港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金慧科技

0.047

-0.002-4.08%

成交量：48.00万

成交额：2.26万

市值：2.24亿

市盈率：-1.05

高：0.048

开：0.048

低：0.047

收：0.049

数据加载中...

总览公司新闻资讯公告

金慧科技(08295)股价大幅波动31.034%，现价港币$0.051

阿斯达克财经

金慧科技盘中异动急速拉升6.90%报0.062港元

金慧科技盘中异动股价大涨18.18%报0.052港元

金慧科技盘中异动临近午盘股价大跌9.52%

金慧科技(08295)股价下跌9.524%，现价港币$0.038

阿斯达克财经

金慧科技盘中异动临近午盘股价大涨5.26%报0.040港元

金慧科技(08295)股价上升5.263%，现价港币$0.04

阿斯达克财经

金慧科技盘中异动下午盘股价大跌5.13%报0.037港元

金慧科技盘中异动下午盘急速下挫5.13%

金慧科技盘中异动早盘股价大涨5.41%

金慧科技(08295)股价下跌7.317%，现价港币$0.038

阿斯达克财经

金慧科技盘中异动急速拉升9.76%报0.045港元

金慧科技盘中异动早盘大幅拉升16.67%

金慧科技盘中异动早盘股价大跌5.26%

金慧科技盘中异动下午盘快速下挫5.26%

金慧科技盘中异动早盘急速跳水7.69%报0.036港元

金慧科技(08295)发布中期业绩，股东应占亏损5214.2万元

金慧科技盘中异动股价大跌7.14%

金慧科技(08295)股价大幅下跌15.217%，现价港币$0.039

阿斯达克财经

金慧科技盘中异动下午盘大幅跳水10.87%报0.041港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08295/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08295","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08295\",,,,,undefined,":{"symbol":"08295","market":"HK","secType":"STK","nameCN":"金慧科技","latestPrice":0.047,"timestamp":1747290802074,"preClose":0.049,"halted":0,"volume":480000,"delay":0,"floatShares":4776019590,"shares":4776019590,"eps":-0.0447957897716182,"marketStatus":"交易中","change":-0.002,"latestTime":"05-15 14:39:44","open":0.048,"high":0.048,"low":0.047,"amount":22600,"amplitude":0.020408,"askPrice":0.049,"askSize":60000,"bidPrice":0.045,"bidSize":60000,"shortable":0,"etf":0,"ttmEps":-0.05924572984579349,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747296600000},"marketStatusCode":2,"adr":0,"listingDate":1276790400000,"exchange":"SEHK","adjPreClose":0.049,"openAndCloseTimeList":[[1747272600000,1747281600000],[1747285200000,1747296000000]],"volumeRatio":1.584,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08295\",,,,,undefined,":{"symbol":"08295","floatShares":4776019590,"roa":"-3.03%","roe":"-29.39%","lyrEps":-0.044796,"volumeRatio":1.584,"shares":4776019590,"dividePrice":0,"high":0.048,"amplitude":0.020408,"preClose":0.049,"low":0.047,"week52Low":0.035,"pbRate":"0.27","psRate":"0.16","week52High":0.09,"institutionHeld":0,"latestPrice":0.047,"eps":-0.0447957897716182,"divideRate":0,"volume":480000,"delay":0,"ttmEps":-0.05924572984579349,"open":0.048,"prevYearClose":0.042,"prevWeekClose":0.049,"prevMonthClose":0.049,"prevQuarterClose":0.049,"fiveDayClose":0.05,"twentyDayClose":0.05,"sixtyDayClose":0.055},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08295\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509292491","title":"金慧科技(08295)股价大幅波动31.034%，现价港币$0.051","url":"https://stock-news.laohu8.com/highlight/detail?id=2509292491","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509292491?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 11:49","pubTimestamp":1738813740,"startTime":"0","endTime":"0","summary":"[异动股]金慧科技(08295) 股价在上午11:49出现大幅波动31.034%，现股价为港币$0.051，比前收市价下跌12.069%。至目前为止，今日最高价为$0.069，而最低价为$0.051。总成交量为268万股，总成交金额为港币$15.968万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC25020641/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08295","BK1147"],"gpt_icon":0},{"id":"2509318260","title":"金慧科技盘中异动 急速拉升6.90%报0.062港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509318260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509318260?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 09:32","pubTimestamp":1738805535,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘09时32分，金慧科技股票出现波动，股价急速拉升6.90%。截至发稿，该股报0.062港元/股，成交量6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2480港元。金慧科技股票所在的其他支援服务行业中，整体涨幅为0.00%。其相关个股中，金慧科技、安贤园中国、名仕快相涨幅较大，振幅较大的相关个股有傲迪玛汽车、福寿园、汽车街，振幅分别为5.45%、1.39%、1.18%。金慧科技公司简介：本公司的主要业务为投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093215abc408df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093215abc408df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08295","BK1147"],"gpt_icon":0},{"id":"2509744821","title":"金慧科技盘中异动 股价大涨18.18%报0.052港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509744821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509744821?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 09:30","pubTimestamp":1738719025,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘09时30分，金慧科技股票出现波动，股价快速上涨18.18%。截至发稿，该股报0.052港元/股，成交量68万股，换手率0.01%，振幅11.36%。资金方面，该股资金流入5260港元，流出0港元。金慧科技股票所在的其他支援服务行业中，整体涨幅为0.00%。其相关个股中，金慧科技、福寿园、名仕快相涨幅较大，振幅较大的相关个股有金慧科技、福寿园、汽车街，振幅分别为9.09%、1.18%、0.24%。金慧科技公司简介：本公司的主要业务为投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205093025987abdb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205093025987abdb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08295"],"gpt_icon":0},{"id":"2501796400","title":"金慧科技盘中异动 临近午盘股价大跌9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501796400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501796400?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 11:58","pubTimestamp":1736308703,"startTime":"0","endTime":"0","summary":"2025年01月08日临近午盘11时58分，金慧科技股票出现波动，股价快速下跌9.52%。截至发稿，该股报0.038港元/股，成交量100万股，换手率0.02%，振幅4.76%。资金方面，该股资金流入0港元，流出3.932万港元。金慧科技股票所在的其他支援服务行业中，整体跌幅为0.19%。其相关个股中，傲迪玛汽车、中食民安、新都酒店涨幅较大，振幅较大的相关个股有傲迪玛汽车、中食民安、汽车街，振幅分别为57.29%、56.82%、9.29%。金慧科技公司简介：本公司的主要业务为投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108115823a219a0d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108115823a219a0d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08295"],"gpt_icon":0},{"id":"2501796549","title":"金慧科技(08295)股价下跌9.524%，现价港币$0.038","url":"https://stock-news.laohu8.com/highlight/detail?id=2501796549","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501796549?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 11:58","pubTimestamp":1736308680,"startTime":"0","endTime":"0","summary":"[下跌股]金慧科技(08295) 股价在上午11:58比前收市价下跌9.524%，现股价为港币$0.038。至目前为止，今日最高价为$0.04，而最低价为$0.038。总成交量为100万股，总成交金额为港币$3.932万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501082591/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08295","BK1147"],"gpt_icon":0},{"id":"2494479768","title":"金慧科技盘中异动 临近午盘股价大涨5.26%报0.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494479768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494479768?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 11:31","pubTimestamp":1735270283,"startTime":"0","endTime":"0","summary":"2024年12月27日临近午盘11时31分，金慧科技股票出现异动，股价快速拉升5.26%。