港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

密迪斯肌

0.139

0.000

成交量：- -

成交额：- -

市值：5,514.63万

市盈率：-16.33

高：0.139

开：0.139

低：0.139

收：0.139

数据加载中...

总览公司新闻资讯公告

密迪斯肌盘中异动快速下跌6.67%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08307/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08307","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08307\",,,,,undefined,":{"symbol":"08307","market":"HK","secType":"STK","nameCN":"密迪斯肌","latestPrice":0.139,"timestamp":1751850820942,"preClose":0.139,"halted":0,"volume":0,"delay":0,"floatShares":396736000,"shares":396736000,"eps":-0.008511,"marketStatus":"交易中","change":0,"latestTime":"07-07 14:33:39","open":0.139,"high":0.139,"low":0.139,"amount":0,"amplitude":0,"askPrice":0.147,"askSize":8000,"bidPrice":0.139,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":-0.008511,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751875800000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.139,"openAndCloseTimeList":[[1751851800000,1751860800000],[1751864400000,1751875200000]],"volumeRatio":0,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08307\",,,,,undefined,":{"symbol":"08307","floatShares":396736000,"roa":"-4.76%","roe":"-57.44%","lyrEps":-0.008511,"shares":396736000,"dividePrice":0.0015,"high":0.139,"amplitude":0,"preClose":0.139,"low":0.139,"week52Low":0.092,"pbRate":"13.15","psRate":"1.20","week52High":0.229,"institutionHeld":0,"latestPrice":0.139,"committee":0.2,"eps":-0.008511,"divideRate":0.010791,"volume":0,"delay":0,"ttmEps":-0.008511,"open":0.139,"prevYearClose":0.15,"prevWeekClose":0.139,"prevMonthClose":0.134,"prevQuarterClose":0.134,"fiveDayClose":0.133,"twentyDayClose":0.168,"sixtyDayClose":0.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08307\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500844919","title":"密迪斯肌盘中异动 快速下跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500844919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500844919?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 15:57","pubTimestamp":1735804650,"startTime":"0","endTime":"0","summary":"2025年01月02日临近收盘15时57分，密迪斯肌股票出现波动，股价急速跳水6.67%。截至发稿，该股报0.140港元/股，成交量0股，换手率0.00%，振幅0.00%。密迪斯肌股票所在的医疗及医学美容服务行业中，整体跌幅为0.89%。其相关个股中，美中嘉和、康健国际医疗、健康之路涨幅较大，振幅较大的相关个股有美中嘉和、艾迪康控股、健康之路，振幅分别为38.18%、16.85%、14.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102155730ab9b7b36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102155730ab9b7b36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08307","BK1219"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08307\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"08307","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750642200000,"name":null,"time":"盘后","dateTimestamp":1750608000000,"actualEps":null},{"date":"2024-11-21","symbol":"08307","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732152600000,"name":null,"time":"盘后","dateTimestamp":1732118400000,"actualEps":null},{"date":"2024-06-19","symbol":"08307","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718760600000,"name":null,"time":"","dateTimestamp":1718726400000,"actualEps":null},{"date":"2023-11-13","symbol":"08307","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699839000000,"name":null,"time":"盘后","dateTimestamp":1699804800000,"actualEps":null},{"date":"2023-08-14","symbol":"08307","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08307\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-30","paymentDate":"2015-08-14","value":0.0025,"currency":"HKD"},{"executeDate":"2015-11-24","recordDate":"2015-11-25","paymentDate":"2015-12-10","value":0.015,"currency":"HKD"},{"executeDate":"2016-03-17","recordDate":"2016-03-18","paymentDate":"2016-04-07","value":0.015,"currency":"HKD"},{"executeDate":"2016-07-29","recordDate":"2016-08-01","paymentDate":"2016-08-19","value":0.0025,"currency":"HKD"},{"executeDate":"2016-07-29","recordDate":"2016-08-01","paymentDate":"2016-08-19","value":0.0225,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08307\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08307\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08307","date":"2025-07-04","current":-16.329969,"percent":0.616883,"low":-146.6696,"twenty":-39.167684,"median":-23.471535,"eighty":83.017445,"high":159.240367,"avg":3.538338,"sd":65.521472,"marketCap":55146304},"quantilePoints":[{"date":"2020-07-10","current":-18.174767,"twenty":-22.114303,"median":-19.014056,"eighty":-17.448453,"marketCap":58831720},{"date":"2020-07-17","current":-14.783647,"twenty":-22.050049,"median":