港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

盐城港

0.440

0.000

成交量：5.00万

成交额：2.20万

市值：5.67亿

市盈率：-12.57

高：0.440

开：0.440

低：0.440

收：0.440

数据加载中...

总览公司新闻公告

大丰港(08310)：季曜盛获委任为执行董事兼行政总裁

大丰港(08310)：合共3.15亿股要约股份获有效接纳

江苏盐城港控股集团有限公司增持大丰港(08310)1.11亿股每股作价0.48港元

大丰港获刘升昂增持2473万股每股作价0.475港元

刘升昂增持大丰港(08310)2473万股每股作价0.475港元

大丰港(08310)出现大手卖出500万股，成交价$0.475，涉资237.5万

阿斯达克财经

报关单里看增长 ——探访江苏省盐城市大丰港口岸

大丰港拟采纳“盐城港国际股份有限公司”作为新中文名称

大丰港(08310)拟采纳“盐城港国际股份有限公司”作为新中文名称

大丰港（08310.HK）2月3日收盘下跌1.05%，成交190.83万港元

大丰港(08310)发盈警预期2024年净亏损约4780万港元同比盈转亏

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08310/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08310","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08310\",,,,,undefined,":{"symbol":"08310","market":"HK","secType":"STK","nameCN":"盐城港","latestPrice":0.44,"timestamp":1753430887021,"preClose":0.44,"halted":0,"volume":50000,"delay":0,"floatShares":1288000000,"shares":1288000000,"eps":-0.035007,"marketStatus":"休市中","change":0,"latestTime":"07-25 16:08:07","open":0.44,"high":0.44,"low":0.44,"amount":22000,"amplitude":0,"askPrice":0.45,"askSize":130000,"bidPrice":0.405,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.035007,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1377100800000,"exchange":"SEHK","adjPreClose":0.44,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":1.041666669921875,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08310\",,,,,undefined,":{"symbol":"08310","floatShares":1288000000,"roa":"-3.59%","roe":"7.30%","lyrEps":-0.035007,"volumeRatio":1.041666669921875,"shares":1288000000,"dividePrice":0,"high":0.44,"amplitude":0,"preClose":0.44,"low":0.44,"week52Low":0.26,"pbRate":"-1.11","psRate":"0.72","week52High":0.5,"institutionHeld":0,"latestPrice":0.44,"committee":-0.733333,"eps":-0.035007,"divideRate":0,"volume":50000,"delay":0,"ttmEps":-0.035007,"open":0.44,"prevYearClose":0.43,"prevWeekClose":0.435,"prevMonthClose":0.39,"prevQuarterClose":0.39,"fiveDayClose":0.435,"twentyDayClose":0.41,"sixtyDayClose":0.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08310\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521404756","title":"大丰港(08310)：季曜盛获委任为执行董事兼行政总裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2521404756","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521404756?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 19:02","pubTimestamp":1742554964,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大丰港(08310)发布公告，吉龙涛先生及杨越夏先生于紧随2025年3月21日刊发本联合公告后辞任非执行董事。吉龙涛先生及杨越夏先生辞任乃由于根据协议完成股份买卖后，本公司控制权发生变动所致。此外，由于本集团战略部署的调整，张书恺先生亦已提呈辞任非执行董事，自2025年3月21日刊发本联合公告后生效。紧随于2025年3月21日刊发本联合公告后，季曜盛先生(季先生)已获委任为执行董事兼本公司行政总裁。紧随于2025年3月21日刊发本联合公告后，杨猛先生(杨先生)及周得智先生(周先生)已获委任为本公司副行政总裁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1541","BK1124","08310"],"gpt_icon":0},{"id":"2521404434","title":"大丰港(08310)：合共3.15亿股要约股份获有效接纳","url":"https://stock-news.laohu8.com/highlight/detail?id=2521404434","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521404434?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 19:00","pubTimestamp":1742554859,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大丰港(08310)发布公告，股份要约于2025年3月21日(星期五)下午四时正截止且要约人并无修订或延长股份要约。于2025年3月21日(星期五)下午四时正(即综合文件所载接纳股份要约的最后时间及日期)，要约人已接获有关股份要约项下合共3.15亿股要约股份(占本公司于本联合公告日期全部已发行股本约24.44%)的有效接纳。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1541","BK1124","08310"],"gpt_icon":0},{"id":"2517483033","title":"江苏盐城港控股集团有限公司增持大丰港(08310)1.11亿股 每股作价0.48港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517483033","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517483033?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 18:54","pubTimestamp":1741344878,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，3月6日，江苏盐城港控股集团有限公司增持大丰港(08310)1.10735亿股，每股作价0.48港元，总金额为5315.28万港元。增持后最新持股数目约为9.19亿股，最新持股比例为71.35%。本交易涉及其他关联方：盐城市人民政府。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259219.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1541","BK1124","08310"],"gpt_icon":0},{"id":"2517718319","title":"大丰港获刘升昂增持2473万股 每股作价0.475港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517718319","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517718319?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 08:43","pubTimestamp":1741221780,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，3月4日，刘升昂增持大丰港（08310）2473万股，每股作价0.475港元，总金额约为1174.68万港元。增持后最新持股数目约为1.35亿股，最新持股比例为10.46%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-06/doc-inensmtv1102325.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1541","08310","BK1124"],"gpt_icon":0},{"id":"2517997654","title":"刘升昂增持大丰港(08310)2473万股 每股作价0.475港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517997654","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517997654?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 18:54","pubTimestamp":1741172071,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，3月4日，刘升昂增持大丰港(08310)2473万股，每股作价0.475港元，总金额约为1174.68万港元。增持后最新持股数目约为1.35亿股，最新持股比例为10.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1124","BK1541","08310"],"gpt_icon":0},{"id":"2514366537","title":"大丰港(08310)出现大手卖出500万股，成交价$0.475，涉资237.