截至发稿，该股报0.040港元/股，成交量44万股，换手率0.01%，振幅5.26%。资金方面，该股资金流入5580港元，流出1.14万港元。最近的财报数据显示，该股实现营业收入6.69亿港元，净利润-5,782.06万港元，每股收益-0.01港元，毛利903.54万港元，市盈率-0.88倍。金慧科技股票所在的其他支援服务行业中，整体涨幅为0.01%。金慧科技公司简介：本公司的主要业务为投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227113123a20b4645&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227113123a20b4645&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08295","BK1147"],"gpt_icon":0},{"id":"2494847273","title":"金慧科技(08295)股价上升5.263%，现价港币$0.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2494847273","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494847273?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 11:31","pubTimestamp":1735270260,"startTime":"0","endTime":"0","summary":"[上升股]金慧科技(08295) 股价在上午11:31比前收市价上升5.263%，现股价为港币$0.04。至目前为止，今日最高价为$0.04，而最低价为$0.038。总成交量为42万股，总成交金额为港币$1.62万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412271240/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","08295"],"gpt_icon":0},{"id":"2492746600","title":"金慧科技盘中异动 下午盘股价大跌5.13%报0.037港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492746600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492746600?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 14:05","pubTimestamp":1734674737,"startTime":"0","endTime":"0","summary":"2024年12月20日下午盘14时05分，金慧科技股票出现异动，股价急速下跌5.13%。截至发稿，该股报0.037港元/股，成交量4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1480港元。金慧科技股票所在的其他支援服务行业中，整体跌幅为0.04%。其相关个股中，沛然环保、国际永胜集团、金涌投资涨幅较大，振幅较大的相关个股有新都酒店、C-LINK SQ、傲迪玛汽车，振幅分别为35.33%、11.76%、9.86%。金慧科技公司简介：本公司的主要业务为投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122014053795ea8bff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122014053795ea8bff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08295","BK1147"],"gpt_icon":0},{"id":"2492927790","title":"金慧科技盘中异动 下午盘急速下挫5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492927790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492927790?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 14:38","pubTimestamp":1734503914,"startTime":"0","endTime":"0","summary":"2024年12月18日下午盘14时38分，金慧科技股票出现波动，股价大幅下跌5.13%。截至发稿，该股报0.037港元/股，成交量64万股，换手率0.01%，振幅0.00%。金慧科技股票所在的其他支援服务行业中，整体跌幅为0.99%。其相关个股中，中食民安、傲迪玛汽车、新华通讯频媒涨幅较大，振幅较大的相关个股有傲迪玛汽车、同道猎聘、新华通讯频媒，振幅分别为13.04%、10.97%、10.53%。金慧科技公司简介：本公司的主要业务为投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218143834ab8114ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218143834ab8114ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08295"],"gpt_icon":0},{"id":"2492260838","title":"金慧科技盘中异动 早盘股价大涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492260838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492260838?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 10:29","pubTimestamp":1734402552,"startTime":"0","endTime":"0","summary":"2024年12月17日早盘10时29分，金慧科技股票出现异动，股价大幅拉升5.41%。截至发稿，该股报0.039港元/股，成交量4万股，换手率0.00%，振幅5.41%。资金方面，该股资金流入780港元，流出740港元。金慧科技股票所在的其他支援服务行业中，整体跌幅为0.01%。其相关个股中，高奥士国际、傲迪玛汽车、今海医疗科技涨幅较大，振幅较大的相关个股有傲迪玛汽车、汽车街、同道猎聘，振幅分别为7.35%、4.49%、3.93%。金慧科技公司简介：本公司的主要业务为投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217102912984c7f35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217102912984c7f35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08295"],"gpt_icon":0},{"id":"2491331698","title":"金慧科技(08295)股价下跌7.317%，现价港币$0.038","url":"https://stock-news.laohu8.com/highlight/detail?id=2491331698","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491331698?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 13:49","pubTimestamp":1734068940,"startTime":"0","endTime":"0","summary":"[下跌股]金慧科技(08295) 股价在下午01:49比前收市价下跌7.317%，现股价为港币$0.038。至目前为止，今日最高价为$0.045，而最低价为$0.038。总成交量为46万股，总成交金额为港币$1.78万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412132612/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08295","BK1147"],"gpt_icon":0},{"id":"2491394638","title":"金慧科技盘中异动 急速拉升9.76%报0.045港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491394638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491394638?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 11:22","pubTimestamp":1734060156,"startTime":"0","endTime":"0","summary":"2024年12月13日早盘11时22分，金慧科技股票出现波动，股价急速拉升9.76%。截至发稿，该股报0.045港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入900港元，流出0港元。最近的财报数据显示，该股实现营业收入6.69亿港元，净利润-5,782.06万港元，每股收益-0.01港元，毛利903.54万港元，市盈率-0.99倍。金慧科技股票所在的其他支援服务行业中，整体涨幅为0.25%。金慧科技公司简介：本公司的主要业务为投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213112236984bb52f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213112236984bb52f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08295","BK1147"],"gpt_icon":0},{"id":"2489695170","title":"金慧科技盘中异动 早盘大幅拉升16.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489695170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489695170?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 10:19","pubTimestamp":1733365187,"startTime":"0","endTime":"0","summary":"2024年12月05日早盘10时19分，金慧科技股票出现波动，股价快速拉升16.67%。截至发稿，该股报0.042港元/股，成交量12万股，换手率0.00%，振幅5.56%。资金方面，该股资金流入1620港元，流出0港元。金慧科技股票所在的其他支援服务行业中，整体跌幅为0.04%。其相关个股中，力鸿检验、信能低碳、长久股份涨幅较大，振幅较大的相关个股有金涌投资、汽车街、信能低碳，振幅分别为6.67%、6.57%、6.15%。金慧科技公司简介：本公司的主要业务为投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205101947971bbf90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205101947971bbf90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08295"],"gpt_icon":0},{"id":"2488900719","title":"金慧科技盘中异动 早盘股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488900719","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488900719?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 09:40","pubTimestamp":1733276404,"startTime":"0","endTime":"0","summary":"2024年12月04日早盘09时40分，金慧科技股票出现波动，股价快速跳水5.26%。截至发稿，该股报0.036港元/股，成交量4万股，换手率0.00%，振幅2.63%。资金方面，该股资金流入0港元，流出1460港元。金慧科技股票所在的其他支援服务行业中，整体涨幅为0.02%。其相关个股中，HYGIEIA GROUP、信能低碳、汽车街涨幅较大，振幅较大的相关个股有同道猎聘、汽车街、今海医疗科技，振幅分别为4.82%、4.41%、1.23%。金慧科技公司简介：本公司的主要业务为投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204094004abf42bf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204094004abf42bf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08295"],"gpt_icon":0},{"id":"2488641778","title":"金慧科技盘中异动 下午盘快速下挫5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488641778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488641778?