港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

盐城港

0.475

+0.0051.06%

成交量：49.00万

成交额：23.19万

市值：6.12亿

市盈率：-13.57

高：0.475

开：0.470

低：0.470

收：0.470

数据加载中...

总览公司新闻公告

大丰港（08310.HK）1月2日收盘上涨8.14%，成交665.21万港元

大丰港盘中异动早盘股价大涨8.14%

大丰港盘中异动股价大跌6.74%

大丰港(08310)股价下跌6.742%，现价港币$0.415

阿斯达克财经

大丰港(08310)股价显著上升10.256%，现价港币$0.43

阿斯达克财经

大丰港盘中异动快速跳水21.95%报0.320港元

大丰港(08310)股价大幅下跌21.951%，现价港币$0.32

阿斯达克财经

大丰港(08310)上涨15.94%，报0.4元/股

大丰港盘中异动急速拉升5.80%报0.365港元

大丰港盘中异动下午盘快速跳水5.71%

大丰港盘中异动临近收盘大幅拉升12.90%报0.350港元

大丰港盘中异动大幅跳水9.09%报0.300港元

大丰港(08310)股价下跌7.576%，现价港币$0.305

阿斯达克财经

大丰港盘中异动股价大涨13.11%

大丰港(08310)股价显著上升13.115%，现价港币$0.345

阿斯达克财经

全球首创智能筑港机在大丰港成功运行百日

大丰港股价重挫10.29% 市值跌4042.32万港元

大丰港盘中异动快速拉升8.77%报0.310港元

大丰港(08310)股价上升8.772%，现价港币$0.31

阿斯达克财经

大丰港盘中异动下午盘股价大跌5.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08310/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08310","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08310\",,,,,undefined,":{"symbol":"08310","market":"HK","secType":"STK","nameCN":"盐城港","latestPrice":0.475,"timestamp":1746000497022,"preClose":0.47,"halted":0,"volume":490000,"delay":0,"floatShares":1288000000,"shares":1288000000,"eps":-0.035007,"marketStatus":"未开盘","change":0.005,"latestTime":"04-30 16:08:17","open":0.47,"high":0.475,"low":0.47,"amount":231900,"amplitude":0.010638,"askPrice":0.475,"askSize":10000,"bidPrice":0.47,"bidSize":510000,"shortable":0,"etf":0,"ttmEps":-0.035007,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1377100800000,"exchange":"SEHK","adjPreClose":0.47,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":27.222221995370372,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08310\",,,,,undefined,":{"symbol":"08310","floatShares":1288000000,"roa":"-3.59%","roe":"7.30%","lyrEps":-0.035007,"volumeRatio":27.222221995370372,"shares":1288000000,"dividePrice":0,"high":0.475,"amplitude":0.010638,"preClose":0.47,"low":0.47,"week52Low":0.26,"pbRate":"-1.20","psRate":"0.78","week52High":0.5,"institutionHeld":0,"latestPrice":0.475,"committee":0.961538,"eps":-0.035007,"divideRate":0,"volume":490000,"delay":0,"ttmEps":-0.035007,"open":0.47,"prevYearClose":0.43,"prevWeekClose":0.475,"prevMonthClose":0.475,"prevQuarterClose":0.46,"fiveDayClose":0.485,"twentyDayClose":0.47,"sixtyDayClose":0.475},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08310\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500818911","title":"大丰港（08310.HK）1月2日收盘上涨8.14%，成交665.21万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500818911","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500818911?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 16:17","pubTimestamp":1735805841,"startTime":"0","endTime":"0","summary":"1月2日，截至港股收盘，恒生指数下跌2.18%，报19623.32点。大丰港收报0.465港元/股，上涨8.14%，成交量1443万股，成交额665.21万港元，振幅5.81%。最近一个月来，大丰港累计涨幅10.26%，今年来累计涨幅4.88%，跑输恒生指数17.67%的涨幅。财务数据显示，截至2024年6月30日，大丰港实现营业总收入6.3亿元，同比增长64.55%；归母净利润-1620.74万元，同比增长48.12%；毛利率0.19%，资产负债率177.89%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/02161747036472.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1124","BK1541","08310"],"gpt_icon":0},{"id":"2500966461","title":"大丰港盘中异动 早盘股价大涨8.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500966461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500966461?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 09:32","pubTimestamp":1735781574,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘09时32分，大丰港股票出现波动，股价大幅上涨8.14%。截至发稿，该股报0.465港元/股，成交量222万股，换手率0.17%，振幅2.33%。大丰港股票所在的供应链管理行业中，整体涨幅为0.00%。其相关个股中，大丰港、滨海泰达物流、仍志集团控股-旧涨幅较大，振幅较大的相关个股有大丰港、京东物流、仍志集团控股-旧，振幅分别为2.33%、0.63%、0.00%。大丰港公司简介：本公司及其附属公司主要从事贸易业务以及石化产品仓储业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102093254a212217b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102093254a212217b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1541","08310"],"gpt_icon":0},{"id":"2495506568","title":"大丰港盘中异动 股价大跌6.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495506568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495506568?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 10:10","pubTimestamp":1735524632,"startTime":"0","endTime":"0","summary":"2024年12月30日早盘10时10分，大丰港股票出现异动，股价快速下跌6.74%。截至发稿，该股报0.415港元/股，成交量11万股，换手率0.01%，振幅3.37%。资金方面，该股资金流入4.3万港元，流出4150港元。大丰港股票所在的供应链管理行业中，整体跌幅为0.05%。其相关个股中，国药科技股份、百德国际、道和环球涨幅较大，振幅较大的相关个股有百德国际、道和环球、京东物流，振幅分别为6.15%、2.65%、1.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123010103295f1f68b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123010103295f1f68b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","BK1124","08310"],"gpt_icon":0},{"id":"2495689785","title":"大丰港(08310)股价下跌6.742%，现价港币$0.415","url":"https://stock-news.laohu8.com/highlight/detail?id=2495689785","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495689785?