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2514366537","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514366537?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 09:20","pubTimestamp":1740705600,"startTime":"0","endTime":"0","summary":"[大手成交]大丰港(08310)在上午09:20出现大手卖出，成交量为500万，成交价为港币$0.475，涉资237.5万。至目前为止，股价无升跌，今日最高价为$0.475，而最低价为$0.475，总成交量为500万股，总成交金额港币$237.5万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502283/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","BK1541","08310"],"gpt_icon":0},{"id":"2510363498","title":"报关单里看增长 ——探访江苏省盐城市大丰港口岸","url":"https://stock-news.laohu8.com/highlight/detail?id=2510363498","media":"经济日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510363498?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 05:58","pubTimestamp":1739311126,"startTime":"0","endTime":"0","summary":"春节假期刚过，位于江苏省盐城市的大丰港口岸又忙碌起来。穿梭而过的重卡、五颜六色的集装箱，以及码头上作业的远洋货轮，勾勒出一幅“人勤春来早”的生动图景。大丰港南联上海港、北接连云港，是江苏省重点建设的沿海三大深水海港之一。“作为国家一类开放口岸，这里是江苏沿海及周边地区接轨国际市场的最佳跳板。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502123316489681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1541","BK1124","08310"],"gpt_icon":0},{"id":"2510969810","title":"大丰港拟采纳“盐城港国际股份有限公司”作为新中文名称","url":"https://stock-news.laohu8.com/highlight/detail?id=2510969810","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510969810?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 08:29","pubTimestamp":1739233740,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　大丰港（08310）发布公告，董事会建议将公司英文名称由“Dafeng Port Heshun Technology Company Limited”变更为“Yancheng Port International Co．， Limited”，并采纳“盐城港国际股份有限公司”作为公司的中文名称取代其现有的中文名称“大丰港和顺科技股份有限公司”。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-11/doc-inekafyk3509050.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["08310","BK1124","BK1541"],"gpt_icon":0},{"id":"2510858343","title":"大丰港(08310)拟采纳“盐城港国际股份有限公司”作为新中文名称","url":"https://stock-news.laohu8.com/highlight/detail?id=2510858343","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510858343?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 19:19","pubTimestamp":1739186341,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大丰港(08310)发布公告，董事会建议将公司英文名称由“Dafeng Port Heshun Technology Company Limited”变更为“Yancheng Port International Co., Limited”，并采纳“盐城港国际股份有限公司”作为公司的中文名称取代其现有的中文名称“大丰港和顺科技股份有限公司”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1541","BK1124","08310"],"gpt_icon":0},{"id":"2508946190","title":"大丰港（08310.HK）2月3日收盘下跌1.05%，成交190.83万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508946190","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508946190?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 16:53","pubTimestamp":1738572832,"startTime":"0","endTime":"0","summary":"2月3日，截至港股收盘，恒生指数下跌0.04%，报20217.26点。大丰港收报0.47港元/股，下跌1.05%，成交量406万股，成交额190.83万港元，振幅1.05%。最近一个月来，大丰港累计涨幅6.74%，今年来累计涨幅10.47%，跑赢恒生指数0.82%的涨幅。财务数据显示，截至2024年6月30日，大丰港实现营业总收入6.3亿元，同比增长64.55%；归母净利润-1620.74万元，同比增长48.12%；毛利率0.19%，资产负债率177.89%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03165347938352.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1124","BK1541","08310"],"gpt_icon":0},{"id":"2505838571","title":"大丰港(08310)发盈警 预期2024年净亏损约4780万港元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2505838571","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505838571?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 16:33","pubTimestamp":1737707632,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大丰港(08310)公布，预期2024年实现收益约7.817亿港元，同比减少32.50%;净亏损约4780万港元，而2023年溢利约5350万港元。公告称，预期业绩下滑主要由于下列原因： 集团贸易业务产生的收益由2023财年约11.42亿港元减少32.70%至2024财年约7.685亿港元。该减少乃归因于国有资产监督管理委员会颁布的新监管政策导致集团减少与其若干国有企业大客户的贸易业务规模;及集团于2023财年就出售于江苏盐城港海融石化码头有限公司的40%股权确认一次性收益约1.089亿港元，而于2024财年并无确认该出售收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1541","BK1124","08310"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08310\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"08310","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-29","symbol":"08310","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"08310","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-09","symbol":"08310","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699493400000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null},{"date":"2023-08-10","symbol":"08310","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691631000000,"name":null,"time":"","dateTimestamp":1691596800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08310\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08310\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08310\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08310","date":"2025-07-25","current":-12.56864,"percent":0.03163,"low":-14.139721,"twenty":-3.963008,"median":-1.346552,"eighty":0.523306,"high":9.651467,"avg":-1.04444,"sd":5.659739,"marketCap":566720000},"quantilePoints":[{"date":"2020-07-31","current":-0.258801,"twenty":-3.265237,"median":-2.040773,"eighty":-0.345069,"marketCap":243432000},{"date":"2020-08-07","current":-0.253324,"twenty":-3.231224,"median":-1.998257,"eighty":-0.317135,"marketCap":238280000},{"date":"2020-08-14","current":-0.245555,"twenty":-3.231224,"median":-1.955