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 14:07","pubTimestamp":1733119635,"startTime":"0","endTime":"0","summary":"2024年12月02日下午盘14时07分，金慧科技股票出现异动，股价急速跳水5.26%。截至发稿，该股报0.036港元/股，成交量64万股，换手率0.01%，振幅5.26%。资金方面，该股资金流入0港元，流出2.316万港元。金慧科技股票所在的其他支援服务行业中，整体涨幅为1.46%。其相关个股中，同道猎聘、汽车街、BOSS直聘-W涨幅较大，振幅较大的相关个股有新华通讯频媒、C-LINK SQ、同道猎聘，振幅分别为13.04%、12.20%、11.76%。金慧科技公司简介：本公司的主要业务为投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120214071598e4dbc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120214071598e4dbc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08295","BK1147"],"gpt_icon":0},{"id":"2484954368","title":"金慧科技盘中异动 早盘急速跳水7.69%报0.036港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484954368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484954368?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 11:16","pubTimestamp":1731986183,"startTime":"0","endTime":"0","summary":"2024年11月19日早盘11时16分，金慧科技股票出现异动，股价急速跳水7.69%。截至发稿，该股报0.036港元/股，成交量152万股，换手率0.03%，振幅10.26%。资金方面，该股资金流入0港元，流出5.944万港元。金慧科技股票所在的其他支援服务行业中，整体跌幅为0.06%。其相关个股中，C-LINK SQ、今海医疗科技、同道猎聘涨幅较大，振幅较大的相关个股有星亚控股、汽车街、傲迪玛汽车，振幅分别为29.69%、12.80%、8.05%。金慧科技公司简介：本公司的主要业务为投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111911162398e43682&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111911162398e43682&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08295","BK1147"],"gpt_icon":0},{"id":"2483346511","title":"金慧科技(08295)发布中期业绩，股东应占亏损5214.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483346511","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483346511?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 16:46","pubTimestamp":1731660377,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金慧科技(08295)发布截至2024年9月30日止六个月业绩，收入6.03亿元(人民币，下同)，同比增长5.2%;公司拥有人应占亏损5214.2万元，上年同期溢利1152.5万元;每股基本亏损1.09分。期内收入增加主要由于后台服务收入增加所致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1211514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","08295"],"gpt_icon":0},{"id":"2483319351","title":"金慧科技盘中异动 股价大跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483319351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483319351?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 14:38","pubTimestamp":1731652691,"startTime":"0","endTime":"0","summary":"2024年11月15日下午盘14时38分，金慧科技股票出现波动，股价急速下跌7.14%。截至发稿，该股报0.039港元/股，成交量56万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出2.184万港元。金慧科技股票所在的其他支援服务行业中，整体跌幅为0.07%。其相关个股中，大唐西市、C-LINK SQ、高奥士国际涨幅较大，振幅较大的相关个股有大唐西市、中安控股集团、汽车街，振幅分别为113.21%、19.18%、16.36%。金慧科技公司简介：本公司的主要业务为投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115143811abc376fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115143811abc376fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08295"],"gpt_icon":0},{"id":"2483026548","title":"金慧科技(08295)股价大幅下跌15.217%，现价港币$0.039","url":"https://stock-news.laohu8.com/highlight/detail?id=2483026548","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483026548?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 15:24","pubTimestamp":1731482640,"startTime":"0","endTime":"0","summary":"[下跌股]金慧科技(08295) 股价在下午03:24比前收市价大幅下跌15.217%，现股价为港币$0.039。至目前为止，今日最高价为$0.046，而最低价为$0.039。总成交量为210万股，总成交金额为港币$8.822万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411131850/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","08295"],"gpt_icon":0},{"id":"2483023330","title":"金慧科技盘中异动 下午盘大幅跳水10.87%报0.041港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483023330","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483023330?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 15:12","pubTimestamp":1731481965,"startTime":"0","endTime":"0","summary":"2024年11月13日下午盘15时12分，金慧科技股票出现异动，股价急速下跌10.87%。截至发稿，该股报0.041港元/股，成交量102万股，换手率0.02%，振幅10.87%。资金方面，该股资金流入3.42万港元，流出1.162万港元。金慧科技股票所在的其他支援服务行业中，整体跌幅为0.88%。其相关个股中，HYGIEIA GROUP、汽车街、中安控股集团涨幅较大，振幅较大的相关个股有汽车街、C-LINK SQ、新华通讯频媒，振幅分别为17.45%、16.67%、11.90%。金慧科技公司简介：本公司的主要业务为投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113151245a232d672&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113151245a232d672&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08295","BK1147"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08295\",params:#limit:5,,,undefined,":[{"date":"2024-11-15","symbol":"08295","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731634200000,"name":null,"time":"盘后","dateTimestamp":1731600000000,"actualEps":null},{"date":"2024-06-26","symbol":"08295","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-11-07","symbol":"08295","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699320600000,"name":null,"time":"","dateTimestamp":1699286400000,"actualEps":null},{"date":"2023-08-04","symbol":"08295","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691112600000,"name":null,"time":"","dateTimestamp":1691078400000,"actualEps":null},{"date":"2023-06-26","symbol":"08295","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687743000000,"name":null,"time":"","dateTimestamp":1687708800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08295\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08295\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08295\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08295","date":"2025-05-14","current":-0.828015,"percent":0.224026,"low":-20.948537,"twenty":-0.852688,"median":10.858823,"eighty":93.423171,"high":2690.187062,"avg":175.08398,"sd":478.806308,"marketCap":234024959},"quantilePoints":[{"date":"2020-05-15","current":-19.31829,"twenty":-19.556856,"median":-17.848816,"eighty":-16.071834,"marketCap":2449842816},{"date":"2020-05-22","current":-20.784963,"twenty":-19.782908,"median":-18.439088,"eighty":-16.131594,"marketCap":2627367658},{"date":"2020-05-29","current":-19.692669,"twenty":-19.800236,"median":-18.701277,"eighty":-16.198503,"marketCap":2485347785},{"date":"2020-06-05","current":-18.991537,"twenty":-19.800236,"median":-18.755721,"eighty":-16.373608,"marketCap":2414337848},{"date":"2020-06-12","current":-20.948537,"twenty":-19.800236,"median":-18.809804,"eighty":-16.492132,"marketCap":2662872627},{"date":"2020-06-19","current":1513.067464,"twenty":-19.782908,"median":-18.802571,"eighty":-16.492132,"marketCap":2343327911},{"date