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 10:10","pubTimestamp":1735524600,"startTime":"0","endTime":"0","summary":"[下跌股]大丰港(08310) 股价在上午10:10比前收市价下跌6.742%，现股价为港币$0.415。至目前为止，今日最高价为$0.43，而最低价为$0.415。总成交量为11万股，总成交金额为港币$4.715万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241230375/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08310","BK1541","BK1124"],"gpt_icon":0},{"id":"2492898976","title":"大丰港(08310)股价显著上升10.256%，现价港币$0.43","url":"https://stock-news.laohu8.com/highlight/detail?id=2492898976","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492898976?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 15:35","pubTimestamp":1734507300,"startTime":"0","endTime":"0","summary":"[上升股]大丰港(08310) 股价在下午03:35比前收市价显著上升10.256%，现股价为港币$0.43。至目前为止，今日最高价为$0.43，而最低价为$0.43。总成交量为1万股，总成交金额为港币$4300。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412181513/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","08310","BK1541"],"gpt_icon":0},{"id":"2491398725","title":"大丰港盘中异动 快速跳水21.95%报0.320港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491398725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491398725?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 09:36","pubTimestamp":1734053761,"startTime":"0","endTime":"0","summary":"2024年12月13日早盘09时36分，大丰港股票出现异动，股价急速下挫21.95%。截至发稿，该股报0.320港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3200港元。最近的财报数据显示，该股实现营业收入6.91亿港元，净利润-1,775.80万港元，每股收益-0.01港元，毛利128.40万港元，市盈率7.53倍。大丰港股票所在的供应链管理行业中，整体涨幅为0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213093601ab73e0c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213093601ab73e0c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08310","BK1124","BK1541"],"gpt_icon":0},{"id":"2491940393","title":"大丰港(08310)股价大幅下跌21.951%，现价港币$0.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2491940393","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491940393?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 09:35","pubTimestamp":1734053700,"startTime":"0","endTime":"0","summary":"[下跌股]大丰港(08310) 股价在上午09:35比前收市价大幅下跌21.951%，现股价为港币$0.32。至目前为止，今日最高价为$0.32，而最低价为$0.32。总成交量为1万股，总成交金额为港币$3200。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241213284/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08310","BK1541","BK1124"],"gpt_icon":0},{"id":"2487808585","title":"大丰港(08310)上涨15.94%，报0.4元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487808585","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487808585?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 14:52","pubTimestamp":1732863155,"startTime":"0","endTime":"0","summary":"11月29日，大丰港(08310)盘中上涨15.94%，截至14:52，报0.4元/股，成交125.02万元。大丰港和顺科技股份有限公司主要经营贸易业务、提供综合物流处理和相关配套服务，以及石油化工产品的仓储业务，发展港口设施和发展与石油化工产品码头的大丰港战略布局是公司的主要发展方向。通过发展多元化的物流处理服务、石油化工产品储存服务和贸易业务，公司实现了持续的经济增长。截至2024年中报，大丰港营业总收入6.3亿元、净利润-1620.74万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/29145245834074.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08310","BK1541","BK1124"],"gpt_icon":0},{"id":"2487044308","title":"大丰港盘中异动 急速拉升5.80%报0.365港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487044308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487044308?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 11:19","pubTimestamp":1732850343,"startTime":"0","endTime":"0","summary":"2024年11月29日早盘11时19分，大丰港股票出现异动，股价大幅拉升5.80%。截至发稿，该股报0.365港元/股，成交量101万股，换手率0.08%，振幅2.90%。资金方面，该股资金流入3650港元，流出35.655万港元。大丰港股票所在的供应链管理行业中，整体跌幅为0.10%。其相关个股中，大丰港、仍志集团控股、滨海泰达物流涨幅较大，振幅较大的相关个股有百德国际、大丰港、京东物流，振幅分别为5.80%、2.90%、2.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112911190398e45309&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112911190398e45309&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","08310","BK1541"],"gpt_icon":0},{"id":"2486004759","title":"大丰港盘中异动 下午盘快速跳水5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486004759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486004759?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 15:29","pubTimestamp":1732606158,"startTime":"0","endTime":"0","summary":"2024年11月26日下午盘15时29分，大丰港股票出现波动，股价大幅跳水5.71%。截至发稿，该股报0.330港元/股，成交量38万股，换手率0.03%，振幅8.57%。资金方面，该股资金流入4.18万港元，流出9.135万港元。大丰港股票所在的供应链管理行业中，整体跌幅为0.37%。其相关个股中，百德国际、滨海泰达物流、中国海洋发展涨幅较大，振幅较大的相关个股有百德国际、EDA集团控股、仍志集团控股，振幅分别为40.68%、6.17%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126152918971a8929&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126152918971a8929&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","08310","BK1541"],"gpt_icon":0},{"id":"2486771495","title":"大丰港盘中异动 临近收盘大幅拉升12.90%报0.