741,"eighty":-0.30125,"marketCap":230552000},{"date":"2020-08-21","current":-0.245555,"twenty":-3.222721,"median":-1.955741,"eighty":-0.285093,"marketCap":230552000},{"date":"2020-08-28","current":-0.215375,"twenty":-3.180205,"median":-1.870709,"eighty":-0.28208,"marketCap":202216000},{"date":"2020-09-04","current":-0.215375,"twenty":-3.146192,"median":-1.700644,"eighty":-0.273864,"marketCap":202216000},{"date":"2020-09-11","current":-0.18108,"twenty":-3.146192,"median":-0.469428,"eighty":-0.273864,"marketCap":170016000},{"date":"2020-09-18","current":-0.18108,"twenty":-3.137689,"median":-0.462145,"eighty":-0.258801,"marketCap":170016000},{"date":"2020-09-25","current":-0.178336,"twenty":-3.095173,"median":-0.451876,"eighty":-0.257432,"marketCap":167440000},{"date":"2020-09-30","current":-0.178336,"twenty":-3.069663,"median":-0.445029,"eighty":-0.25305,"marketCap":167440000},{"date":"2020-10-09","current":-0.288081,"twenty":-3.027147,"median":-0.424489,"eighty":-0.25305,"marketCap":270480000},{"date":"2020-10-16","current":-0.322377,"twenty":-3.018644,"median":-0.419724,"eighty":-0.25661,"marketCap":302680000},{"date":"2020-10-23","current":-0.319633,"twenty":-2.984631,"median":-0.410796,"eighty":-0.257432,"marketCap":300104000},{"date":"2020-10-30","current":-0.318261,"twenty":-2.976128,"median":-0.410796,"eighty":-0.257432,"marketCap":298816000},{"date":"2020-11-06","current":-0.315518,"twenty":-2.976128,"median":-0.379986,"eighty":-0.257432,"marketCap":296240000},{"date":"2020-11-13","current":-1.099251,"twenty":-2.976128,"median":-0.356023,"eighty":-0.257432,"marketCap":280784000},{"date":"2020-11-20","current":-1.38667,"twenty":-2.950618,"median":-0.407373,"eighty":-0.258253,"marketCap":354200000},{"date":"2020-11-27","current":-1.462307,"twenty":-2.933611,"median":-0.410796,"eighty":-0.258801,"marketCap":373520000},{"date":"2020-12-04","current":-1.210185,"twenty":-2.882592,"median":-0.419724,"eighty":-0.259623,"marketCap":309120000},{"date":"2020-12-11","current":-1.2001,"twenty":-2.848579,"median":-0.424489,"eighty":-0.260171,"marketCap":306544000},{"date":"2020-12-18","current":-1.260609,"twenty":-2.848579,"median":-0.445029,"eighty":-0.268387,"marketCap":322000000},{"date":"2020-12-24","current":-1.260609,"twenty":-2.848579,"median":-0.453848,"eighty":-0.273864,"marketCap":322000000},{"date":"2020-12-31","current":-1.250525,"twenty":-2.840076,"median":-0.462145,"eighty":-0.273864,"marketCap":319424000},{"date":"2021-01-08","current":-1.210185,"twenty":-1.257584,"median":-1.24044,"eighty":-1.210185,"marketCap":309120000},{"date":"2021-01-15","current":-1.311034,"twenty":-1.311034,"median":-1.253046,"eighty":-1.210185,"marketCap":334880000},{"date":"2021-01-22","current":-1.210185,"twenty":-1.280779,"median":-1.250525,"eighty":-1.210185,"marketCap":309120000},{"date":"2021-01-29","current":-1.235397,"twenty":-1.311034,"median":-1.253046,"eighty":-1.210185,"marketCap":315560000},{"date":"2021-02-05","current":-1.235397,"twenty":-1.295907,"median":-1.235397,"eighty":-1.210185,"marketCap":315560000},{"date":"2021-02-11","current":-1.235397,"twenty":-1.275737,"median":-1.235397,"eighty":-1.210185,"marketCap":315560000},{"date":"2021-02-19","current":-1.159761,"twenty":-1.260609,"median":-1.235397,"eighty":-1.210185,"marketCap":296240000},{"date":"2021-02-26","current":-1.104294,"twenty":-1.260609,"median":-1.235397,"eighty":-1.190015,"marketCap":282072000},{"date":"2021-03-05","current":-1.068997,"twenty":-1.259601,"median":-1.235397,"eighty":-1.115387,"marketCap":273056000},{"date":"2021-03-12","current":-1.068997,"twenty":-1.255567,"median":-1.222791,"eighty":-1.068997,"marketCap":273056000},{"date":"2021-03-19","current":0.479888,"twenty":-1.254559,"median":-1.210185,"eighty":-1.068997,"marketCap":270480000},{"date":"2021-03-26","current":0.479888,"twenty":-1.248508,"median":-1.210185,"eighty":-0.998402,"marketCap":270480000},{"date":"2021-04-01","current":0.479888,"twenty":-1.24044,"median":-1.197579,"eighty":0.479888,"marketCap":270480000},{"date":"2021-04-09","current":0.479888,"twenty":-1.237414,"median":-1.159761,"eighty":0.479888,"marketCap":270480000},{"date":"2021-04-16","current":0.479888,"twenty":-1.235397,"median":-1.132027,"eighty":0.479888,"marketCap":270480000},{"date":"2021-04-23","current":0.56901,"twenty":-1.235397,"median":-1.084124,"eighty":0.479888,"marketCap":320712000},{"date":"2021-04-30","current":0.523306,"twenty":-1.235397,"median":-1.068997,"eighty":0.479888,"marketCap":294952000},{"date":"2021-05-07","current":0.523306,"twenty":-1.235397,"median":-1.068997,"eighty":0.479888,"marketCap":294952000},{"date":"2021-05-14","current":0.494694,"twenty":-1.235397,"median":-1.068997,"eighty":0.479888,"marketCap":283360000},{"date":"2021-05-21","current":0.449722,"twenty":-1.235397,"median":-1.021094,"eighty":0.479888,"marketCap":257600000},{"date":"2021-05-28","current":0.42049,"twenty":-1.235397,"median":-0.958063,"eighty":0.479888,"marketCap":240856000},{"date":"2021-06-04","current":0.46996,"twenty":-1.235397,"median":0.433982,"eighty":0.479888,"marketCap":269192000},{"date":"2021-06-11","current":0.472208,"twenty":-1.235397,"median":0.449722,"eighty":0.479888,"marketCap":270480000},{"date":"2021-06-18","current":0.472208,"twenty":-1.235397,"median":0.467711,"eighty":0.479888,"marketCap":270480000},{"date":"2021-06-25","current":0.46996,"twenty":-1.235397,"median":0.46996,"eighty":0.479888,"marketCap":269192000},{"date":"2021-07-02","current":0.373269,"twenty":-1.235397,"median":0.46996,"eighty":0.479888,"marketCap":213808000},{"date":"2021-07-09","current":0.373269,"twenty":-1.210185,"median":0.467711,"eighty":0.479888,"marketCap":213808000},{"date":"2021-07-16","current":0.456468,"twenty":-1.210185,"median":0.449722,"eighty":0.479888,"marketCap":261464000},{"date":"2021-07-23","current":0.4857,"twenty":-1.210185,"median":0.467711,"eighty":0.479888,"marketCap":278208000},{"date":"2021-07-30","current":0.445225,"twenty":-1.210185,"median":0.449722,"eighty":0.479888,"marketCap":255024000},{"date":"2021-08-06","current":0.371021,"twenty":-1.210185,"median":0.449722,"eighty":0.479888,"marketCap":212520000},{"date":"2021-08-13","current":0.345714,"twenty":-1.210185,"median":0.449722,"eighty":0.479888,"marketCap":199640000},{"date":"2021-08-20","current":0.305567,"twenty":-1.210185,"median":0.445225,"eighty":0.479888,"marketCap":176456000},{"date":"2021-08-27","current":0.285493,"twenty":-1.184973,"median":0.438479,"eighty":0.479888,"marketCap":164864000},{"date":"2021-09-03","current":0.272111,"twenty":-1.159761,"median":0.42049,"eighty":0.479888,"marketCap":157136000},{"date":"2021-09-10","current":0.247576,"twenty":-1.159761,"median":0.397536,"eighty":0.479888,"marketCap":142968000},{"date":"2021-09-17","current":0.265419,"twenty":-1.159761,"median":0.373269,"eighty":0.479888,"marketCap":153272000},{"date":"2021-09-24","current":0.263189,"twenty":-1.115387,"median":0.373269,"eighty":0.479888,"marketCap":151984000},{"date":"2021-09-30","current":0.276571,"twenty":-1.104294,"median":0.373269,"eighty":0.479888,"marketCap":159712000},{"date":"2021-10-08","current":0.276571,"twenty":-1.092192,"median":0.372145,"eighty":0.479888,"marketCap":159712000},{"date":"2021-10-15","current":0.285493,"twenty":-1.078073,"median":0.371021,"eighty":0.479888,"marketCap":164864000},{"date":"2021-10-22","current":0.26765,"twenty":-1.068997,"median":0.359778,"eighty":0.479888,"marketCap":154560000},{"date":"2021-10-29","current":0.249806,"twenty":-1.068997,"median":0.347125,"eighty":0.479888,"marketCap":144256000},{"date":"2021-11-05","current":0.249806,"twenty":-1.068997,"median":0.345714,"eighty":0.479888,"marketCap":144256000},{"date":"2021-11-12","current":-1.400974,"twenty":-1.068997,"median":0.345714,"eighty":0.479888,"marketCap":142968000},{"date":"2021-11-19","current":-1.337867,"twenty":-1.096226,"median":0.305567,"eighty":0.477716,"marketCap":136528000},{"date":"2021-11-26","current":-1.514567,"twenty":-1.159761,"median":0.287724,"eighty":0.474457,"marketCap":154560000},{"date":"2021-12-03","current":-1.388353,"twenty":-1.210185,"median":0.285493,"eighty":0.474457,"marketCap":141680000},{"date":"2021-12-10","current":-1.388353,"twenty":-1.210185,"median":0.285493,"eighty":0.474457,"marketCap":141680000},{"date":"2021-12-17","current":-1.552431,"twenty":-1.235397,"median":0.276571,"eighty":0.473557,"marketCap":158424000},{"date":"2021-12-24","current":-1.476702,"twenty":-1.235397,"median":0.276571,"eighty":0.472208,"marketCap":150696000},{"date":"2021-12-31","current":-1.426217,"twenty":-1.235397,"median":0.276571,"eighty":0.472208,"marketCap":145544000},{"date":"2022-01-07","current":-1.262139,"twenty":-1.464081,"median":-1.426217,"eighty":-1.426217,"marketCap":128800000},{"date":"2022-01-14","current":-1.400974,"twenty":-1.441363,"median":-1.426217,"eighty":-1.34544,"marketCap":142968000},{"date":"2022-01-21","current":-1.18641,"twenty":-1.426217,"median":-1.400974,"eighty":-1.18641,"marketCap":121072000},{"date":"2022-01-28","current":-1.18641,"twenty":-1.426217,"median":-1.400974,"eighty":-1.18641,"marketCap":121072000},{"date":"2022-02-04","current":-1.18641,"twenty":-1.426217,"median":-1.331557,"eighty":-1.18641,"marketCap":121072000},{"date":"2022-02-11","current":-1.388353,"twenty":-1.426217,"median":-1.262139,"eighty":-1.18641,"marketCap":141680000},{"date":"2022-02-18","current":-1.388353,"twenty":-1.426217,"median":-1.388353,"eighty":-1.18641,"marketCap":141680000},{"date":"2022-02-25","current":-1.388353,"twenty":-1.400974,"median":-1.388353,"eighty":-1.18641,"marketCap":141680000},{"date":"2022-03-04","current":-1.262139,"twenty":-1.400974,"median":-1.388353,"eighty":-1.18641,"marketCap":128800000},{"date":"2022-03-11","current":-1.249517,"twenty":-1.400974,"median":-1.388353,"eighty":-1.18641,"marketCap":127512000},{"date":"2022-03-18","current":-1.249517,"twenty":-1.400974,"median":-1.388353,"eighty":-1.18641,"marketCap":127512000},{"date":"2022-03-25","current":-1.735518,"twenty":-1.400974,"median":-1.388353,"eighty":-1.18641,"marketCap":127512000},{"date":"2022-04-01","current":-1.945884,"twenty":-1.426217,"median":-1.388353,"eighty":-1.18641,"marketCap":142968000},{"date":"2022-04-08","current":-1.945884,"twenty":-1.43379,"median":-1.388353,"eighty":-1.18641,"marketCap":142968000},{"date":"2022-04-14","current":-2.50