-18.867794,"eighty":-17.422707,"marketCap":47854664},{"date":"2020-07-24","current":-15.410072,"twenty":-21.793033,"median":-18.867794,"eighty":-17.032583,"marketCap":49882404},{"date":"2020-07-31","current":-16.537639,"twenty":-21.646771,"median":-18.867794,"eighty":-16.700544,"marketCap":53532336},{"date":"2020-08-07","current":-19.419197,"twenty":-21.023065,"median":-18.867794,"eighty":-16.8388,"marketCap":62859940},{"date":"2020-08-14","current":-34.052083,"twenty":-21.023065,"median":-18.867794,"eighty":-16.924073,"marketCap":67320968},{"date":"2020-08-21","current":-34.872615,"twenty":-22.114303,"median":-18.940925,"eighty":-17.005923,"marketCap":68943160},{"date":"2020-08-28","current":-35.282881,"twenty":-23.36018,"median":-19.014056,"eighty":-17.189121,"marketCap":69754256},{"date":"2020-09-04","current":-34.052083,"twenty":-23.515914,"median":-19.087187,"eighty":-17.290952,"marketCap":67320968},{"date":"2020-09-11","current":-35.89828,"twenty":-23.983118,"median":-19.30658,"eighty":-17.322433,"marketCap":70970900},{"date":"2020-09-18","current":-34.462349,"twenty":-25.384728,"median":-19.419197,"eighty":-17.422707,"marketCap":68132064},{"date":"2020-09-25","current":-35.89828,"twenty":-25.851932,"median":-19.599104,"eighty":-17.422707,"marketCap":70970900},{"date":"2020-09-30","current":-35.89828,"twenty":-26.007667,"median":-19.599104,"eighty":-17.422707,"marketCap":70970900},{"date":"2020-10-09","current":-35.89828,"twenty":-33.559764,"median":-19.745366,"eighty":-17.422707,"marketCap":70970900},{"date":"2020-10-16","current":-35.488014,"twenty":-34.052083,"median":-20.03789,"eighty":-17.422707,"marketCap":70159804},{"date":"2020-10-23","current":-35.89828,"twenty":-34.462349,"median":-20.03789,"eighty":-17.52569,"marketCap":70970900},{"date":"2020-10-30","current":-35.89828,"twenty":-35.055261,"median":-20.184152,"eighty":-17.814708,"marketCap":70970900},{"date":"2020-11-06","current":-35.693147,"twenty":-35.159801,"median":-20.184152,"eighty":-17.990222,"marketCap":70565352},{"date":"2020-11-13","current":-97.33152,"twenty":-35.282881,"median":-20.330414,"eighty":-17.990222,"marketCap":72998640},{"date":"2020-11-20","current":-99.273643,"twenty":-35.488014,"median":-20.330414,"eighty":-17.990222,"marketCap":74455232},{"date":"2020-11-27","current":-103.902965,"twenty":-35.693147,"median":-20.330414,"eighty":-18.020725,"marketCap":77927224},{"date":"2020-12-04","current":-111.938389,"twenty":-35.89828,"median":-20.330414,"eighty":-18.046078,"marketCap":83953792},{"date":"2020-12-11","current":-107.152,"twenty":-35.89828,"median":-20.421478,"eighty":-18.10166,"marketCap":80364000},{"date":"2020-12-18","current":-109.700693,"twenty":-35.89828,"median":-20.522208,"eighty":-18.154401,"marketCap":82275520},{"date":"2020-12-24","current":-116.095579,"twenty":-35.89828,"median":-20.79056,"eighty":-18.169714,"marketCap":87071684},{"date":"2020-12-31","current":-139.02304,"twenty":-35.89828,"median":-21.300346,"eighty":-18.174767,"marketCap":104267280},{"date":"2021-01-08","current":-131.735968,"twenty":-140.092448,"median":-136.10472,"eighty":-132.695987,"marketCap":98801976},{"date":"2021-01-15","current":-133.336,"twenty":-137.372416,"median":-133.336,"eighty":-131.52263,"marketCap":100002000},{"date":"2021-01-22","current":-127.469216,"twenty":-136.171632,"median":-131.735968,"eighty":-130.989286,"marketCap":95601912},{"date":"2021-01-29","current":-144.00288,"twenty":-137.372416,"median":-131.735968,"eighty":-128.749242,"marketCap":108002160},{"date":"2021-02-05","current":-129.602592,"twenty":-138.81088,"median":-131.735968,"eighty":-129.602592,"marketCap":97201944},{"date":"2021-02-11","current":107.413534,"twenty":-137.710464,"median":-131.735968,"eighty":-128.109229,"marketCap":100002000},{"date":"2021-02-19","current":109.452245,"twenty":-136.238544,"median":-131.202624,"eighty":-125.869184,"marketCap":101900040},{"date":"2021-02-26","current":111.319098,"twenty":-136.08432,"median":-130.66928,"eighty":107.413534,"marketCap":103638080},{"date":"2021-03-05","current":106.769066,"twenty":-135.469376,"median":-129.602592,"eighty":109.441289,"marketCap":99402000},{"date":"2021-03-12","current":112.927003,"twenty":-133.336,"median":-128.269232,"eighty":110.961632,"marketCap":105135040},{"date":"2021-03-19","current":106.534909,"twenty":-133.336,"median":-125.869184,"eighty":111.252073,"marketCap":99184000},{"date":"2021-03-26","current":87.358625,"twenty":-133.229331,"median":-16.474887,"eighty":111.185048,"marketCap":81330880},{"date":"2021-04-01","