":"2020-06-26","current":1560.330812,"twenty":-19.773273,"median":-18.755721,"eighty":-16.112338,"marketCap":2414337848},{"date":"2020-07-03","current":1466.286966,"twenty":-19.746945,"median":-18.646833,"eighty":-16.007872,"marketCap":2272317975},{"date":"2020-07-10","current":1475.13065,"twenty":-19.677776,"median":-18.470779,"eighty":-15.922047,"marketCap":2307822943},{"date":"2020-07-17","current":1495.448865,"twenty":-19.610878,"median":-18.151868,"eighty":-15.660425,"marketCap":2343327911},{"date":"2020-07-24","current":1364.841062,"twenty":-19.579113,"median":-17.717416,"eighty":-15.322344,"marketCap":2130298101},{"date":"2020-07-31","current":1311.647008,"twenty":-19.563479,"median":-17.463217,"eighty":-13.875827,"marketCap":2059288164},{"date":"2020-08-07","current":1468.365109,"twenty":-19.538472,"median":-17.203036,"eighty":1316.638797,"marketCap":2307822943},{"date":"2020-08-14","current":1925.213814,"twenty":-19.528852,"median":-17.037331,"eighty":1379.729347,"marketCap":2449842816},{"date":"2020-08-21","current":1916.518326,"twenty":-19.516425,"median":-16.959328,"eighty":1442.084807,"marketCap":2449842816},{"date":"2020-08-28","current":1763.871468,"twenty":-19.486088,"median":-16.819873,"eighty":1452.757152,"marketCap":2272317975},{"date":"2020-09-04","current":1702.981278,"twenty":-19.411634,"median":-16.801196,"eighty":1473.777542,"marketCap":2201308038},{"date":"2020-09-11","current":1646.28242,"twenty":-19.318335,"median":-16.772687,"eighty":1491.07083,"marketCap":2130298101},{"date":"2020-09-18","current":1739.173762,"twenty":-19.309796,"median":-16.532722,"eighty":1509.543744,"marketCap":2272317975},{"date":"2020-09-25","current":1698.317317,"twenty":-19.274804,"median":-16.508195,"eighty":1560.726714,"marketCap":2201308038},{"date":"2020-09-30","current":1581.206318,"twenty":-19.271752,"median":-16.48973,"eighty":1578.875829,"marketCap":2059288164},{"date":"2020-10-09","current":1720.015501,"twenty":-19.268126,"median":-16.170104,"eighty":1583.131147,"marketCap":2272317975},{"date":"2020-10-16","current":2664.289061,"twenty":-19.257808,"median":-16.054158,"eighty":1640.316078,"marketCap":3518356455},{"date":"2020-10-23","current":2470.153631,"twenty":-19.241837,"median":-15.994325,"eighty":1674.95725,"marketCap":3267045280},{"date":"2020-10-30","current":2406.44483,"twenty":-19.225323,"median":-15.952841,"eighty":1724.608019,"marketCap":3183274888},{"date":"2020-11-06","current":2222.143862,"twenty":-19.212558,"median":-15.77611,"eighty":1738.362099,"marketCap":2973848908},{"date":"2020-11-13","current":372.053532,"twenty":-19.117779,"median":-15.654733,"eighty":1736.475059,"marketCap":2973848908},{"date":"2020-11-20","current":369.734856,"twenty":-19.048645,"median":-15.470531,"eighty":1733.427801,"marketCap":2973848908},{"date":"2020-11-27","current":370.601014,"twenty":-19.036562,"median":-14.908174,"eighty":1731.695873,"marketCap":2973848908},{"date":"2020-12-04","current":352.406146,"twenty":-19.031379,"median":-14.017968,"eighty":1724.608019,"marketCap":2848193321},{"date":"2020-12-11","current":322.082144,"twenty":-19.025215,"median":316.761762,"eighty":1709.794967,"marketCap":2596882145},{"date":"2020-12-18","current":363.052538,"twenty":-19.017265,"median":322.120957,"eighty":1700.182901,"marketCap":2931963713},{"date":"2020-12-24","current":347.135079,"twenty":-19.012384,"median":334.445297,"eighty":1686.637283,"marketCap":2806308125},{"date":"2020-12-31","current":336.634907,"twenty":-19.006649,"median":331.331173,"eighty":1664.723553,"marketCap":2722537733},{"date":"2021-01-08","current":374.692532,"twenty":329.350432,"median":333.092092,"eighty":344.920382,"marketCap":3057619300},{"date":"2021-01-15","current":493.446531,"twenty":331.370185,"median":346.374148,"eighty":452.792966,"marketCap":4020978806},{"date":"2021-01-22","current":498.796509,"twenty":332.465749,"median":431.663223,"eighty":483.464446,"marketCap":4062864002},{"date":"2021-01-29","current":555.907469,"twenty":335.217781,"median":462.19664,"eighty":507.067894,"marketCap":4565486353},{"date":"2021-02-05","current":584.911321,"twenty":338.117154,"median":476.809722,"eighty":542.842606,"marketCap":4774912332},{"date":"2021-02-11","current":121.888099,"twenty":331.292161,"median":462.60046,"eighty":534.992282,"marketCap":4816797528},{"date":"2021-02-19","current":115.478344,"twenty":162.052696,"median":446.793064,"eighty":527.366832,"marketCap":4565486353},{"date":"2021-02-26","current":106.176802,"twenty":114.740441,"median":364.167755,"eighty":517.009147,"marketCap":4188519590},{"date":"2021-03-05","current":105.379205,"twenty":110.638981,"median":336.634907,"eighty":511.787061,"marketCap":4146634394},{"date":"2021-03-12","current":105.564014,"twenty":107.120978,"median":331.331173,"eighty":501.638283,"marketCap":4146634394},{"date":"2021-03-19","current":101.332521,"twenty":106.102539,"median":322.711084,"eighty":497.922627,"marketCap":3979093610},{"date":"2021-03-26","current":117.852674,"twenty":106.102539,"median":118.780737,"eighty":494.230985,"marketCap":4607371549},{"date":"2021-04-01","current":118.16251,"twenty":106.122113,"median":118.23472,"eighty":493.446531,"marketCap":4607371549},{"date":"2021-04-09","current":111.471238,"twenty":106.154926,"median":117.958077,"eighty":483.464446,"marketCap":4356060373},{"date":"2021-04-16","current":105.711791,"twenty":106.154926,"median":116.705185,"eighty":470.827743,"marketCap":4146634394},{"date":"2021-04-23","current":94.796566,"twenty":106.011205,"median":115.478344,"eighty":464.296179,"marketCap":3727782435},{"date":"2021-04-30","current":84.860586,"twenty":105.570995,"median":114.51616,"eighty":462.115876,"marketCap":3350815672},{"date":"2021-05-07","current":86.422137,"twenty":105.354838,"median":111.966987,"eighty":452.792966,"marketCap":3434586063},{"date":"2021-05-14","current":80.150744,"twenty":101.830615,"median":111.463698,"eighty":437.715159,"marketCap":3183274888},{"date":"2021-05-21","current":68.531091,"twenty":97.365951,"median":110.746707,"eighty":408.874947,"marketCap":2722537733},{"date":"2021-05-28","current":65.774338,"twenty":87.736827,"median":109.876605,"eighty":366.27271,"marketCap":2638767341},{"date":"2021-06-04","current":93.361907,"twenty":87.203948,"median":