686,"twenty":-1.572656,"median":-1.388353,"eighty":-1.224274,"marketCap":184184000},{"date":"2022-04-22","current":-2.454268,"twenty":-1.861738,"median":-1.388353,"eighty":-1.249517,"marketCap":180320000},{"date":"2022-04-29","current":-1.753049,"twenty":-1.928354,"median":-1.388353,"eighty":-1.249517,"marketCap":128800000},{"date":"2022-05-06","current":-1.753049,"twenty":-1.893293,"median":-1.388353,"eighty":-1.249517,"marketCap":128800000},{"date":"2022-05-13","current":-1.591125,"twenty":-1.753049,"median":-1.388353,"eighty":-1.249517,"marketCap":128800000},{"date":"2022-05-20","current":-1.591125,"twenty":-1.753049,"median":-1.400974,"eighty":-1.249517,"marketCap":128800000},{"date":"2022-05-27","current":-1.591125,"twenty":-1.753049,"median":-1.400974,"eighty":-1.249517,"marketCap":128800000},{"date":"2022-06-02","current":-1.591125,"twenty":-1.753049,"median":-1.426217,"eighty":-1.249517,"marketCap":128800000},{"date":"2022-06-10","current":-1.591125,"twenty":-1.753049,"median":-1.426217,"eighty":-1.249517,"marketCap":128800000},{"date":"2022-06-17","current":-1.734327,"twenty":-1.753049,"median":-1.464081,"eighty":-1.249517,"marketCap":140392000},{"date":"2022-06-24","current":-1.734327,"twenty":-1.753049,"median":-1.591125,"eighty":-1.249517,"marketCap":140392000},{"date":"2022-06-30","current":-1.734327,"twenty":-1.753049,"median":-1.591125,"eighty":-1.249517,"marketCap":140392000},{"date":"2022-07-08","current":-1.463835,"twenty":-1.753049,"median":-1.591125,"eighty":-1.249517,"marketCap":118496000},{"date":"2022-07-15","current":-1.622948,"twenty":-1.753049,"median":-1.591125,"eighty":-1.25709,"marketCap":131376000},{"date":"2022-07-22","current":-1.622948,"twenty":-1.74253,"median":-1.591125,"eighty":-1.262139,"marketCap":131376000},{"date":"2022-07-29","current":-1.622948,"twenty":-1.735518,"median":-1.591125,"eighty":-1.262139,"marketCap":131376000},{"date":"2022-08-05","current":-1.734327,"twenty":-1.735518,"median":-1.591125,"eighty":-1.337867,"marketCap":140392000},{"date":"2022-08-12","current":-1.627135,"twenty":-1.734803,"median":-1.591125,"eighty":-1.388353,"marketCap":136528000},{"date":"2022-08-19","current":-1.627135,"twenty":-1.734327,"median":-1.591125,"eighty":-1.388353,"marketCap":136528000},{"date":"2022-08-26","current":-1.627135,"twenty":-1.734327,"median":-1.599081,"eighty":-1.388353,"marketCap":136528000},{"date":"2022-09-02","current":-1.627135,"twenty":-1.734327,"median":-1.622948,"eighty":-1.388353,"marketCap":136528000},{"date":"2022-09-09","current":-1.642485,"twenty":-1.734327,"median":-1.622948,"eighty":-1.388353,"marketCap":137816000},{"date":"2022-09-16","current":-1.627135,"twenty":-1.734327,"median":-1.622948,"eighty":-1.388353,"marketCap":136528000},{"date":"2022-09-23","current":-1.627135,"twenty":-1.734327,"median":-1.622948,"eighty":-1.388353,"marketCap":136528000},{"date":"2022-09-30","current":-1.627135,"twenty":-1.734327,"median":-1.622948,"eighty":-1.388353,"marketCap":136528000},{"date":"2022-10-07","current":-1.627135,"twenty":-1.734327,"median":-1.622948,"eighty":-1.388353,"marketCap":136528000},{"date":"2022-10-14","current":-1.611784,"twenty":-1.734327,"median":-1.622948,"eighty":-1.388353,"marketCap":135240000},{"date":"2022-10-21","current":-1.581084,"twenty":-1.734327,"median":-1.622948,"eighty":-1.388353,"marketCap":132664000},{"date":"2022-10-28","current":-1.535033,"twenty":-1.734327,"median":-1.622948,"eighty":-1.388353,"marketCap":128800000},{"date":"2022-11-04","current":-1.535033,"twenty":-1.734327,"median":-1.622948,"eighty":-1.388353,"marketCap":128800000},{"date":"2022-11-11","current":-1.51298,"twenty":-1.734327,"median":-1.622948,"eighty":-1.388353,"marketCap":128800000},{"date":"2022-11-18","current":-1.51298,"twenty":-1.734327,"median":-1.609411,"eighty":-1.388353,"marketCap":128800000},{"date":"2022-11-25","current":-1.467591,"twenty":-1.734327,"median":-1.611784,"eighty":-1.390877,"marketCap":124936000},{"date":"2022-12-02","current":-1.452461,"twenty":-1.734327,"median":-1.601735,"eighty":-1.400974,"marketCap":123648000},{"date":"2022-12-09","current":-1.452461,"twenty":-1.734327,"median":-1.596434,"eighty":-1.400974,"marketCap":123648000},{"date":"2022-12-16","current":-1.346552,"twenty":-1.734327,"median":-1.591125,"eighty":-1.390877,"marketCap":114632000},{"date":"2022-12-23","current":-1.346552,"twenty":-1.734327,"median":-1.591125,"eighty":-1.388353,"marketCap":114632000},{"date":"2022-12-30","current":-1.649148,"twenty":-1.734327,"median":-1.591125,"eighty":-1.388353,"marketCap":140392000},{"date":"2023-01-06","current":-1.240644,"twenty":-1.705687,"median":-1.591125,"eighty":-1.388353,"marketCap":105616000},{"date":"2023-01-13","current":-1.316293,"twenty":-1.686593,"median":-1.591125,"eighty":-1.388353,"marketCap":112056000},{"date":"2023-01-20","current":-1.407072,"twenty":-1.686593,"median":-1.591125,"eighty":-1.388353,"marketCap":119784000},{"date":"2023-01-27","current":-1.331423,"twenty":-1.686593,"median":-1.591125,"eighty":-1.388353,"marketCap":113344000},{"date":"2023-02-03","current":-1.240644,"twenty":-1.679408,"median":-1.591125,"eighty":-1.388353,"marketCap":105616000},{"date":"2