current":87.358625,"twenty":-132.802656,"median":87.358625,"eighty":111.095682,"marketCap":81330880},{"date":"2021-04-09","current":106.534909,"twenty":-132.162643,"median":87.358625,"eighty":111.028657,"marketCap":99184000},{"date":"2021-04-16","current":98.012116,"twenty":-131.735968,"median":87.358625,"eighty":110.916949,"marketCap":91249280},{"date":"2021-04-23","current":98.012116,"twenty":-131.735968,"median":89.489323,"eighty":110.053121,"marketCap":91249280},{"date":"2021-04-30","current":106.534909,"twenty":-131.415962,"median":98.012116,"eighty":109.474157,"marketCap":99184000},{"date":"2021-05-07","current":106.534909,"twenty":-131.202624,"median":98.012116,"eighty":109.419377,"marketCap":99184000},{"date":"2021-05-14","current":105.682629,"twenty":-131.202624,"median":98.012116,"eighty":109.035918,"marketCap":98390528},{"date":"2021-05-21","current":105.25649,"twenty":-130.989286,"median":101.634303,"eighty":108.242346,"marketCap":97993792},{"date":"2021-05-28","current":106.108769,"twenty":-130.66928,"median":105.25649,"eighty":107.413534,"marketCap":98787264},{"date":"2021-06-04","current":85.227927,"twenty":-130.242605,"median":105.25649,"eighty":107.413534,"marketCap":79347200},{"date":"2021-06-11","current":108.665607,"twenty":-129.602592,"median":105.25649,"eighty":107.413534,"marketCap":101167680},{"date":"2021-06-18","current":119.319098,"twenty":-129.495923,"median":105.25649,"eighty":107.413534,"marketCap":111086080},{"date":"2021-06-25","current":137.379727,"twenty":-129.069248,"median":105.25649,"eighty":109.276949,"marketCap":130922880},{"date":"2021-07-02","current":135.298216,"twenty":-129.069248,"median":105.46956,"eighty":110.872266,"marketCap":128939200},{"date":"2021-07-09","current":133.216705,"twenty":-127.469216,"median":105.682629,"eighty":111.263244,"marketCap":126955520},{"date":"2021-07-16","current":108.238573,"twenty":-125.869184,"median":105.682629,"eighty":111.430806,"marketCap":103151360},{"date":"2021-07-23","current":120.727639,"twenty":-125.869184,"median":106.108769,"eighty":112.401595,"marketCap":115053440},{"date":"2021-07-30","current":118.646128,"twenty":-125.869184,"median":106.108769,"eighty":112.927003,"marketCap":113069760},{"date":"2021-08-06","current":120.727639,"twenty":-120.3084,"median":106.108769,"eighty":116.564617,"marketCap":115053440},{"date":"2021-08-13","current":58.424307,"twenty":58.424307,"median":106.108769,"eighty":116.564617,"marketCap":92836224},{"date":"2021-08-20","current":71.15781,"twenty":63.667514,"median":106.108769,"eighty":116.006617,"marketCap":113069760},{"date":"2021-08-27","current":68.661045,"twenty":64.915897,"median":105.682629,"eighty":114.483106,"marketCap":109102400},{"date":"2021-09-03","current":67.412662,"twenty":67.412662,"median":105.682629,"eighty":112.927003,"marketCap":107118720},{"date":"2021-09-10","current":50.934011,"twenty":63.667514,"median":105.46956,"eighty":112.927003,"marketCap":80934144},{"date":"2021-09-17","current":59.423013,"twenty":59.423013,"median":105.25649,"eighty":112.927003,"marketCap":94423168},{"date":"2021-09-24","current":45.441128,"twenty":52.931424,"median":105.25649,"eighty":112.927003,"marketCap":72205952},{"date":"2021-09-30","current":53.680453,"twenty":52.931424,"median":105.25649,"eighty":112.927003,"marketCap":85298240},{"date":"2021-10-08","current":62.419132,"twenty":52.931424,"median":98.962322,"eighty":112.611758,"marketCap":99184000},{"date":"2021-10-15","current":69.909427,"twenty":53.231036,"median":98.012116,"eighty":112.035621,"marketCap":111086080},{"date":"2021-10-22","current":69.909427,"twenty":53.680453,"median":98.012116,"eighty":111.464318,"marketCap":111086080},{"date":"2021-10-29","current":74.902958,"twenty":53.680453,"median":98.012116,"eighty":111.408464,"marketCap":119020800},{"date":"2021-11-05","current":57.425601,"twenty":53.680453,"median":97.159837,"eighty":111.35261,"marketCap":91249280},{"date":"2021-11-12","current":136.491743,"twenty":55.178512,"median":97.159837,"eighty":111.408464,"marketCap":119020800},{"date":"2021-11-19","current":106.918532,"twenty":57.425601,"median":98.012116,"eighty":112.035621,"marketCap":93232960},{"date":"2021-11-26","current":78.710239,"twenty":57.425601,"median":97.713416,"eighty":111.464318,"marketCap":68635328},{"date":"2021-12-03","current":104.64367,"twenty":57.425601,"median":98.012116,"eighty":111.408464,"marketCap":91249280},{"date":"2021-12-10","current":88.719633,"twenty":57.825083,"median":98.012116,"eighty":112.035621,"marketCap":77363520},{"date":"2021-