108.530043,"eighty":347.827914,"marketCap":3727782435},{"date":"2021-06-11","current":93.368723,"twenty":87.527974,"median":106.877315,"eighty":338.117154,"marketCap":3727782435},{"date":"2021-06-18","current":93.074425,"twenty":87.72048,"median":106.176802,"eighty":335.926344,"marketCap":3685897239},{"date":"2021-06-25","current":133.212887,"twenty":87.836023,"median":106.673905,"eighty":332.77892,"marketCap":4188519590},{"date":"2021-07-02","current":124.104845,"twenty":88.036639,"median":107.592975,"eighty":331.526234,"marketCap":3895323218},{"date":"2021-07-09","current":125.565116,"twenty":89.32116,"median":109.101998,"eighty":331.136112,"marketCap":3937208414},{"date":"2021-07-16","current":108.201956,"twenty":92.983993,"median":108.583205,"eighty":326.671912,"marketCap":3392700867},{"date":"2021-07-23","current":141.611244,"twenty":93.074425,"median":109.101998,"eighty":322.711084,"marketCap":4439830765},{"date":"2021-07-30","current":89.209264,"twenty":93.074425,"median":109.877009,"eighty":160.17402,"marketCap":2806308125},{"date":"2021-08-06","current":125.462229,"twenty":92.983993,"median":109.876605,"eighty":152.343297,"marketCap":3937208414},{"date":"2021-08-13","current":65.305798,"twenty":88.036639,"median":109.154116,"eighty":147.366719,"marketCap":3644012043},{"date":"2021-08-20","current":68.502487,"twenty":87.066224,"median":108.201956,"eighty":141.611244,"marketCap":3811552826},{"date":"2021-08-27","current":67.45243,"twenty":85.744554,"median":108.053666,"eighty":138.361208,"marketCap":3769667631},{"date":"2021-09-03","current":65.926698,"twenty":84.829022,"median":106.877315,"eighty":133.212887,"marketCap":3685897239},{"date":"2021-09-10","current":69.493803,"twenty":80.150744,"median":106.323649,"eighty":130.555384,"marketCap":3895323218},{"date":"2021-09-17","current":66.702099,"twenty":71.372473,"median":106.097646,"eighty":128.154361,"marketCap":3727782435},{"date":"2021-09-24","current":66.671254,"twenty":70.058797,"median":106.061574,"eighty":126.082965,"marketCap":3727782435},{"date":"2021-09-30","current":54.503014,"twenty":68.785787,"median":105.917728,"eighty":125.503384,"marketCap":3057619300},{"date":"2021-10-08","current":63.465309,"twenty":68.192204,"median":105.569831,"eighty":124.647799,"marketCap":3560241651},{"date":"2021-10-15","current":61.929529,"twenty":67.478876,"median":105.513139,"eighty":124.061361,"marketCap":3476471259},{"date":"2021-10-22","current":58.524788,"twenty":66.750431,"median":105.318288,"eighty":123.935154,"marketCap":3308930476},{"date":"2021-10-29","current":54.95658,"twenty":66.657423,"median":103.085396,"eighty":123.275116,"marketCap":3099504496},{"date":"2021-11-05","current":55.607606,"twenty":65.88419,"median":102.162678,"eighty":122.2086,"marketCap":3141389692},{"date":"2021-11-12","current":51.490209,"twenty":65.490476,"median":101.252662,"eighty":121.837865,"marketCap":3644012043},{"date":"2021-11-19","current":47.414411,"twenty":65.154722,"median":97.395135,"eighty":121.679413,"marketCap":3350815672},{"date":"2021-11-26","current":47.399243,"twenty":63.8643,"median":95.617181,"eighty":121.034333,"marketCap":3350815672},{"date":"2021-12-03","current":46.720373,"twenty":63.063317,"median":93.459469,"eighty":120.035732,"marketCap":3308930476},{"date":"2021-12-10","current":46.640735,"twenty":61.626545,"median":93.350638,"eighty":119.579152,"marketCap":3308930476},{"date":"2021-12-17","current":43.719009,"twenty":59.904448,"median":92.983993,"eighty":119.11034,"marketCap":3099504496},{"date":"2021-12-24","current":35.414023,"twenty":57.837879,"median":88.622951,"eighty":118.651418,"marketCap":2513111754},{"date":"2021-12-31","current":29.447632,"twenty":57.20967,"median":87.745001,"eighty":118.525628,"marketCap":2094259795},{"date":"2022-01-07","current":27.195075,"twenty":26.291368,"median":27.195075,"eighty":28.781402,"marketCap":1926719011},{"date":"2022-01-14","current":23.596499,"twenty":23.811779,"median":26.408636,"eighty":28.16396,"marketCap":1675407836},{"date":"2022-01-21","current":22.365473,"twenty":23.339417,"median":25.120703,"eighty":27.536419,"marketCap":1591637444},{"date":"2022-01-28","current":23.602847,"twenty":23.29682,"median":23.599673,"eighty":27.191517,"marketCap":1675407836},{"date":"2022-02-04","current":24.795143,"twenty":23.478747,"median":23.599673,"eighty":27.189145,"marketCap":1759178227},{"date":"2022-02-11","current":17.760796,"twenty":23.023929,"median":23.596499,"eighty":26.505078,"marketCap":1675407836},{"date":"2022-02-18","current":17.673993,"twenty":22.365473,"median":23.578072,"eighty":26.312194,"marketCap":1675407836},{"date":"2022-02-25","current":15.647093,"twenty":17.705887,"median":23.549742,"eighty":25.970802,"marketCap":1486924454},{"date":"2022-03-04","current":15.420805,"twenty":17.478583,"median":23.488233,"eighty":25.389787,"marketCap":1465981856},{"date":"2022-03-11","current":15.885383,"twenty":16.119503,"median":23.023438,"eighty":25.120703,"marketCap":1507867052},{"date":"2022-03-18","current":14.841408,"twenty":15.885383,"median":22.66344,"eighty":24.795143,"marketCap":1403154062},{"date":"2022-03-25","current":15.062291,"twenty":15.429176,"median":17.760796,"eighty":24.778106,"marketCap":1424096660},{"date":"2022-04-01","current":12.831985,"twenty":15.397924,"median":17.702074,"eighty":23.955298,"marketCap":1214670681},{"date":"2022-04-08","current":12.384136,"twenty":15.074002,"median":17.643959,"eighty":23.673337,"marketCap":1172785485},{"date":"2022-04-14","current":12.404654,"twenty":15.053576,"median":17.549301,"eighty":23.599038,"marketCap":1172785485},{"date":"2022-04-22","current":11.738006,"twenty":14.891346,"median":16.802148,"eighty":23.594001,"marketCap":1089015093},{"date":"2022-04-29","current":12.618286,"twenty":13.003588,"median":16.086112,"eighty":23.585639,"marketCap":1151842887},{"date":"2022-05-06","current":10.919488,"twenty":12.625424,"median":15.935226,"eighty":23.578458,"marketCap":988490623},{"date":"2022-05-13","current":12.484671,"twenty":12.595678,"median":15.836431,"eighty":23.577428,"marketCap":1109957691},{"date":"2022-05-20","current":13.473427,"twenty":12.484671,"median":15.538134,"eighty":23.562762,"marketCap":1214670681},{"date":"2022-05-27","current":12.555116,"twenty":12.555116,"median