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486771495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486771495?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 15:31","pubTimestamp":1732519915,"startTime":"0","endTime":"0","summary":"2024年11月25日临近收盘15时31分，大丰港股票出现波动，股价快速拉升12.90%。截至发稿，该股报0.350港元/股，成交量9万股，换手率0.01%，振幅8.06%。资金方面，该股资金流入2.635万港元，流出0港元。大丰港股票所在的供应链管理行业中，整体涨幅为0.14%。其相关个股中，百德国际、大丰港、中国海洋发展涨幅较大，振幅较大的相关个股有仍志集团控股、百德国际、中国海洋发展，振幅分别为14.29%、11.11%、3.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125153155971a84ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125153155971a84ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","BK1124","08310"],"gpt_icon":0},{"id":"2483395823","title":"大丰港盘中异动 大幅跳水9.09%报0.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483395823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483395823?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 10:54","pubTimestamp":1731639248,"startTime":"0","endTime":"0","summary":"2024年11月15日早盘10时54分，大丰港股票出现波动，股价急速下跌9.09%。截至发稿，该股报0.300港元/股，成交量18万股，换手率0.01%，振幅7.58%。资金方面，该股资金流入5.655万港元，流出0港元。大丰港股票所在的供应链管理行业中，整体跌幅为0.15%。其相关个股中，中远海运国际、EDA集团控股、滨海泰达物流涨幅较大，振幅较大的相关个股有京东物流、大丰港、中远海运国际，振幅分别为12.20%、7.58%、3.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115105408abc2e7d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115105408abc2e7d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","08310","BK1541"],"gpt_icon":0},{"id":"2483931973","title":"大丰港(08310)股价下跌7.576%，现价港币$0.305","url":"https://stock-news.laohu8.com/highlight/detail?id=2483931973","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483931973?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 10:50","pubTimestamp":1731639000,"startTime":"0","endTime":"0","summary":"[下跌股]大丰港(08310) 股价在上午10:50比前收市价下跌7.576%，现股价为港币$0.305。至目前为止，今日最高价为$0.325，而最低价为$0.305。总成交量为17万股，总成交金额为港币$5.355万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241115749/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08310","BK1541","BK1124"],"gpt_icon":0},{"id":"2482714734","title":"大丰港盘中异动 股价大涨13.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482714734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482714734?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 11:35","pubTimestamp":1731382517,"startTime":"0","endTime":"0","summary":"2024年11月12日临近午盘11时35分，大丰港股票出现波动，股价大幅拉升13.11%。截至发稿，该股报0.345港元/股，成交量11万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入3.795万港元，流出0港元。大丰港股票所在的供应链管理行业中，整体跌幅为0.03%。其相关个股中，卓尔智联、百德国际、京东物流涨幅较大，振幅较大的相关个股有卓尔智联、百德国际、京东物流，振幅分别为44.44%、5.77%、3.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112113518a22e7939&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112113518a22e7939&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","BK1124","08310"],"gpt_icon":0},{"id":"2482714222","title":"大丰港(08310)股价显著上升13.115%，现价港币$0.345","url":"https://stock-news.laohu8.com/highlight/detail?id=2482714222","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482714222?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 11:35","pubTimestamp":1731382500,"startTime":"0","endTime":"0","summary":"[上升股]大丰港(08310) 股价在上午11:35比前收市价显著上升13.115%，现股价为港币$0.345。至目前为止，今日最高价为$0.345，而最低价为$0.345。总成交量为11万股，总成交金额为港币$3.795万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411121312/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1541","08310","BK1124"],"gpt_icon":0},{"id":"2481899619","title":"全球首创智能筑港机在大丰港成功运行百日","url":"https://stock-news.laohu8.com/highlight/detail?id=2481899619","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481899619?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 08:51","pubTimestamp":1730940660,"startTime":"0","endTime":"0","summary":"在智能筑港机运行过程中，项目部采取多项措施，包括加大设备巡检力度，及时发现处理潜在问题；优化工艺参数，提高设备运行效率；加强安装班组培训，提升操作技能和应急处理能力。多项措施并举为智能筑港机的连续稳定运行提供了有力保障。据项目技术负责人介绍，智能筑港机已接入中国交建特种设备运行风险监控平台，后台可对设备的施工环境、作业状态、运行数据进行实时跟踪，确保施工安全。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-11-07/doc-incvexcp7926502.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["08310","BK1541","BK1124"],"gpt_icon":0},{"id":"2481751642","title":"大丰港股价重挫10.29% 市值跌4042.32万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481751642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481751642?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 15:16","pubTimestamp":1730877405,"startTime":"0","endTime":"0","summary":"2024年11月06日下午盘15时16分，大丰港股票出现波动，股价快速跳水10.29%。截至发稿，该股报0.305港元/股，成交量16万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出4.88万港元。最近的财报数据显示，该股实现营业收入6.91亿港元，净利润-1,775.80万港元，每股收益-0.01港元，毛利128.40万港元，市盈率7.18倍。大丰港股票所在的供应链管理行业中，整体跌幅为0.