12-17","current":77.800294,"twenty":58.823789,"median":98.012116,"eighty":111.464318,"marketCap":67841856},{"date":"2021-12-24","current":88.719633,"twenty":59.423013,"median":97.159837,"eighty":111.408464,"marketCap":77363520},{"date":"2021-12-31","current":101.913835,"twenty":59.472948,"median":97.287276,"eighty":111.363781,"marketCap":88868864},{"date":"2022-01-07","current":136.491743,"twenty":101.913835,"median":136.491743,"eighty":136.491743,"marketCap":119020800},{"date":"2022-01-14","current":107.373505,"twenty":101.913835,"median":107.373505,"eighty":136.491743,"marketCap":93629696},{"date":"2022-01-21","current":104.64367,"twenty":103.551736,"median":107.373505,"eighty":136.491743,"marketCap":91249280},{"date":"2022-01-28","current":100.093945,"twenty":103.551736,"median":104.64367,"eighty":136.491743,"marketCap":87281920},{"date":"2022-02-04","current":100.093945,"twenty":101.913835,"median":104.64367,"eighty":136.491743,"marketCap":87281920},{"date":"2022-02-11","current":96.125463,"twenty":100.093945,"median":104.64367,"eighty":107.373505,"marketCap":87281920},{"date":"2022-02-18","current":96.125463,"twenty":96.125463,"median":104.64367,"eighty":107.373505,"marketCap":87281920},{"date":"2022-02-25","current":122.341498,"twenty":96.125463,"median":101.913835,"eighty":107.373505,"marketCap":111086080},{"date":"2022-03-04","current":122.341498,"twenty":96.125463,"median":104.64367,"eighty":122.341498,"marketCap":111086080},{"date":"2022-03-11","current":115.787489,"twenty":96.125463,"median":104.64367,"eighty":122.341498,"marketCap":105135040},{"date":"2022-03-18","current":87.823718,"twenty":96.125463,"median":104.64367,"eighty":122.341498,"marketCap":79743936},{"date":"2022-03-25","current":93.066925,"twenty":96.125463,"median":104.64367,"eighty":122.341498,"marketCap":84504768},{"date":"2022-04-01","current":95.251595,"twenty":96.125463,"median":104.64367,"eighty":122.341498,"marketCap":86488448},{"date":"2022-04-08","current":95.251595,"twenty":95.251595,"median":104.64367,"eighty":120.593762,"marketCap":86488448},{"date":"2022-04-14","current":90.008388,"twenty":95.251595,"median":101.913835,"eighty":118.846027,"marketCap":81727616},{"date":"2022-04-22","current":79.08504,"twenty":93.066925,"median":101.00389,"eighty":117.098291,"marketCap":71809216},{"date":"2022-04-29","current":76.463436,"twenty":91.756123,"median":100.093945,"eighty":115.787489,"marketCap":69428800},{"date":"2022-05-06","current":85.639048,"twenty":90.357935,"median":100.093945,"eighty":115.787489,"marketCap":77760256},{"date":"2022-05-13","current":84.765181,"twenty":87.823718,"median":96.125463,"eighty":115.787489,"marketCap":76966784},{"date":"2022-05-20","current":84.328247,"twenty":86.075982,"median":96.125463,"eighty":115.787489,"marketCap":76570048},{"date":"2022-05-27","current":84.328247,"twenty":85.202115,"median":96.125463,"eighty":115.787489,"marketCap":76570048},{"date":"2022-06-02","current":83.017445,"twenty":84.765181,"median":96.125463,"eighty":110.544282,"marketCap":75379840},{"date":"2022-06-10","current":69.909427,"twenty":84.328247,"median":95.688529,"eighty":109.23348,"marketCap":63477760},{"date":"2022-06-17","current":67.724758,"twenty":84.328247,"median":95.251595,"eighty":107.7455,"marketCap":61494080},{"date":"2022-06-24","current":20.231311,"twenty":83.017445,"median":95.251595,"eighty":107.373505,"marketCap":79347200},{"date":"2022-06-30","current":21.040563,"twenty":82.143577,"median":93.066925,"eighty":107.373505,"marketCap":82521088},{"date":"2022-07-08","current":14.768857,"twenty":79.08504,"median":92.193057,"eighty":107.373505,"marketCap":57923456},{"date":"2022-07-15","current":19.219745,"twenty":77.774238,"median":91.756123,"eighty":107.100521,"marketCap":75379840},{"date":"2022-07-22","current":23.063694,"twenty":69.55988,"median":90.008388,"eighty":105.553615,"marketCap":90455808},{"date":"2022-07-29","current":23.063694,"twenty":53.785207,"median":88.260652,"eighty":104.64367,"marketCap":90455808},{"date":"2022-08-05","current":23.063694,"twenty":23.063694,"median":87.823718,"eighty":104.64367,"marketCap":90455808},{"date":"2022-08-12","current":55.596686,"twenty":23.063694,"median":85.857515,"eighty":104.64367,"marketCap":90455808},{"date":"2022-08-19","current":53.645925,"twenty":23.063694,"median":85.639048,"eighty":104.64367,"marketCap":87281920},{"date":"2022-08-26","current":53.645925,"twenty":23.063694,"median":84.765181,"eighty":104.64367,"marketCap":87281920},{"date":"2022-09-02","current":53.158235,"twenty":23.063694,"median":84.765181,"eighty":104.64367,"marketCap":86488448},{"date":"2022-09-09","current":53.158235,"twenty":23.063694,"median":84.546714,"eighty":104.64367,"marketCap":86488448},{"date":"2022-09-16","current":53.158235,"twenty":26.988568,"median":84.328247,"eighty":103.551736,"marketCap":86488448},{"date":"2022-09-23","current":53.158235,"twenty":40.988822,"median":84.328247,"eighty":101.913835,"marketCap":86488448},{"date":"2022-09-30","current":52.182854,"twenty":46.330572,"median":84.328247,"eighty":101.913835,"marketCap":84901504},{"date":"2022-10-07","current":50.232093,"twenty":46.330572,"median":83.017445,"eighty":101.549857,"marketCap":81727616},{"date":"2022-10-14","current":55.352841,"twenty":47.110876,"median":83.017445,"eighty":100.093945,"marketCap":90059072},{"date":"2022-10-21","current":53.645925,"twenty":50.232093,"median":79.08504,"eighty":100.093945,"marketCap":87281920},{"date":"2022-10-28","current":53.645925,"twenty":50.232093,"median":79.08504,"eighty":100.093945,"marketCap":87281920},{"date":"2022-11-04","current":53.645925,"twenty":50.232093,"median":78.648106,"eighty":100.093945,"marketCap":87281920},{"date":"2022-11-11","current":53.645925,"twenty":50.232093,"median":76.463436,"eighty":100.093945,"marketCap":87281920},{"date":"2022-11-18","current":-83.321533,"twenty":47.110876,"median":69.472493,"eighty":99.300249,"marketCap":94819904},{"date":"2022-11-25","current":-80.183902,"twenty":25.026131,"median":67.724758,"eighty":96.125463,"marketCap":91249280},{"date":"2022-12-02","current":-76.697645,"twenty":23.063694,"median":55.596686,"eighty":96.125463,"marketCap":87281920},{"date":"2022-12-09","current":-76.000394,"twenty":23.063694,"median":55.596686,"eighty":96.125463,"marketCap":86488448},{"date":"2022-12-16","current":-76.000394,"twenty":23.063694,"median":55.352841,"eighty":96.125463,"marketCap":86488448},{"date":"2022-12-23","current":-70.073757,"twenty":23.063694,"median":53.645925,"eighty":96.125463,"marketCap":79743936},{"date":"2022-12-30","current":-70.073757,"twenty":21.040563,"median":53.645925,"eighty":96.125463,"marketCap":79743936},{"date":"2023-01-06","current":-76.000394,"twenty":21.040563,"median":53.645925,"eighty":96.125463,"marketCap":86488448},{"date":"2023-01-13","current":-69.725132,"twenty":19.219745,"median":53.645925,"eighty":96.125463,"marketCap":79347200},{"date":"2023-01-20","current":-79.835276,"twenty":15.679266,"median":53.645925,"eighty":96.125463,"marketCap":90852544},{"date":"2023-01-27","current":-87.156415,"twenty":15.375796,"median":53.645925,"eighty":96.125463,"marketCap":99184000},{"date":"2023-02-03","current":-92.3858,"twenty":14.768857,"median":53.645925,"eighty":96.125463,"marketCap":105135040},{"date":"2023-02-10","current":-63.101244,"twenty":-63.101244,"median":53.645925,"eighty":95.251595,"marketCap":71809216},{"date":"2023-02-17","current":-32.639737,"twenty":-57.871859,"median":53.645925,"eighty":95.251595,"marketCap":79347200},{"date":"2023-02-24","current":-32.639737,"twenty":-57.871859,"median":53.645925,"eighty":95.251595,"marketCap":79347200},{"date":"2023-03-03","current":-37.535697,"twenty":-57.871859,"median":53.645925,"eighty":95.251595,"marketCap":91249280},{"date":"2023-03-09","current":-37.535697,"twenty":-37.535697,"median":-37.535697,"eighty":-37.535697,"marketCap":91249280},{"date":"2023-03-17","current":-40.799671,"twenty":-56.408052,"median":-16.30821,"eighty":96.125463,"marketCap":99184000},{"date":"2023-03-24","current":-41.615664,"twenty":-56.408052,"median":-16.532621,"eighty":96.125463,"marketCap":101167680},{"date":"2023-03-31","current":-41.615664,"twenty":-56.408052,"median":-16.913494,"eighty":96.125463,"marketCap":101167680},{"date":"2023-04-06","current":-41.615664,"twenty":-56.408052,"median":-17.226706,"eighty":96.125463,"marketCap":101167680},{"date":"2023-04-14","current":-40.799671,"twenty":-56.408052,"median":-17.422707,"eighty":96.125463,"marketCap":99184000},{"date":"2023-04-21","current":-38.841287,"twenty":-56.408052,"median":-17.550315,"eighty":96.125463,"marketCap":94423168},{"date":"2023-04-28","current":-38.841287,"twenty":-56.408052,"median":-17.638953,"eighty":96.125463,"marketCap":94423168},{"date":"2023-05-05","current":-38.514889,"twenty":-56.408052,"median":-17.638953,"eighty":96.125463,"marketCap":93629696},{"date":"2023-05-12","current":-38.351691,"twenty":-56.408052,"median":-17.683272,"eighty":96.125463,"marketCap":93232960},{"date":"2023-05-19","current":-40.799671,"twenty":-56.408052,"median":-17.990222,"eighty":96.125463,"marketCap":