023-02-10","current":-1.52811,"twenty":-1.679408,"median":-1.591125,"eighty":-1.361682,"marketCap":130088000},{"date":"2023-02-17","current":-1.634019,"twenty":-1.670682,"median":-1.591125,"eighty":-1.361682,"marketCap":139104000},{"date":"2023-02-24","current":-1.664278,"twenty":-1.664278,"median":-1.591125,"eighty":-1.388353,"marketCap":141680000},{"date":"2023-03-03","current":-1.603759,"twenty":-1.664278,"median":-1.591125,"eighty":-1.388353,"marketCap":136528000},{"date":"2023-03-10","current":-1.286033,"twenty":-1.361682,"median":-1.354117,"eighty":-1.322344,"marketCap":109480000},{"date":"2023-03-17","current":-1.286033,"twenty":-3.316256,"median":-1.499979,"eighty":-0.273864,"marketCap":109480000},{"date":"2023-03-24","current":-1.808317,"twenty":-3.27374,"median":-1.487519,"eighty":-0.273864,"marketCap":112056000},{"date":"2023-03-31","current":-1.808317,"twenty":-3.27374,"median":-1.501945,"eighty":-0.28208,"marketCap":112056000},{"date":"2023-04-06","current":-1.933029,"twenty":-3.27374,"median":-1.51298,"eighty":-0.284271,"marketCap":119784000},{"date":"2023-04-14","current":-1.933029,"twenty":-3.27374,"median":-1.51298,"eighty":-0.288081,"marketCap":119784000},{"date":"2023-04-21","current":-1.829103,"twenty":-3.27374,"median":-1.514567,"eighty":-0.294941,"marketCap":113344000},{"date":"2023-04-28","current":-1.829103,"twenty":-3.27374,"median":-1.535033,"eighty":-0.314695,"marketCap":113344000},{"date":"2023-05-05","current":-1.829103,"twenty":-3.27374,"median":-1.535033,"eighty":-0.315518,"marketCap":113344000},{"date":"2023-05-12","current":-1.923249,"twenty":-3.27374,"median":-1.535033,"eighty":-0.317092,"marketCap":115920000},{"date":"2023-05-19","current":-1.688185,"twenty":-3.188708,"median":-1.535033,"eighty":-0.317092,"marketCap":101752000},{"date":"2023-05-25","current":-1.688185,"twenty":-3.146192,"median":-1.535033,"eighty":-0.317482,"marketCap":101752000},{"date":"2023-06-02","current":-1.773663,"twenty":-3.002936,"median":-1.535033,"eighty":-0.317092,"marketCap":106904000},{"date":"2023-06-09","current":-1.474491,"twenty":-2.959121,"median":-1.535033,"eighty":-0.317092,"marketCap":88872000},{"date":"2023-06-16","current":-1.88051,"twenty":-2.848579,"median":-1.535033,"eighty":-0.317092,"marketCap":113344000},{"date":"2023-06-23","current":-2.521593,"twenty":-2.813853,"median":-1.535033,"eighty":-0.317092,"marketCap":151984000},{"date":"2023-06-30","current":-3.119938,"twenty":-2.813853,"median":-1.535033,"eighty":-0.317092,"marketCap":188048000},{"date":"2023-07-07","current":-3.80376,"twenty":-2.827743,"median":-1.535033,"eighty":-0.317482,"marketCap":229264000},{"date":"2023-07-14","current":-4.188409,"twenty":-2.827743,"median":-1.535033,"eighty":-0.317482,"marketCap":252448000},{"date":"2023-07-21","current":-4.102932,"twenty":-2.827743,"median":-1.535033,"eighty":-0.317482,"marketCap":247296000},{"date":"2023-07-28","current":-3.953346,"twenty":-2.827743,"median":-1.535033,"eighty":-0.317482,"marketCap":238280000},{"date":"2023-08-04","current":-3.953346,"twenty":-2.827743,"median":-1.535033,"eighty":-0.317482,"marketCap":238280000},{"date":"2023-08-11","current":-3.805388,"twenty":-2.827743,"median":-1.535033,"eighty":-0.317482,"marketCap":217672000},{"date":"2023-08-18","current":-4.053076,"twenty":-2.827743,"median":-1.535033,"eighty":-0.317482,"marketCap":231840000},{"date":"2023-08-25","current":-4.030559,"twenty":-2.827743,"median":-1.535033,"eighty":-0.317482,"marketCap":230552000},{"date":"2023-09-01","current":-3.963008,"twenty":-2.827743,"median":-1.535033,"eighty":-0.317482,"marketCap":226688000},{"date":"2023-09-08","current":-3.602734,"twenty":-2.827743,"median":-1.535033,"eighty":-0.317482,"marketCap":206080000},{"date":"2023-09-15","current":-5.133896,"twenty":-2.827743,"median":-1.535033,"eighty":-0.317482,"marketCap":293664000},{"date":"2023-09-22","current":-5.854443,"twenty":-2.827743,"median":-1.535033,"eighty":-0.317482,"marketCap":334880000},{"date":"2023-09-29","current":-6.529956,"twenty":-2.848579,"median":-1.535033,"eighty":-0.317871,"marketCap":373520000},{"date":"2023-10-06","current":-6.755127,"twenty":-2.848579,"median":-1.535033,"eighty":-0.317871,"marketCap":386400000},{"date":"2023-10-13","current":-7.768396,"twenty":-2.848579,"median":-1.535033,"eighty":-0.317871,"marketCap":444360000},{"date":"2023-10-20","current":-7.65581,"twenty":-2.848579,"median":-1.535033,"eighty":-0.318261,"marketCap":437920000},{"date":"2023-10-27","current":-9.457177,"twenty":-2.848579,"median":-1.535033,"eighty":-0.317871,"marketCap":540960000},{"date":"2023-11-03","current":-9.569763,"twenty":-2.848579,"median":-1.535033,"eighty":-0.317871,"marketCap":547400000},{"date":"2023-11-10","current":-11.327825,"twenty":-2.848579,"median":-1.535033,"eighty":-0.317871,"marketCap":553840000},{"date":"2023-11-17","current":-10.010636,"twenty":-2.848579,"median":-1.535033,"eighty":-0.317871,"marketCap":489440000},{"date":"2023-11-24","current":-9.878917,"twenty":-2.848579,"median":-1.535033,"eighty":-0.317871,"marketCap":483000000},{"date":"2023-12-01","current":-10.537511,"twenty":-2.848579,"median":-1.535033,"eighty":-0.317871,"marketCap":515200