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106151645a21b8f8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106151645a21b8f8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","BK1124","08310"],"gpt_icon":0},{"id":"2481207541","title":"大丰港盘中异动 快速拉升8.77%报0.310港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481207541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481207541?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 14:55","pubTimestamp":1730789715,"startTime":"0","endTime":"0","summary":"2024年11月05日下午盘14时55分，大丰港股票出现波动，股价大幅上涨8.77%。截至发稿，该股报0.310港元/股，成交量3万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入9300港元，流出0港元。大丰港股票所在的供应链管理行业中，整体跌幅为0.07%。其相关个股中，大丰港、滨海泰达物流、环宇物流(亚洲)涨幅较大，振幅较大的相关个股有中国海洋发展、卓尔智联、京东物流，振幅分别为10.00%、2.99%、2.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105145515aba0e5cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105145515aba0e5cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08310","BK1124","BK1541"],"gpt_icon":0},{"id":"2481958541","title":"大丰港(08310)股价上升8.772%，现价港币$0.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2481958541","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481958541?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 14:55","pubTimestamp":1730789700,"startTime":"0","endTime":"0","summary":"[上升股]大丰港(08310) 股价在下午02:55比前收市价上升8.772%，现股价为港币$0.31。至目前为止，今日最高价为$0.31，而最低价为$0.31。总成交量为3万股，总成交金额为港币$9300。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411053645/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1541","BK1124","08310"],"gpt_icon":0},{"id":"2480340780","title":"大丰港盘中异动 下午盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480340780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480340780?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 13:02","pubTimestamp":1730696564,"startTime":"0","endTime":"0","summary":"2024年11月04日下午盘13时02分，大丰港股票出现异动，股价大幅下挫5.00%。截至发稿，该股报0.285港元/股，成交量40万股，换手率0.03%，振幅1.67%。资金方面，该股资金流入0港元，流出11.405万港元。大丰港股票所在的供应链管理行业中，整体跌幅为0.31%。其相关个股中，EDA集团控股、中国海洋发展、卓尔智联涨幅较大，振幅较大的相关个股有中国海洋发展、EDA集团控股、百德国际，振幅分别为6.90%、6.28%、4.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104130245ab9cd4a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104130245ab9cd4a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","BK1124","08310"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08310\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"08310","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-29","symbol":"08310","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"08310","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-09","symbol":"08310","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699493400000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null},{"date":"2023-08-10","symbol":"08310","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691631000000,"name":null,"time":"","dateTimestamp":1691596800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08310\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08310\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08310\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08310","date":"2025-04-30","current":-13.568419,"percent":0.003247,"low":-14.139721,"twenty":-1.88051,"median":-1.249517,"eighty":0.523306,"high":9.651467,"avg":-0.472315,"sd":5.050281,"marketCap":611800000},"quantilePoints":[{"date":"2020-05-08","current":-0.421805,"twenty":-3.401289,"median":-2.976128,"eighty":-2.040773,"marketCap":399280000},{"date":"2020-05-15","current":-0.451876,"twenty":-3.375779,"median":-2.891095,"eighty":-1.998257,"marketCap":425040000},{"date":"2020-05-22","current":-0.410796,"twenty":-3.358773,"median":-2.848579,"eighty":-1.955741,"marketCap":386400000},{"date":"2020-05-29","current":-0.438182,"twenty":-3.333263,"median":-2.806063,"eighty":-1.870709,"marketCap":412160000},{"date":"2020-06-05","current":-0.328637,"twenty":-3.316256,"median":-2.806063,"eighty":-1.208158,"marketCap":309120000},{"date":"2020-06-12","current":-0.356023,"twenty":-3.316256,"median":-2.657257,"eighty":-0.457562,"marketCap":334880000},{"date":"2020-06-19","current":-0.30125,"twenty":-3.316256,"median":-2.550967,"eighty":-0.438182,"marketCap":283360000},{"date":"2020-06-26","current":-0.34233,"twenty":-3.29925,"median":-2.50845,"eighty":-0.422879,"marketCap":322000000},{"date":"2020-07-03","current":-0.328637,"twenty":-3.27374,"median":-2.423418,"eighty":-0.417643,"marketCap":309120000},{"date":"2020-07-10","current":-0.290296,"twenty":-3.27374,"median":-2.125805,"eighty":-0.405318,"marketCap":273056000},{"date":"2020-07-17","current":-0.28208,"twenty":-3.27374,"median":-2.074786,"eighty":-0.356023,"marketCap":265328000},{"date":"2020