99184000},{"date":"2023-05-25","current":-40.473274,"twenty":-56.408052,"median":-18.049424,"eighty":96.125463,"marketCap":98390528},{"date":"2023-06-02","current":-35.087717,"twenty":-56.408052,"median":-18.174767,"eighty":96.125463,"marketCap":85298240},{"date":"2023-06-09","current":-32.476538,"twenty":-56.408052,"median":-18.282746,"eighty":96.125463,"marketCap":78950464},{"date":"2023-06-16","current":-27.743776,"twenty":-56.408052,"median":-18.282746,"eighty":96.125463,"marketCap":67445120},{"date":"2023-06-23","current":-15.464172,"twenty":-56.408052,"median":-18.282746,"eighty":96.009214,"marketCap":46021376},{"date":"2023-06-30","current":-17.863785,"twenty":-56.408052,"median":-18.282746,"eighty":95.251595,"marketCap":53162624},{"date":"2023-07-07","current":-15.597484,"twenty":-56.408052,"median":-18.282746,"eighty":95.251595,"marketCap":46418112},{"date":"2023-07-14","current":-13.464495,"twenty":-56.408052,"median":-18.282746,"eighty":95.251595,"marketCap":40070336},{"date":"2023-07-21","current":-13.464495,"twenty":-56.408052,"median":-18.282746,"eighty":95.251595,"marketCap":40070336},{"date":"2023-07-28","current":-17.997097,"twenty":-56.408052,"median":-18.282746,"eighty":95.251595,"marketCap":53559360},{"date":"2023-08-04","current":-19.596839,"twenty":-56.408052,"median":-18.663656,"eighty":95.251595,"marketCap":58320192},{"date":"2023-08-11","current":-18.663656,"twenty":-56.408052,"median":-18.858586,"eighty":95.251595,"marketCap":55543040},{"date":"2023-08-18","current":-19.626002,"twenty":-56.408052,"median":-18.858586,"eighty":93.188385,"marketCap":53559360},{"date":"2023-08-25","current":-25.441114,"twenty":-56.408052,"median":-18.867794,"eighty":92.565854,"marketCap":69428800},{"date":"2023-09-01","current":-29.802448,"twenty":-56.408052,"median":-18.867794,"eighty":91.633461,"marketCap":81330880},{"date":"2023-09-08","current":-30.529337,"twenty":-56.408052,"median":-18.960524,"eighty":89.489323,"marketCap":83314560},{"date":"2023-09-15","current":-26.604136,"twenty":-56.408052,"median":-19.014056,"eighty":88.697586,"marketCap":72602688},{"date":"2023-09-22","current":-29.947826,"twenty":-56.408052,"median":-19.30658,"eighty":87.358625,"marketCap":81727616},{"date":"2023-09-29","current":-30.238581,"twenty":-56.408052,"median":-19.393737,"eighty":87.358625,"marketCap":82521088},{"date":"2023-10-06","current":-29.947826,"twenty":-56.408052,"median":-19.481938,"eighty":86.250756,"marketCap":81727616},{"date":"2023-10-13","current":-29.075559,"twenty":-56.408052,"median":-19.599104,"eighty":85.227927,"marketCap":79347200},{"date":"2023-10-20","current":-28.784803,"twenty":-56.408052,"median":-19.745366,"eighty":84.765181,"marketCap":78553728},{"date":"2023-10-27","current":-28.494048,"twenty":-56.408052,"median":-19.863462,"eighty":84.503021,"marketCap":77760256},{"date":"2023-11-03","current":-28.494048,"twenty":-56.408052,"median":-19.877969,"eighty":84.328247,"marketCap":77760256},{"date":"2023-11-10","current":-28.494048,"twenty":-56.408052,"median":-20.03789,"eighty":83.017445,"marketCap":77760256},{"date":"2023-11-17","current":-43.344624,"twenty":-54.318865,"median":-20.03789,"eighty":83.017445,"marketCap":77760256},{"date":"2023-11-24","current":-43.344624,"twenty":-54.318865,"median":-20.03789,"eighty":83.017445,"marketCap":77760256},{"date":"2023-12-01","current":-48.652129,"twenty":-52.229677,"median":-20.03789,"eighty":83.017445,"marketCap":87281920},{"date":"2023-12-08","current":-44.008062,"twenty":-48.652129,"median":-20.03789,"eighty":83.017445,"marketCap":78950464},{"date":"2023-12-15","current":-42.681186,"twenty":-45.158022,"median":-20.03789,"eighty":83.017445,"marketCap":76570048},{"date":"2023-12-22","current":-42.017748,"twenty":-43.609999,"median":-20.03789,"eighty":83.017445,"marketCap":75379840},{"date":"2023-12-29","current":-39.806288,"twenty":-43.344624,"median":-20.03789,"eighty":83.017445,"marketCap":71412480},{"date":"2024-01-05","current":-39.806288,"twenty":-43.344624,"median":-20.03789,"eighty":83.017445,"marketCap":71412480},{"date":"2024-01-12","current":-39.806288,"twenty":-43.344624,"median":-20.03789,"eighty":83.017445,"marketCap":71412480},{"date":"2024-01-19","current":-39.806288,"twenty":-42.183312,"median":-20.03789,"eighty":83.017445,"marketCap":71412480},{"date":"2024-01-26","current":-39.585142,"twenty":-41.615664,"median":-20.03789,"eighty":83.017445,"marketCap":71015744},{"date":"2024-02-02","current":-39.585142,"twenty":-41.615664,"median":-20.03789,"eighty":83.017445,"marketCap":71015744