":15.419654,"eighty":23.549742,"marketCap":1130900289},{"date":"2022-06-02","current":11.794309,"twenty":12.402194,"median":15.397924,"eighty":23.520245,"marketCap":1068072495},{"date":"2022-06-10","current":11.594746,"twenty":12.261434,"median":15.076541,"eighty":23.50075,"marketCap":1042941377},{"date":"2022-06-17","current":11.514239,"twenty":12.102138,"median":15.062291,"eighty":23.482542,"marketCap":1034564338},{"date":"2022-06-24","current":11.772663,"twenty":11.793866,"median":15.034438,"eighty":23.114893,"marketCap":1109957691},{"date":"2022-06-30","current":10.991935,"twenty":11.758047,"median":14.903831,"eighty":23.023634,"marketCap":1034564338},{"date":"2022-07-08","current":11.55856,"twenty":11.600231,"median":14.774564,"eighty":23.013014,"marketCap":1089015093},{"date":"2022-07-15","current":12.339759,"twenty":11.600231,"median":13.471459,"eighty":22.979269,"marketCap":1151842887},{"date":"2022-07-22","current":12.331669,"twenty":11.630244,"median":13.384278,"eighty":22.603846,"marketCap":1151842887},{"date":"2022-07-29","current":11.644829,"twenty":11.628453,"median":12.891144,"eighty":21.703384,"marketCap":1089015093},{"date":"2022-08-05","current":14.080094,"twenty":11.64662,"median":13.260992,"eighty":19.161274,"marketCap":1313405387},{"date":"2022-08-12","current":12.851102,"twenty":11.666266,"median":13.292513,"eighty":17.760388,"marketCap":1241765093},{"date":"2022-08-19","current":13.230671,"twenty":11.706951,"median":13.339952,"eighty":17.727579,"marketCap":1265645191},{"date":"2022-08-26","current":13.587993,"twenty":11.733153,"median":13.302236,"eighty":17.701311,"marketCap":1289525289},{"date":"2022-09-02","current":15.657245,"twenty":11.758047,"median":13.345713,"eighty":17.6837,"marketCap":1480566072},{"date":"2022-09-09","current":14.196072,"twenty":11.772161,"median":13.399466,"eighty":17.637952,"marketCap":1337285485},{"date":"2022-09-16","current":14.840202,"twenty":11.780435,"median":13.425492,"eighty":17.611587,"marketCap":1385045681},{"date":"2022-09-23","current":14.348042,"twenty":11.792979,"median":13.473427,"eighty":17.561057,"marketCap":1313405387},{"date":"2022-09-30","current":14.060308,"twenty":11.801762,"median":13.65955,"eighty":17.485746,"marketCap":1289525289},{"date":"2022-10-07","current":14.842289,"twenty":11.817838,"median":13.795758,"eighty":17.208009,"marketCap":1361165583},{"date":"2022-10-14","current":14.211858,"twenty":11.848797,"median":13.916114,"eighty":16.124471,"marketCap":1289525289},{"date":"2022-10-21","current":13.514862,"twenty":11.89777,"median":14.014301,"eighty":16.112825,"marketCap":1217884995},{"date":"2022-10-28","current":13.538048,"twenty":11.938387,"median":13.8513,"eighty":16.062103,"marketCap":1217884995},{"date":"2022-11-04","current":12.776636,"twenty":12.051686,"median":13.72514,"eighty":15.959897,"marketCap":1160572760},{"date":"2022-11-11","current":10.938958,"twenty":11.848797,"median":13.631472,"eighty":15.925257,"marketCap":1146244701},{"date":"2022-11-18","current":9.375813,"twenty":11.776549,"median":13.555753,"eighty":15.883033,"marketCap":979084015},{"date":"2022-11-25","current":8.897574,"twenty":11.688029,"median":13.514862,"eighty":15.866193,"marketCap":921771780},{"date":"2022-12-02","current":8.791938,"twenty":11.596574,"median":13.471459,"eighty":15.810794,"marketCap":926547800},{"date":"2022-12-09","current":8.082394,"twenty":11.523103,"median":13.420545,"eighty":15.698047,"marketCap":859683526},{"date":"2022-12-16","current":7.876255,"twenty":11.377564,"median":13.391619,"eighty":15.655215,"marketCap":835803428},{"date":"2022-12-23","current":6.434021,"twenty":11.313838,"median":13.359677,"eighty":15.60351,"marketCap":682970801},{"date":"2022-12-30","current":6.356792,"twenty":11.254401,"median":13.342833,"eighty":15.472759,"marketCap":682970801},{"date":"2023-01-06","current":5.852139,"twenty":11.155935,"median":13.323374,"eighty":15.424153,"marketCap":635210605},{"date":"2023-01-13","current":6.389948,"twenty":11.083715,"median":13.292863,"eighty":15.420114,"marketCap":706850899},{"date":"2023-01-20","current":7.838824,"twenty":10.980043,"median":13.275447,"eighty":15.417763,"marketCap":859683526},{"date":"2023-01-27","current":7.271199,"twenty":10.938958,"median":13.245831,"eighty":15.416503,"marketCap":797595271},{"date":"2023-02-03","current":7.01716,"twenty":10.622591,"median":13.011407,"eighty":15.397924,"marketCap":773715173},{"date":"2023-02-10","current":13.460424,"twenty":10.622591,"median":13.135991,"eighty":15.296204,"marketCap":773715173},{"date":"2023-02-17","current":13.00178,"twenty":10.817803,"median":13.230122,"eighty":15.271571,"marketCap":740283036},{"date":"2023-02-24","current":11.719052,"twenty":10.915702,"median":13.006594,"eighty":15.085803,"marketCap":659090703},{"date":"2023-03-03","current":11.39084,"twenty":10.919488,"median":12.950304,"eighty":15.077242,"marketCap":644762644},{"date":"2023-03-10","current":10.880513,"twenty":10.871837,"median":10.880513,"eighty":11.111704,"marketCap":611330507},{"date":"2023-03-17","current":10.271111,"twenty":-9.066137,"median":11.43261,"eighty":93.423171,"marketCap":582674389},{"date":"2023-03-24","current":9.82159,"twenty":-9.066137,"median":11.43261,"eighty":93.423171,"marketCap":563570311},{"date":"2023-03-31","current":9.477817,"twenty":-9.058289,"median":11.430592,"eighty":93.405021,"marketCap":539690213},{"date":"2023-04-06","current":8.476791,"twenty":-9.05044,"median":11.428575,"eighty":93.386872,"marketCap":482377978},{"date":"2023-04-14","current":8.216892,"twenty":-9.066137,"median":11.43261,"eighty":93.423171,"marketCap":468049919},{"date":"2023-04-21","current":7.801675,"twenty":-9.066137,"median":11.43261,"eighty":93.423171,"marketCap":444169821},{"date":"2023-04-28","current":7.606647,"twenty":-9.066137,"median":11.43261,"eighty":93.423171,"marketCap":429841763},{"date":"2023-05-05","current":7.509814,"twenty":-9.066137,"median":11.43261,"eighty":93.423171,"marketCap":425065743},{"date":"2023-05-12","current":5.607691,"twenty":-9.066137,"median":11.43261,"eighty":93.423171,"marketCap":315217292},{"date":"2023-05-19","current":4.912078,"twenty":-9.066137,"median":11.43261,"eighty":93.423171,"marketCap":272233116},{"date":"2023-05-25","current":4.586242,"twenty":