-07-24","current":-0.28208,"twenty":-3.27374,"median":-2.040773,"eighty":-0.356023,"marketCap":265328000},{"date":"2020-07-31","current":-0.258801,"twenty":-3.265237,"median":-2.040773,"eighty":-0.345069,"marketCap":243432000},{"date":"2020-08-07","current":-0.253324,"twenty":-3.231224,"median":-1.998257,"eighty":-0.317135,"marketCap":238280000},{"date":"2020-08-14","current":-0.245555,"twenty":-3.231224,"median":-1.955741,"eighty":-0.30125,"marketCap":230552000},{"date":"2020-08-21","current":-0.245555,"twenty":-3.222721,"median":-1.955741,"eighty":-0.285093,"marketCap":230552000},{"date":"2020-08-28","current":-0.215375,"twenty":-3.180205,"median":-1.870709,"eighty":-0.28208,"marketCap":202216000},{"date":"2020-09-04","current":-0.215375,"twenty":-3.146192,"median":-1.700644,"eighty":-0.273864,"marketCap":202216000},{"date":"2020-09-11","current":-0.18108,"twenty":-3.146192,"median":-0.469428,"eighty":-0.273864,"marketCap":170016000},{"date":"2020-09-18","current":-0.18108,"twenty":-3.137689,"median":-0.462145,"eighty":-0.258801,"marketCap":170016000},{"date":"2020-09-25","current":-0.178336,"twenty":-3.095173,"median":-0.451876,"eighty":-0.257432,"marketCap":167440000},{"date":"2020-09-30","current":-0.178336,"twenty":-3.069663,"median":-0.445029,"eighty":-0.25305,"marketCap":167440000},{"date":"2020-10-09","current":-0.288081,"twenty":-3.027147,"median":-0.424489,"eighty":-0.25305,"marketCap":270480000},{"date":"2020-10-16","current":-0.322377,"twenty":-3.018644,"median":-0.419724,"eighty":-0.25661,"marketCap":302680000},{"date":"2020-10-23","current":-0.319633,"twenty":-2.984631,"median":-0.410796,"eighty":-0.257432,"marketCap":300104000},{"date":"2020-10-30","current":-0.318261,"twenty":-2.976128,"median":-0.410796,"eighty":-0.257432,"marketCap":298816000},{"date":"2020-11-06","current":-0.315518,"twenty":-2.976128,"median":-0.379986,"eighty":-0.257432,"marketCap":296240000},{"date":"2020-11-13","current":-1.099251,"twenty":-2.976128,"median":-0.356023,"eighty":-0.257432,"marketCap":280784000},{"date":"2020-11-20","current":-1.38667,"twenty":-2.950618,"median":-0.407373,"eighty":-0.258253,"marketCap":354200000},{"date":"2020-11-27","current":-1.462307,"twenty":-2.933611,"median":-0.410796,"eighty":-0.258801,"marketCap":373520000},{"date":"2020-12-04","current":-1.210185,"twenty":-2.882592,"median":-0.419724,"eighty":-0.259623,"marketCap":309120000},{"date":"2020-12-11","current":-1.2001,"twenty":-2.848579,"median":-0.424489,"eighty":-0.260171,"marketCap":306544000},{"date":"2020-12-18","current":-1.260609,"twenty":-2.848579,"median":-0.445029,"eighty":-0.268387,"marketCap":322000000},{"date":"2020-12-24","current":-1.260609,"twenty":-2.848579,"median":-0.453848,"eighty":-0.273864,"marketCap":322000000},{"date":"2020-12-31","current":-1.250525,"twenty":-2.840076,"median":-0.462145,"eighty":-0.273864,"marketCap":319424000},{"date":"2021-01-08","current":-1.210185,"twenty":-1.257584,"median":-1.24044,"eighty":-1.210185,"marketCap":309120000},{"date":"2021-01-15","current":-1.311034,"twenty":-1.311034,"median":-1.253046,"eighty":-1.210185,"marketCap":334880000},{"date":"2021-01-22","current":-1.210185,"twenty":-1.280779,"median":-1.250525,"eighty":-1.210185,"marketCap":309120000},{"date":"2021-01-29","current":-1.235397,"twenty":-1.311034,"median":-1.253046,"eighty":-1.210185,"marketCap":315560000},{"date":"2021-02-05","current":-1.235397,"twenty":-1.295907,"median":-1.235397,"eighty":-1.210185,"marketCap":315560000},{"date":"2021-02-11","current":-1.235397,"twenty":-1.275737,"median":-1.235397,"eighty":-1.210185,"marketCap":315560000},{"date":"2021-02-19","current":-1.159761,"twenty":-1.260609,"median":-1.235397,"eighty":-1.210185,"marketCap":296240000},{"date":"2021-02-26","current":-1.104294,"twenty":-1.260609,"median":-1.235397,"eighty":-1.190015,"marketCap":282072000},{"date":"2021-03-05","current":-1.068997,"twenty":-1.259601,"median":-1.235397,"eighty":-1.115387,"marketCap":273056000},{"date":"2021-03-12","current":-1.068997,"twenty":-1.255567,"median":-1.222791,"eighty":-1.068997,"marketCap":273056000},{"date":"2021-03-19","current":0.479888,"twenty":-1.254559,"median":-1.210185,"eighty":-1.068997,"marketCap":270480000},{"date":"2021-03-26","current":0.479888,"twenty":-1.248508,"median":-1.210185,"eighty":-0.998402,"marketCap":270480000},{"date":"2021-04-01","current":0.479888,"twenty":-1.24044,"median":-1.197579,"eighty":0.479888,"marketCap":270480000},{"date":"2021-04-09","current":0.479888,"twenty":-1.237414,"median":-1.159761,"eighty":0.479888,"marketCap":270480000},{"date":"2021-04-16","current":0.479888,"twenty":-1.235397,"median":-1.132027,"eighty":