},{"date":"2024-02-09","current":-39.363996,"twenty":-41.615664,"median":-20.03789,"eighty":83.017445,"marketCap":70619008},{"date":"2024-02-16","current":-39.363996,"twenty":-40.799671,"median":-20.03789,"eighty":83.017445,"marketCap":70619008},{"date":"2024-02-23","current":-38.700557,"twenty":-40.799671,"median":-20.03789,"eighty":83.017445,"marketCap":69428800},{"date":"2024-03-01","current":-38.700557,"twenty":-40.799671,"median":-20.03789,"eighty":83.017445,"marketCap":69428800},{"date":"2024-03-08","current":-38.700557,"twenty":-40.473274,"median":-20.03789,"eighty":83.017445,"marketCap":69428800},{"date":"2024-03-15","current":-33.171906,"twenty":-39.806288,"median":-20.03789,"eighty":83.017445,"marketCap":59510400},{"date":"2024-03-22","current":-28.748986,"twenty":-39.806288,"median":-20.03789,"eighty":83.017445,"marketCap":51575680},{"date":"2024-03-28","current":-32.066176,"twenty":-39.806288,"median":-20.03789,"eighty":83.017445,"marketCap":57526720},{"date":"2024-04-05","current":-31.84503,"twenty":-39.806288,"median":-20.03789,"eighty":83.017445,"marketCap":57129984},{"date":"2024-04-12","current":-32.066176,"twenty":-39.6736,"median":-20.03789,"eighty":83.017445,"marketCap":57526720},{"date":"2024-04-19","current":-31.84503,"twenty":-39.585142,"median":-20.03789,"eighty":83.017445,"marketCap":57129984},{"date":"2024-04-26","current":-37.594827,"twenty":-39.363996,"median":-20.03789,"eighty":83.017445,"marketCap":67445120},{"date":"2024-05-03","current":-42.902332,"twenty":-39.363996,"median":-20.03789,"eighty":83.017445,"marketCap":76966784},{"date":"2024-05-10","current":-48.652129,"twenty":-39.363996,"median":-20.03789,"eighty":83.017445,"marketCap":87281920},{"date":"2024-05-17","current":-46.440669,"twenty":-39.363996,"median":-20.03789,"eighty":83.017445,"marketCap":83314560},{"date":"2024-05-24","current":-30.960446,"twenty":-39.363996,"median":-20.03789,"eighty":83.017445,"marketCap":55543040},{"date":"2024-05-31","current":-37.373681,"twenty":-39.363996,"median":-20.03789,"eighty":83.017445,"marketCap":67048384},{"date":"2024-06-07","current":-45.998377,"twenty":-39.363996,"median":-20.03789,"eighty":83.017445,"marketCap":82521088},{"date":"2024-06-14","current":-44.008062,"twenty":-39.363996,"median":-20.03789,"eighty":83.017445,"marketCap":78950464},{"date":"2024-06-21","current":-25.902383,"twenty":-39.167684,"median":-20.03789,"eighty":83.017445,"marketCap":78950464},{"date":"2024-06-28","current":-26.032546,"twenty":-39.167684,"median":-20.03789,"eighty":83.017445,"marketCap":79347200},{"date":"2024-07-05","current":-26.032546,"twenty":-39.167684,"median":-20.03789,"eighty":83.017445,"marketCap":79347200},{"date":"2024-07-12","current":-26.032546,"twenty":-39.167684,"median":-20.03789,"eighty":83.017445,"marketCap":79347200},{"date":"2024-07-19","current":-28.11515,"twenty":-39.167684,"median":-20.183783,"eighty":83.017445,"marketCap":85694976},{"date":"2024-07-26","current":-27.334173,"twenty":-39.167684,"median":-20.183783,"eighty":83.017445,"marketCap":83314560},{"date":"2024-08-02","current":-26.032546,"twenty":-39.167684,"median":-20.183783,"eighty":83.017445,"marketCap":79347200},{"date":"2024-08-09","current":-27.334173,"twenty":-39.167684,"median":-20.184152,"eighty":83.017445,"marketCap":83314560},{"date":"2024-08-16","current":-26.032546,"twenty":-39.167684,"median":-20.285722,"eighty":83.017445,"marketCap":79347200},{"date":"2024-08-23","current":-23.429291,"twenty":-39.167684,"median":-20.330414,"eighty":83.017445,"marketCap":71412480},{"date":"2024-08-30","current":-16.921155,"twenty":-39.167684,"median":-20.285722,"eighty":83.017445,"marketCap":51575680},{"date":"2024-09-06","current":-16.921155,"twenty":-39.167684,"median":-20.184152,"eighty":83.017445,"marketCap":51575680},{"date":"2024-09-13","current":-21.867339,"twenty":-39.167684,"median":-20.184152,"eighty":83.017445,"marketCap":66651648},{"date":"2024-09-20","current":-21.867339,"twenty":-39.167684,"median":-20.330414,"eighty":83.017445,"marketCap":66651648},{"date":"2024-09-27","current":-25.902383,"twenty":-39.167684,"median":-20.330414,"eighty":83.017445,"marketCap":78950464},{"date":"2024-10-04","current":-26.032546,"twenty":-39.167684,"median":-20.330414,"eighty":83.017445,"marketCap":79347200},{"date":"2024-10-10","current":-26.032546,"twenty":-39.167684,"median":-20.330414,"eighty":83.017445,"marketCap":79347200},{"date":"2024-10-18","current":-26.032546,"twenty":-39.167684,"median":-20.330414,"eighty":83.017445,"marketCap":79347200},{"date":"2024-10-