-9.058289,"median":11.430592,"eighty":93.405021,"marketCap":253129038},{"date":"2023-06-02","current":4.254538,"twenty":-9.066137,"median":11.43261,"eighty":93.423171,"marketCap":234024959},{"date":"2023-06-09","current":3.565063,"twenty":-9.066137,"median":11.43261,"eighty":93.423171,"marketCap":195816803},{"date":"2023-06-16","current":3.320105,"twenty":-9.066137,"median":11.43261,"eighty":93.423171,"marketCap":181488744},{"date":"2023-06-23","current":3.250463,"twenty":-9.066137,"median":11.428575,"eighty":93.423171,"marketCap":176712724},{"date":"2023-06-30","current":-0.652825,"twenty":-9.066137,"median":11.368409,"eighty":93.423171,"marketCap":162384666},{"date":"2023-07-07","current":-0.692578,"twenty":-9.058289,"median":11.28302,"eighty":93.405021,"marketCap":171936705},{"date":"2023-07-14","current":-0.701966,"twenty":-9.058289,"median":11.134877,"eighty":93.405021,"marketCap":176712724},{"date":"2023-07-21","current":-0.571819,"twenty":-9.058289,"median":11.083517,"eighty":93.405021,"marketCap":143280587},{"date":"2023-07-28","current":-1.564648,"twenty":-9.058289,"median":10.98824,"eighty":93.405021,"marketCap":391633606},{"date":"2023-08-04","current":-0.97152,"twenty":-9.058289,"median":10.898108,"eighty":93.405021,"marketCap":243576999},{"date":"2023-08-11","current":-0.839202,"twenty":-8.843725,"median":10.838313,"eighty":93.405021,"marketCap":210144861},{"date":"2023-08-18","current":-0.864464,"twenty":-8.701362,"median":10.838313,"eighty":93.405021,"marketCap":214920881},{"date":"2023-08-25","current":-1.017645,"twenty":-8.701362,"median":10.838313,"eighty":93.405021,"marketCap":253129038},{"date":"2023-09-01","current":-0.841344,"twenty":-8.701362,"median":10.838313,"eighty":93.405021,"marketCap":210144861},{"date":"2023-09-08","current":-0.928764,"twenty":-8.701362,"median":10.838313,"eighty":93.405021,"marketCap":229248940},{"date":"2023-09-15","current":-0.825616,"twenty":-8.701362,"median":10.838313,"eighty":93.405021,"marketCap":205368842},{"date":"2023-09-22","current":-0.867811,"twenty":-8.701362,"median":10.838313,"eighty":93.405021,"marketCap":214920881},{"date":"2023-09-29","current":-0.808571,"twenty":-8.701362,"median":10.817803,"eighty":93.386872,"marketCap":200592822},{"date":"2023-10-06","current":-0.731914,"twenty":-8.701362,"median":10.817803,"eighty":93.386872,"marketCap":181488744},{"date":"2023-10-13","current":-0.752299,"twenty":-8.701362,"median":10.817803,"eighty":93.386872,"marketCap":186264764},{"date":"2023-10-20","current":-0.695502,"twenty":-8.701362,"median":10.722817,"eighty":93.368723,"marketCap":171936705},{"date":"2023-10-27","current":-0.792439,"twenty":-8.701362,"median":10.817803,"eighty":93.386872,"marketCap":195816803},{"date":"2023-11-03","current":-0.751787,"twenty":-8.701362,"median":10.817803,"eighty":93.386872,"marketCap":186264764},{"date":"2023-11-10","current":-0.650525,"twenty":-8.701362,"median":10.817803,"eighty":93.386872,"marketCap":176712724},{"date":"2023-11-17","current":-0.67956,"twenty":-8.701362,"median":10.817803,"eighty":93.386872,"marketCap":186264764},{"date":"2023-11-24","current":-0.708575,"twenty":-8.701362,"median":10.817803,"eighty":93.386872,"marketCap":195816803},{"date":"2023-12-01","current":-0.602384,"twenty":-8.321441,"median":10.817803,"eighty":93.386872,"marketCap":167160685},{"date":"2023-12-08","current":-0.518425,"twenty":-7.528688,"median":10.817803,"eighty":93.386872,"marketCap":143280587},{"date":"2023-12-15","current":-0.498266,"twenty":-6.872522,"median":10.817803,"eighty":93.386872,"marketCap":138504568},{"date":"2023-12-22","current":-0.481406,"twenty":-6.449374,"median":10.817803,"eighty":93.386872,"marketCap":133728548},{"date":"2023-12-29","current":-0.495955,"twenty":-6.288868,"median":10.817803,"eighty":93.386872,"marketCap":138504568},{"date":"2024-01-05","current":-0.465031,"twenty":-5.705215,"median":10.817803,"eighty":93.386872,"marketCap":128952528},{"date":"2024-01-12","current":-0.447569,"twenty":-5.498599,"median":10.817803,"eighty":93.386872,"marketCap":124176509},{"date":"2024-01-19","current":-0.413709,"twenty":-5.398797,"median":10.817803,"eighty":93.386872,"marketCap":114624470},{"date":"2024-01-26","current":-0.484546,"twenty":-5.267474,"median":10.817803,"eighty":93.386872,"marketCap":133728548},{"date":"2024-02-02","current":-0.51982,"twenty":-5.126348,"median":10.817803,"eighty":93.386872,"marketCap":143280587},{"date":"2024-02-09","current":-0.586241,"twenty":-5.11056,"median":10.625211,"eighty":93.365997,"marketCap":162384666},{"date":"2024-02-16","current":-0.534399,"twenty":-5.112953,"median":10.722817,"eighty":93.368723,"marketCap":148056607},{"date":"2024-02-23","current":-0.623881,"twenty":-5.112953,"median":10.722817,"eighty":93.368723,"marketCap":171936705},{"date":"2024-03-01","current":-0.554215,"twenty":-5.111756,"median":10.627831,"eighty":93.36736,"marketCap":152832626},{"date":"2024-03-08","current":-0.571281,"twenty":-5.111756,"median":10.627831,"eighty":93.36736,"marketCap":157608646},{"date":"2024-03-15","current":-0.866343,"twenty":-5.111756,"median":10.627831,"eighty":93.36736,"marketCap":238800979},{"date":"2024-03-22","current":-0.849794,"twenty":-5.111756,"median":10.627831,"eighty":93.36736,"marketCap":234024959},{"date":"2024-03-28","current":-0.87023,"twenty":-5.111756,"median":10.627831,"eighty":93.36736,"marketCap":238800979},{"date":"2024-04-05","current":-0.870492,"twenty":-5.139743,"median":10.838313,"eighty":93.405021,"marketCap":238800979},{"date":"2024-04-12","current":-0.869998,"twenty":-5.126348,"median":10.817803,"eighty":93.386872,"marketCap":238800979},{"date":"2024-04-19","current":-0.922986,"twenty":-5.126348,"median":10.817803,"eighty":93.386872,"marketCap":253129038},{"date":"2024-04-26","current":-0.662581,"twenty":-5.111756,"median":10.627831,"eighty":93.36736,"marketCap":181488744},{"date":"2024-05-03","current":-0.715384,"twenty":-4.863541,"median":10.627831,"eighty":93.36736,"marketCap":195816803},{"date":"2024-05-10","current":-0.731097,"twenty":-4.812352,"median":10.627831,"eighty":93.36736,"marketCap":200592822},{"date":"2024-05-17","current":-0.889065,"twenty":-4.614128,"median":10.627831,"eighty":93.36736,"marketCap":243576999},{"date":"2024-05-24","current":-0.908573