0.479888,"marketCap":270480000},{"date":"2021-04-23","current":0.56901,"twenty":-1.235397,"median":-1.084124,"eighty":0.479888,"marketCap":320712000},{"date":"2021-04-30","current":0.523306,"twenty":-1.235397,"median":-1.068997,"eighty":0.479888,"marketCap":294952000},{"date":"2021-05-07","current":0.523306,"twenty":-1.235397,"median":-1.068997,"eighty":0.479888,"marketCap":294952000},{"date":"2021-05-14","current":0.494694,"twenty":-1.235397,"median":-1.068997,"eighty":0.479888,"marketCap":283360000},{"date":"2021-05-21","current":0.449722,"twenty":-1.235397,"median":-1.021094,"eighty":0.479888,"marketCap":257600000},{"date":"2021-05-28","current":0.42049,"twenty":-1.235397,"median":-0.958063,"eighty":0.479888,"marketCap":240856000},{"date":"2021-06-04","current":0.46996,"twenty":-1.235397,"median":0.433982,"eighty":0.479888,"marketCap":269192000},{"date":"2021-06-11","current":0.472208,"twenty":-1.235397,"median":0.449722,"eighty":0.479888,"marketCap":270480000},{"date":"2021-06-18","current":0.472208,"twenty":-1.235397,"median":0.467711,"eighty":0.479888,"marketCap":270480000},{"date":"2021-06-25","current":0.46996,"twenty":-1.235397,"median":0.46996,"eighty":0.479888,"marketCap":269192000},{"date":"2021-07-02","current":0.373269,"twenty":-1.235397,"median":0.46996,"eighty":0.479888,"marketCap":213808000},{"date":"2021-07-09","current":0.373269,"twenty":-1.210185,"median":0.467711,"eighty":0.479888,"marketCap":213808000},{"date":"2021-07-16","current":0.456468,"twenty":-1.210185,"median":0.449722,"eighty":0.479888,"marketCap":261464000},{"date":"2021-07-23","current":0.4857,"twenty":-1.210185,"median":0.467711,"eighty":0.479888,"marketCap":278208000},{"date":"2021-07-30","current":0.445225,"twenty":-1.210185,"median":0.449722,"eighty":0.479888,"marketCap":255024000},{"date":"2021-08-06","current":0.371021,"twenty":-1.210185,"median":0.449722,"eighty":0.479888,"marketCap":212520000},{"date":"2021-08-13","current":0.345714,"twenty":-1.210185,"median":0.449722,"eighty":0.479888,"marketCap":199640000},{"date":"2021-08-20","current":0.305567,"twenty":-1.210185,"median":0.445225,"eighty":0.479888,"marketCap":176456000},{"date":"2021-08-27","current":0.285493,"twenty":-1.184973,"median":0.438479,"eighty":0.479888,"marketCap":164864000},{"date":"2021-09-03","current":0.272111,"twenty":-1.159761,"median":0.42049,"eighty":0.479888,"marketCap":157136000},{"date":"2021-09-10","current":0.247576,"twenty":-1.159761,"median":0.397536,"eighty":0.479888,"marketCap":142968000},{"date":"2021-09-17","current":0.265419,"twenty":-1.159761,"median":0.373269,"eighty":0.479888,"marketCap":153272000},{"date":"2021-09-24","current":0.263189,"twenty":-1.115387,"median":0.373269,"eighty":0.479888,"marketCap":151984000},{"date":"2021-09-30","current":0.276571,"twenty":-1.104294,"median":0.373269,"eighty":0.479888,"marketCap":159712000},{"date":"2021-10-08","current":0.276571,"twenty":-1.092192,"median":0.372145,"eighty":0.479888,"marketCap":159712000},{"date":"2021-10-15","current":0.285493,"twenty":-1.078073,"median":0.371021,"eighty":0.479888,"marketCap":164864000},{"date":"2021-10-22","current":0.26765,"twenty":-1.068997,"median":0.359778,"eighty":0.479888,"marketCap":154560000},{"date":"2021-10-29","current":0.249806,"twenty":-1.068997,"median":0.347125,"eighty":0.479888,"marketCap":144256000},{"date":"2021-11-05","current":0.249806,"twenty":-1.068997,"median":0.345714,"eighty":0.479888,"marketCap":144256000},{"date":"2021-11-12","current":-1.400974,"twenty":-1.068997,"median":0.345714,"eighty":0.479888,"marketCap":142968000},{"date":"2021-11-19","current":-1.337867,"twenty":-1.096226,"median":0.305567,"eighty":0.477716,"marketCap":136528000},{"date":"2021-11-26","current":-1.514567,"twenty":-1.159761,"median":0.287724,"eighty":0.474457,"marketCap":154560000},{"date":"2021-12-03","current":-1.388353,"twenty":-1.210185,"median":0.285493,"eighty":0.474457,"marketCap":141680000},{"date":"2021-12-10","current":-1.388353,"twenty":-1.210185,"median":0.285493,"eighty":0.474457,"marketCap":141680000},{"date":"2021-12-17","current":-1.552431,"twenty":-1.235397,"median":0.276571,"eighty":0.473557,"marketCap":158424000},{"date":"2021-12-24","current":-1.476702,"twenty":-1.235397,"median":0.276571,"eighty":0.472208,"marketCap":150696000},{"date":"2021-12-31","current":-1.426217,"twenty":-1.235397,"median":0.276571,"eighty":0.472208,"marketCap":145544000},{"date":"2022-01-07","current":-1.262139,"twenty":-1.464081,"median":-1.426217,"eighty":-1.426217,"marketCap":128800000},{"date":"2022-01-14","current":-1.400974,"twenty":-1.441363,"median":-1.426217,"eighty":-1.34544,"marketCap":142968000},{"date":"2022