047,"eighty":32.284255,"marketCap":17280000},{"date":"2025-03-28","current":-1.400071,"twenty":-95.941799,"median":-58.725562,"eighty":32.284255,"marketCap":24480000},{"date":"2025-04-03","current":2.44185,"twenty":-95.941799,"median":-58.714562,"eighty":32.284255,"marketCap":21120000},{"date":"2025-04-11","current":2.235031,"twenty":-95.941799,"median":-58.662595,"eighty":32.284255,"marketCap":19440000},{"date":"2025-04-17","current":2.612113,"twenty":-95.9416,"median":-58.641289,"eighty":32.280734,"marketCap":23040000},{"date":"2025-04-25","current":2.639165,"twenty":-95.941999,"median":-58.561104,"eighty":32.287776,"marketCap":23280000},{"date":"2025-04-29","current":2.721228,"twenty":-95.941999,"median":-58.554038,"eighty":32.287776,"marketCap":24000000}],"updateTime":1746020936338}}}