25","current":-25.642058,"twenty":-39.167684,"median":-20.39671,"eighty":83.017445,"marketCap":78156992},{"date":"2024-11-01","current":-25.902383,"twenty":-39.167684,"median":-20.563034,"eighty":83.017445,"marketCap":78950464},{"date":"2024-11-08","current":-24.730919,"twenty":-39.167684,"median":-21.370536,"eighty":83.017445,"marketCap":75379840},{"date":"2024-11-15","current":-24.730919,"twenty":-39.167684,"median":-21.6471,"eighty":83.017445,"marketCap":75379840},{"date":"2024-11-22","current":-25.349258,"twenty":-39.167684,"median":-21.6471,"eighty":83.017445,"marketCap":74983104},{"date":"2024-11-29","current":-25.349258,"twenty":-39.167684,"median":-21.6471,"eighty":83.017445,"marketCap":74983104},{"date":"2024-12-06","current":-25.215135,"twenty":-39.167684,"median":-21.6471,"eighty":83.017445,"marketCap":74586368},{"date":"2024-12-13","current":-25.215135,"twenty":-39.167684,"median":-21.6471,"eighty":83.017445,"marketCap":74586368},{"date":"2024-12-20","current":-17.435997,"twenty":-39.167684,"median":-21.6471,"eighty":83.017445,"marketCap":51575680},{"date":"2024-12-27","current":-20.118458,"twenty":-39.167684,"median":-21.061724,"eighty":83.017445,"marketCap":59510400},{"date":"2025-01-03","current":-18.777228,"twenty":-39.167684,"median":-20.563034,"eighty":83.017445,"marketCap":55543040},{"date":"2025-01-10","current":-14.082921,"twenty":-39.167684,"median":-20.39671,"eighty":83.017445,"marketCap":41657280},{"date":"2025-01-17","current":-14.48529,"twenty":-39.167684,"median":-20.330414,"eighty":83.017445,"marketCap":42847488},{"date":"2025-01-24","current":-16.631259,"twenty":-39.167684,"median":-20.263398,"eighty":83.017445,"marketCap":49195264},{"date":"2025-01-28","current":-19.850212,"twenty":-39.167684,"median":-20.184152,"eighty":83.017445,"marketCap":58716928},{"date":"2025-02-07","current":-23.873904,"twenty":-39.167684,"median":-20.184152,"eighty":83.017445,"marketCap":70619008},{"date":"2025-02-14","current":-23.739781,"twenty":-39.167684,"median":-20.223775,"eighty":83.017445,"marketCap":70222272},{"date":"2025-02-21","current":-22.80092,"twenty":-39.167684,"median":-20.330414,"eighty":83.017445,"marketCap":67445120},{"date":"2025-02-28","current":-25.349258,"twenty":-39.167684,"median":-20.330414,"eighty":83.017445,"marketCap":74983104},{"date":"2025-03-07","current":-25.215135,"twenty":-39.167684,"median":-20.421478,"eighty":83.017445,"marketCap":74586368},{"date":"2025-03-14","current":-25.081011,"twenty":-39.167684,"median":-21.370536,"eighty":83.017445,"marketCap":74189632},{"date":"2025-03-21","current":-24.946888,"twenty":-39.167684,"median":-21.867339,"eighty":83.017445,"marketCap":73792896},{"date":"2025-03-28","current":-24.812765,"twenty":-39.167684,"median":-21.867339,"eighty":83.017445,"marketCap":73396160},{"date":"2025-04-03","current":-22.666796,"twenty":-39.167684,"median":-22.80092,"eighty":83.017445,"marketCap":67048384},{"date":"2025-04-11","current":-20.118458,"twenty":-39.167684,"median":-22.80092,"eighty":83.017445,"marketCap":59510400},{"date":"2025-04-17","current":-20.118458,"twenty":-39.167684,"median":-22.733858,"eighty":83.017445,"marketCap":59510400},{"date":"2025-04-25","current":-22.532673,"twenty":-39.167684,"median":-23.030684,"eighty":83.017445,"marketCap":66651648},{"date":"2025-05-02","current":-22.532673,"twenty":-39.167684,"median":-22.80092,"eighty":83.017445,"marketCap":66651648},{"date":"2025-05-09","current":-22.532673,"twenty":-39.167684,"median":-23.030684,"eighty":83.017445,"marketCap":66651648},{"date":"2025-05-16","current":-22.532673,"twenty":-39.167684,"median":-23.030684,"eighty":83.017445,"marketCap":66651648},{"date":"2025-05-23","current":-22.532673,"twenty":-39.167684,"median":-23.030684,"eighty":83.017445,"marketCap":66651648},{"date":"2025-05-30","current":-22.532673,"twenty":-39.167684,"median":-23.030684,"eighty":83.017445,"marketCap":66651648},{"date":"2025-06-06","current":-22.532673,"twenty":-39.167684,"median":-23.030684,"eighty":83.017445,"marketCap":66651648},{"date":"2025-06-13","current":-27.092857,"twenty":-39.167684,"median":-23.429291,"eighty":83.017445,"marketCap":80140672},{"date":"2025-06-20","current":-22.80092,"twenty":-39.167684,"median":-23.538596,"eighty":83.017445,"marketCap":67445120},{"date":"2025-06-27","current":-15.625078,"twenty":-39.167684,"median":-23.471535,"eighty":83.017445,"marketCap":52765888},{"date":"2025-07-04","current":-16.329969,"twenty":-39.167684,"median":-23.471535,"eighty":83.017445,"marketCap":55146304}],"updateTime":1751870019420}}}