,"twenty":-4.551775,"median":10.627831,"eighty":93.36736,"marketCap":248353018},{"date":"2024-05-31","current":-0.907649,"twenty":-4.489422,"median":10.627831,"eighty":93.36736,"marketCap":248353018},{"date":"2024-06-07","current":-0.926252,"twenty":-4.364716,"median":10.627831,"eighty":93.36736,"marketCap":253129038},{"date":"2024-06-14","current":-0.927102,"twenty":-4.289892,"median":10.627831,"eighty":93.36736,"marketCap":253129038},{"date":"2024-06-21","current":-0.946576,"twenty":-3.672924,"median":10.627831,"eighty":93.36736,"marketCap":257905057},{"date":"2024-06-28","current":-1.734182,"twenty":-1.257021,"median":10.627831,"eighty":93.36736,"marketCap":367753508},{"date":"2024-07-05","current":-1.509291,"twenty":-1.257021,"median":10.627831,"eighty":93.36736,"marketCap":319993312},{"date":"2024-07-12","current":-1.349621,"twenty":-1.227029,"median":10.627831,"eighty":93.36736,"marketCap":286561175},{"date":"2024-07-19","current":-1.417076,"twenty":-1.227029,"median":10.627831,"eighty":93.36736,"marketCap":300889234},{"date":"2024-07-26","current":-1.434241,"twenty":-1.227029,"median":10.627831,"eighty":93.36736,"marketCap":305665253},{"date":"2024-08-02","current":-1.435077,"twenty":-1.227029,"median":10.627831,"eighty":93.36736,"marketCap":305665253},{"date":"2024-08-09","current":-1.403302,"twenty":-1.227029,"median":10.627831,"eighty":93.36736,"marketCap":300889234},{"date":"2024-08-16","current":-1.380491,"twenty":-1.227029,"median":10.627831,"eighty":93.36736,"marketCap":296113214},{"date":"2024-08-23","current":-1.330336,"twenty":-1.227029,"median":10.627831,"eighty":93.36736,"marketCap":286561175},{"date":"2024-08-30","current":-1.321464,"twenty":-1.227029,"median":10.627831,"eighty":93.36736,"marketCap":286561175},{"date":"2024-09-06","current":-1.298814,"twenty":-1.227029,"median":10.627831,"eighty":93.36736,"marketCap":281785155},{"date":"2024-09-13","current":-1.147721,"twenty":-1.135425,"median":10.627831,"eighty":93.36736,"marketCap":248353018},{"date":"2024-09-20","current":-1.14088,"twenty":-1.086239,"median":10.722817,"eighty":93.368723,"marketCap":248353018},{"date":"2024-09-27","current":-1.155868,"twenty":-1.086239,"median":10.722817,"eighty":93.368723,"marketCap":253129038},{"date":"2024-10-04","current":-1.402134,"twenty":-1.086239,"median":10.722817,"eighty":93.368723,"marketCap":305665253},{"date":"2024-10-10","current":-1.168243,"twenty":-1.128236,"median":10.627831,"eighty":93.36736,"marketCap":253129038},{"date":"2024-10-18","current":-1.108336,"twenty":-1.068651,"median":10.722817,"eighty":93.368723,"marketCap":238800979},{"date":"2024-10-25","current":-1.019733,"twenty":-1.042172,"median":10.722817,"eighty":93.368723,"marketCap":219696901},{"date":"2024-11-01","current":-0.996894,"twenty":-1.019898,"median":10.722817,"eighty":93.368723,"marketCap":214920881},{"date":"2024-11-08","current":-0.892893,"twenty":-1.015869,"median":10.722817,"eighty":93.368723,"marketCap":191040783},{"date":"2024-11-15","current":-0.877201,"twenty":-0.999625,"median":10.722817,"eighty":93.368723,"marketCap":186264764},{"date":"2024-11-22","current":-0.646627,"twenty":-0.988302,"median":10.722817,"eighty":93.368723,"marketCap":181488744},{"date":"2024-11-29","current":-0.646995,"twenty":-0.972322,"median":10.722817,"eighty":93.368723,"marketCap":181488744},{"date":"2024-12-06","current":-0.699721,"twenty":-0.952433,"median":10.722817,"eighty":93.368723,"marketCap":195816803},{"date":"2024-12-13","current":-0.632031,"twenty":-0.930732,"median":10.722817,"eighty":93.368723,"marketCap":176712724},{"date":"2024-12-20","current":-0.652697,"twenty":-0.926514,"median":10.722817,"eighty":93.368723,"marketCap":181488744},{"date":"2024-12-27","current":-0.721962,"twenty":-0.925771,"median":10.722817,"eighty":93.368723,"marketCap":200592822},{"date":"2025-01-03","current":-0.721256,"twenty":-0.922986,"median":10.722817,"eighty":93.368723,"marketCap":200592822},{"date":"2025-01-10","current":-0.758475,"twenty":-0.910152,"median":10.722817,"eighty":93.368723,"marketCap":210144861},{"date":"2025-01-17","current":-0.757864,"twenty":-0.908573,"median":10.722817,"eighty":93.368723,"marketCap":210144861},{"date":"2025-01-24","current":-0.753144,"twenty":-0.89681,"median":10.722817,"eighty":93.368723,"marketCap":210144861},{"date":"2025-01-28","current":-0.749565,"twenty":-0.894139,"median":10.627831,"eighty":93.36736,"marketCap":210144861},{"date":"2025-02-07","current":-0.821979,"twenty":-0.885492,"median":10.817803,"eighty":93.386872,"marketCap":229248940},{"date":"2025-02-14","current":-0.892609,"twenty":-0.884819,"median":10.817803,"eighty":93.386872,"marketCap":248353018},{"date":"2025-02-21","current":-0.904812,"twenty":-0.884819,"median":10.817803,"eighty":93.386872,"marketCap":253129038},{"date":"2025-02-28","current":-0.856419,"twenty":-0.878434,"median":10.817803,"eighty":93.386872,"marketCap":238800979},{"date":"2025-03-07","current":-0.904174,"twenty":-0.870757,"median":10.838313,"eighty":93.405021,"marketCap":253129038},{"date":"2025-03-14","current":-0.886792,"twenty":-0.870576,"median":10.838313,"eighty":93.405021,"marketCap":248353018},{"date":"2025-03-21","current":-0.921261,"twenty":-0.870239,"median":10.838313,"eighty":93.405021,"marketCap":257905057},{"date":"2025-03-28","current":-0.871843,"twenty":-0.870239,"median":10.838313,"eighty":93.405021,"marketCap":243576999},{"date":"2025-04-03","current":-0.88863,"twenty":-0.870091,"median":10.838313,"eighty":93.405021,"marketCap":248353018},{"date":"2025-04-11","current":-0.862168,"twenty":-0.868682,"median":10.838313,"eighty":93.405021,"marketCap":238800979},{"date":"2025-04-17","current":-0.861027,"twenty":-0.86854,"median":10.817803,"eighty":93.386872,"marketCap":238800979},{"date":"2025-04-25","current":-0.842175,"twenty":-0.864258,"median":10.858823,"eighty":93.423171,"marketCap":234024959},{"date":"2025-05-02","current":-0.840388,"twenty":-0.861479,"median":10.838313,"eighty":93.405021,"marketCap":234024959},{"date":"2025-05-09","current":-0.83453,"twenty":-0.856521,"median":10.858823,"eighty":93.423171,"marketCap":234024959},{"date":"2025-05-14","current":-0.828015,"twenty":-0.852688,"median":10.858823,"eighty":93.423171,"marketCap":234024959}],"updateTime":1747288152264}}}