-01-21","current":-1.18641,"twenty":-1.426217,"median":-1.400974,"eighty":-1.18641,"marketCap":121072000},{"date":"2022-01-28","current":-1.18641,"twenty":-1.426217,"median":-1.400974,"eighty":-1.18641,"marketCap":121072000},{"date":"2022-02-04","current":-1.18641,"twenty":-1.426217,"median":-1.331557,"eighty":-1.18641,"marketCap":121072000},{"date":"2022-02-11","current":-1.388353,"twenty":-1.426217,"median":-1.262139,"eighty":-1.18641,"marketCap":141680000},{"date":"2022-02-18","current":-1.388353,"twenty":-1.426217,"median":-1.388353,"eighty":-1.18641,"marketCap":141680000},{"date":"2022-02-25","current":-1.388353,"twenty":-1.400974,"median":-1.388353,"eighty":-1.18641,"marketCap":141680000},{"date":"2022-03-04","current":-1.262139,"twenty":-1.400974,"median":-1.388353,"eighty":-1.18641,"marketCap":128800000},{"date":"2022-03-11","current":-1.249517,"twenty":-1.400974,"median":-1.388353,"eighty":-1.18641,"marketCap":127512000},{"date":"2022-03-18","current":-1.249517,"twenty":-1.400974,"median":-1.388353,"eighty":-1.18641,"marketCap":127512000},{"date":"2022-03-25","current":-1.735518,"twenty":-1.400974,"median":-1.388353,"eighty":-1.18641,"marketCap":127512000},{"date":"2022-04-01","current":-1.945884,"twenty":-1.426217,"median":-1.388353,"eighty":-1.18641,"marketCap":142968000},{"date":"2022-04-08","current":-1.945884,"twenty":-1.43379,"median":-1.388353,"eighty":-1.18641,"marketCap":142968000},{"date":"2022-04-14","current":-2.50686,"twenty":-1.572656,"median":-1.388353,"eighty":-1.224274,"marketCap":184184000},{"date":"2022-04-22","current":-2.454268,"twenty":-1.861738,"median":-1.388353,"eighty":-1.249517,"marketCap":180320000},{"date":"2022-04-29","current":-1.753049,"twenty":-1.928354,"median":-1.388353,"eighty":-1.249517,"marketCap":128800000},{"date":"2022-05-06","current":-1.753049,"twenty":-1.893293,"median":-1.388353,"eighty":-1.249517,"marketCap":128800000},{"date":"2022-05-13","current":-1.591125,"twenty":-1.753049,"median":-1.388353,"eighty":-1.249517,"marketCap":128800000},{"date":"2022-05-20","current":-1.591125,"twenty":-1.753049,"median":-1.400974,"eighty":-1.249517,"marketCap":128800000},{"date":"2022-05-27","current":-1.591125,"twenty":-1.753049,"median":-1.400974,"eighty":-1.249517,"marketCap":128800000},{"date":"2022-06-02","current":-1.591125,"twenty":-1.753049,"median":-1.426217,"eighty":-1.249517,"marketCap":128800000},{"date":"2022-06-10","current":-1.591125,"twenty":-1.753049,"median":-1.426217,"eighty":-1.249517,"marketCap":128800000},{"date":"2022-06-17","current":-1.734327,"twenty":-1.753049,"median":-1.464081,"eighty":-1.249517,"marketCap":140392000},{"date":"2022-06-24","current":-1.734327,"twenty":-1.753049,"median":-1.591125,"eighty":-1.249517,"marketCap":140392000},{"date":"2022-06-30","current":-1.734327,"twenty":-1.753049,"median":-1.591125,"eighty":-1.249517,"marketCap":140392000},{"date":"2022-07-08","current":-1.463835,"twenty":-1.753049,"median":-1.591125,"eighty":-1.249517,"marketCap":118496000},{"date":"2022-07-15","current":-1.622948,"twenty":-1.753049,"median":-1.591125,"eighty":-1.25709,"marketCap":131376000},{"date":"2022-07-22","current":-1.622948,"twenty":-1.74253,"median":-1.591125,"eighty":-1.262139,"marketCap":131376000},{"date":"2022-07-29","current":-1.622948,"twenty":-1.735518,"median":-1.591125,"eighty":-1.262139,"marketCap":131376000},{"date":"2022-08-05","current":-1.734327,"twenty":-1.735518,"median":-1.591125,"eighty":-1.337867,"marketCap":140392000},{"date":"2022-08-12","current":-1.627135,"twenty":-1.734803,"median":-1.591125,"eighty":-1.388353,"marketCap":136528000},{"date":"2022-08-19","current":-1.627135,"twenty":-1.734327,"median":-1.591125,"eighty":-1.388353,"marketCap":136528000},{"date":"2022-08-26","current":-1.627135,"twenty":-1.734327,"median":-1.599081,"eighty":-1.388353,"marketCap":136528000},{"date":"2022-09-02","current":-1.627135,"twenty":-1.734327,"median":-1.622948,"eighty":-1.388353,"marketCap":136528000},{"date":"2022-09-09","current":-1.642485,"twenty":-1.734327,"median":-1.622948,"eighty":-1.388353,"marketCap":137816000},{"date":"2022-09-16","current":-1.627135,"twenty":-1.734327,"median":-1.622948,"eighty":-1.388353,"marketCap":136528000},{"date":"2022-09-23","current":-1.627135,"twenty":-1.734327,"median":-1.622948,"eighty":-1.388353,"marketCap":136528000},{"date":"2022-09-30","current":-1.627135,"twenty":-1.734327,"median":-1.622948,"eighty":-1.388353,"marketCap":136528000},{"date":"2022-10-07","current":-1.627135,"twenty":-1.734327,"median":-1.622948,"eighty":-1.388353,"marketCap":136528000},{"date":"2022-10-14","current":-1.611784,"twenty":-1.734327,"median":-1.622948,"eighty":