000},{"date":"2023-12-08","current":-10.537511,"twenty":-2.848579,"median":-1.535033,"eighty":-0.317871,"marketCap":515200000},{"date":"2023-12-15","current":-10.010636,"twenty":-2.848579,"median":-1.535033,"eighty":-0.317871,"marketCap":489440000},{"date":"2023-12-22","current":-10.537511,"twenty":-2.848579,"median":-1.535033,"eighty":-0.317871,"marketCap":515200000},{"date":"2023-12-29","current":-10.800949,"twenty":-2.848579,"median":-1.535033,"eighty":-0.317871,"marketCap":528080000},{"date":"2024-01-05","current":-10.66923,"twenty":-2.848579,"median":-1.535033,"eighty":-0.317871,"marketCap":521640000},{"date":"2024-01-12","current":-10.142355,"twenty":-2.848579,"median":-1.535033,"eighty":-0.317871,"marketCap":495880000},{"date":"2024-01-19","current":-10.142355,"twenty":-2.848579,"median":-1.535033,"eighty":-0.317871,"marketCap":495880000},{"date":"2024-01-26","current":-10.142355,"twenty":-2.848579,"median":-1.535033,"eighty":-0.317871,"marketCap":495880000},{"date":"2024-02-02","current":-10.010636,"twenty":-2.848579,"median":-1.535033,"eighty":-0.317871,"marketCap":489440000},{"date":"2024-02-09","current":-9.088603,"twenty":-2.848579,"median":-1.535033,"eighty":-0.318261,"marketCap":444360000},{"date":"2024-02-16","current":-8.561728,"twenty":-2.848579,"median":-1.535033,"eighty":-0.318261,"marketCap":418600000},{"date":"2024-02-23","current":-7.507977,"twenty":-2.848579,"median":-1.535033,"eighty":-0.318261,"marketCap":367080000},{"date":"2024-03-01","current":-8.693447,"twenty":-2.848579,"median":-1.535033,"eighty":-0.318261,"marketCap":425040000},{"date":"2024-03-08","current":-10.010636,"twenty":-2.848579,"median":-1.535033,"eighty":-0.318261,"marketCap":489440000},{"date":"2024-03-15","current":-9.878917,"twenty":-2.848579,"median":-1.535033,"eighty":-0.318261,"marketCap":483000000},{"date":"2024-03-22","current":-9.878917,"twenty":-2.848579,"median":-1.535033,"eighty":-0.318261,"marketCap":483000000},{"date":"2024-03-28","current":-9.352041,"twenty":-2.848579,"median":-1.535033,"eighty":-0.318261,"marketCap":457240000},{"date":"2024-04-05","current":8.003655,"twenty":-2.863097,"median":-1.531572,"eighty":-0.315518,"marketCap":437920000},{"date":"2024-04-12","current":8.239057,"twenty":-2.855838,"median":-1.514567,"eighty":-0.311841,"marketCap":450800000},{"date":"2024-04-19","current":8.945262,"twenty":-2.855838,"median":-1.51298,"eighty":-0.291923,"marketCap":489440000},{"date":"2024-04-26","current":8.356758,"twenty":-2.848579,"median":-1.51298,"eighty":-0.288081,"marketCap":457240000},{"date":"2024-05-03","current":8.356758,"twenty":-2.848579,"median":-1.501945,"eighty":-0.284819,"marketCap":457240000},{"date":"2024-05-10","current":8.474459,"twenty":-2.848579,"median":-1.495861,"eighty":-0.28208,"marketCap":463680000},{"date":"2024-05-17","current":8.474459,"twenty":-2.848579,"median":-1.476702,"eighty":-0.273864,"marketCap":463680000},{"date":"2024-05-24","current":8.121356,"twenty":-2.848579,"median":-1.474491,"eighty":-0.259075,"marketCap":444360000},{"date":"2024-05-31","current":8.121356,"twenty":-2.848579,"median":-1.467591,"eighty":-0.257432,"marketCap":444360000},{"date":"2024-06-07","current":8.121356,"twenty":-2.848579,"median":-1.463835,"eighty":-0.24949,"marketCap":444360000},{"date":"2024-06-14","current":8.003655,"twenty":-2.848579,"median":-1.452461,"eighty":-0.245555,"marketCap":437920000},{"date":"2024-06-21","current":7.885954,"twenty":-2.848579,"median":-1.452461,"eighty":-0.215375,"marketCap":431480000},{"date":"2024-06-28","current":8.592159,"twenty":-2.848579,"median":-1.452461,"eighty":-0.215375,"marketCap":470120000},{"date":"2024-07-05","current":8.474459,"twenty":-2.848579,"median":-1.452461,"eighty":-0.215375,"marketCap":463680000},{"date":"2024-07-12","current":8.003655,"twenty":-2.848579,"median":-1.452461,"eighty":-0.18108,"marketCap":437920000},{"date":"2024-07-19","current":8.121356,"twenty":-2.848579,"median":-1.452461,"eighty":-0.18108,"marketCap":444360000},{"date":"2024-07-26","current":9.062963,"twenty":-2.848579,"median":-1.452461,"eighty":-0.178336,"marketCap":495880000},{"date":"2024-08-02","current":8.356758,"twenty":-2.848579,"median":-1.452461,"eighty":0.22661,"marketCap":457240000},{"date":"2024-08-09","current":8.356758,"twenty":-2.848579,"median":-1.452461,"eighty":0.247576,"marketCap":457240000},{"date":"2024-08-16","current":8.121356,"twenty":-2.848579,"median":-1.452461,"eighty":0.249806,"marketCap":444360000},{"date":"2024-08-23","current":8.239057,"twenty":-2.848579,"median":-1.452461,"eighty":0.249806,"marketCap":450800000},{"date":"2024-08-30","current":6.242502,"twenty":-2.848579,"median":-1.452461,"eighty":0.259175,"marketCap":444360000},{"date":"2024-09-06","current":6.332973,"twenty":-2.848579,"median":-1.452461,"eighty":0.263189,"marketCap":450800000},{"date":"2024-09-13","current":6.06156,"twenty":-2.848579,"median":-1.452461,"eighty":0.272111,"marketCap":431480000},{"date":"2024-09-20","current":6.06156,"twenty":-2.848579,"median":-1.452461,"eighty":0.272111,"marketCap":431480000},{"date":"2024-09-27","current":5.971089,"twenty":-2.848579,"median":-1.45196,"eighty":0.276571,"marketCap":425040000},{"date":"2024-10-04","current":5.699675,"twenty":-2.848579,"median":-1.444278,"eighty":0.281032,"marketCap":405720000},{"date":"2024-10-10","current":5.24732,"twenty":-2.848579,"median":-1.437095,"eighty":0.285493,"marketCap":373520000},{"date":"2024-10-18","current":5.518733,"twenty":-2.848579,"median":-1.426217,"eighty":0.305567,"marketCap":392840000},{"date":"2024-10-25","current":5.428262,"twenty":-2.848579,"median":-1.411883,"eighty":0.345714,"marketCap":386400000},{"date":"2024-11-01","current":5.428262,"twenty":-2.848579,"median":-1.400974,"eighty":0.359778,"marketCap":386400000},{"date":"2024-11-08","current":5.518733,"twenty":-2.848579,"median":-1.400974,"eighty":0.373269,"marketCap":392840000},{"date":"2024-11-15","current":5.518733,"twenty":-2.848579,"median":-1.388353,"eighty":0.373269,"marketCap":392840000},{"date":"2024-11-22","current":5.609204,"twenty":-2.848579,"median":-1.388353,"eighty":0.411496,"marketCap":399280000},{"date":"2024-11-29","current":7.056741,"twenty":-2.848579,"median":-1.388353,"eighty":0.445225,"marketCap":502320000},{"date":"2024-12-06","current":7.509096,"twenty":-2.848579,"median":-1.388353,"eighty":0.449722,"marketCap":534520000},{"date":"2024-12-13","current":6.152031,"twenty":-2.848579,"median":-1.361682,"eighty":0.456468,"marketCap":437920000},{"date":"2024-12-20","current":7.599567,"twenty":-2.806063,"median":-1.36157,"eighty":0.46996,"marketCap":540960000},{"date":"2024-12-27","current":8.051923,"twenty":-2.721031,"median":-1.346552,"eighty":0.46996,"marketCap":573160000},{"date":"2025-01-03","current":8.504278,"twenty":-2.550967,"median":-1.346552,"eighty":0.472208,"marketCap":605360000},{"date":"2025-01-10","current":8.504278,"twenty":-2.50686,"median":-1.337867,"eighty":0.472208,"marketCap":605360000},{"date":"2025-01-17","current":8.504278,"twenty":-2.414746,"median":-1.333835,"eighty":0.472208,"marketCap":605360000},{"date":"2025-01-24","current":8.504278,"twenty":-2.125805,"median":-1.316293,"eighty":0.479888,"marketCap":605360000},{"date":"2025-01-28","current":8.594749,"twenty":-2.108799,"median":-1.316293,"eighty":0.479888,"marketCap":611800000},{"date":"2025-02-07","current":8.594749,"twenty":-2.00676,"median":-1.301163,"eighty":0.479888,"marketCap":611800000},{"date":"2025-02-14","current":8.594749,"twenty":-1.955741,"median":-1.286033,"eighty":0.479888,"marketCap":611800000},{"date":"2025-02-21","current":8.594749,"twenty":-1.945884,"median":-1.286033,"eighty":0.479888,"marketCap":611800000},{"date":"2025-02-28","current":8.594749,"twenty":-1.945884,"median":-1.262139,"eighty":0.479888,"marketCap":611800000},{"date":"2025-03-07","current":8.594749,"twenty":-1.933029,"median":-1.260609,"eighty":0.491097,"marketCap":611800000},{"date":"2025-03-14","current":8.68522,"twenty":-1.930224,"median":-1.258088,"eighty":0.514932,"marketCap":618240000},{"date":"2025-03-21","current":8.413807,"twenty":-1.874629,"median":-1.249517,"eighty":0.523306,"marketCap":598920000},{"date":"2025-03-28","current":-13.425593,"twenty":-1.870687,"median":-1.249517,"eighty":0.523306,"marketCap":605360000},{"date":"2025-04-03","current":-12.854291,"twenty":-1.88051,"median":-1.249517,"eighty":0.523306,"marketCap":579600000},{"date":"2025-04-11","current":-11.568862,"twenty":-1.897606,"median":-1.249517,"eighty":0.523306,"marketCap":521640000},{"date":"2025-04-17","current":-13.996895,"twenty":-1.92427,"median":-1.249517,"eighty":0.523306,"marketCap":631120000},{"date":"2025-04-25","current":-13.568419,"twenty":-1.88051,"median":-1.249517,"eighty":0.523306,"marketCap":611800000},{"date":"2025-05-02","current":-13.711244,"twenty":-1.897606,"median":-1.249517,"eighty":0.523306,"marketCap":618240000},{"date":"2025-05-09","current":-13.425593,"twenty":-1.926312,"median":-1.249517,"eighty":0.523306,"marketCap":605360000},{"date":"2025-05-16","current":-12.425815,"twenty":-1.933029,"median":-1.255567,"eighty":0.523306,"marketCap":560280000},{"date":"2025-05-23","current":-12.854291,"twenty":-1.945884,"median":-1.260609,"eighty":0.523306,"marketCap":579600000},{"date":"2025-05-30","current":-12.711466,"twenty":-1.945884,"median":-1.260609,"eighty":0.523306,"marketCap":573160000},{"date":"2025-06-06","current":-12.997117,"twenty":-2.198323,"median":-1.285822,"eighty":0.523306,"marketCap":586040000},{"date":"2025-06-13","current":-12.28299,"twenty":-2.475305,"median":-1.286033,"eighty":0.523306,"marketCap":553840000},{"date":"2025-06-20","current":-11.283211,"twenty":-3.008817,"median":-1.286033,"eighty":0.523306,"marketCap":508760000},{"date":"2025-06-27","current":-11.711688,"twenty":-3.252428,"median":-1.311034,"eighty":0.523306,"marketCap":528080000},{"date":"2025-07-04","current":-12.56864,"twenty":-3.602734,"median":-1.316293,"eighty":0.523306,"marketCap":566720000},{"date":"2025-07-11","current":-12.425815,"twenty":-3.782582,"median":-1.331423,"eighty":0.523306,"marketCap":560280000},{"date":"2025-07-18","current":-12.425815,"twenty":-3.838928,"median":-1.337867,"eighty":0.523306,"marketCap":560280000},{"date":"2025-07-25","current":-12.56864,"twenty":-3.963008,"median":-1.346552,"eighty":0.523306,"marketCap":566720000}],"updateTime":1753544603750}}}