-1.388353,"marketCap":135240000},{"date":"2022-10-21","current":-1.581084,"twenty":-1.734327,"median":-1.622948,"eighty":-1.388353,"marketCap":132664000},{"date":"2022-10-28","current":-1.535033,"twenty":-1.734327,"median":-1.622948,"eighty":-1.388353,"marketCap":128800000},{"date":"2022-11-04","current":-1.535033,"twenty":-1.734327,"median":-1.622948,"eighty":-1.388353,"marketCap":128800000},{"date":"2022-11-11","current":-1.51298,"twenty":-1.734327,"median":-1.622948,"eighty":-1.388353,"marketCap":128800000},{"date":"2022-11-18","current":-1.51298,"twenty":-1.734327,"median":-1.609411,"eighty":-1.388353,"marketCap":128800000},{"date":"2022-11-25","current":-1.467591,"twenty":-1.734327,"median":-1.611784,"eighty":-1.390877,"marketCap":124936000},{"date":"2022-12-02","current":-1.452461,"twenty":-1.734327,"median":-1.601735,"eighty":-1.400974,"marketCap":123648000},{"date":"2022-12-09","current":-1.452461,"twenty":-1.734327,"median":-1.596434,"eighty":-1.400974,"marketCap":123648000},{"date":"2022-12-16","current":-1.346552,"twenty":-1.734327,"median":-1.591125,"eighty":-1.390877,"marketCap":114632000},{"date":"2022-12-23","current":-1.346552,"twenty":-1.734327,"median":-1.591125,"eighty":-1.388353,"marketCap":114632000},{"date":"2022-12-30","current":-1.649148,"twenty":-1.734327,"median":-1.591125,"eighty":-1.388353,"marketCap":140392000},{"date":"2023-01-06","current":-1.240644,"twenty":-1.705687,"median":-1.591125,"eighty":-1.388353,"marketCap":105616000},{"date":"2023-01-13","current":-1.316293,"twenty":-1.686593,"median":-1.591125,"eighty":-1.388353,"marketCap":112056000},{"date":"2023-01-20","current":-1.407072,"twenty":-1.686593,"median":-1.591125,"eighty":-1.388353,"marketCap":119784000},{"date":"2023-01-27","current":-1.331423,"twenty":-1.686593,"median":-1.591125,"eighty":-1.388353,"marketCap":113344000},{"date":"2023-02-03","current":-1.240644,"twenty":-1.679408,"median":-1.591125,"eighty":-1.388353,"marketCap":105616000},{"date":"2023-02-10","current":-1.52811,"twenty":-1.679408,"median":-1.591125,"eighty":-1.361682,"marketCap":130088000},{"date":"2023-02-17","current":-1.634019,"twenty":-1.670682,"median":-1.591125,"eighty":-1.361682,"marketCap":139104000},{"date":"2023-02-24","current":-1.664278,"twenty":-1.664278,"median":-1.591125,"eighty":-1.388353,"marketCap":141680000},{"date":"2023-03-03","current":-1.603759,"twenty":-1.664278,"median":-1.591125,"eighty":-1.388353,"marketCap":136528000},{"date":"2023-03-10","current":-1.286033,"twenty":-1.361682,"median":-1.354117,"eighty":-1.322344,"marketCap":109480000},{"date":"2023-03-17","current":-1.286033,"twenty":-3.316256,"median":-1.499979,"eighty":-0.273864,"marketCap":109480000},{"date":"2023-03-24","current":-1.808317,"twenty":-3.27374,"median":-1.487519,"eighty":-0.273864,"marketCap":112056000},{"date":"2023-03-31","current":-1.808317,"twenty":-3.27374,"median":-1.501945,"eighty":-0.28208,"marketCap":112056000},{"date":"2023-04-06","current":-1.933029,"twenty":-3.27374,"median":-1.51298,"eighty":-0.284271,"marketCap":119784000},{"date":"2023-04-14","current":-1.933029,"twenty":-3.27374,"median":-1.51298,"eighty":-0.288081,"marketCap":119784000},{"date":"2023-04-21","current":-1.829103,"twenty":-3.27374,"median":-1.514567,"eighty":-0.294941,"marketCap":113344000},{"date":"2023-04-28","current":-1.829103,"twenty":-3.27374,"median":-1.535033,"eighty":-0.314695,"marketCap":113344000},{"date":"2023-05-05","current":-1.829103,"twenty":-3.27374,"median":-1.535033,"eighty":-0.315518,"marketCap":113344000},{"date":"2023-05-12","current":-1.923249,"twenty":-3.27374,"median":-1.535033,"eighty":-0.317092,"marketCap":115920000},{"date":"2023-05-19","current":-1.688185,"twenty":-3.188708,"median":-1.535033,"eighty":-0.317092,"marketCap":101752000},{"date":"2023-05-25","current":-1.688185,"twenty":-3.146192,"median":-1.535033,"eighty":-0.317482,"marketCap":101752000},{"date":"2023-06-02","current":-1.773663,"twenty":-3.002936,"median":-1.535033,"eighty":-0.317092,"marketCap":106904000},{"date":"2023-06-09","current":-1.474491,"twenty":-2.959121,"median":-1.535033,"eighty":-0.317092,"marketCap":88872000},{"date":"2023-06-16","current":-1.88051,"twenty":-2.848579,"median":-1.535033,"eighty":-0.317092,"marketCap":113344000},{"date":"2023-06-23","current":-2.521593,"twenty":-2.813853,"median":-1.535033,"eighty":-0.317092,"marketCap":151984000},{"date":"2023-06-30","current":-3.119938,"twenty":-2.813853,"median":-1.535033,"eighty":-0.317092,"marketCap":188048000},{"date":"2023-07-07","current":-3.80376,"twenty":-2.827743,"median":-1.535033,"eighty":-0.317482,"marketCap":229264000},{"date":"2023-07-14","current":-4.188409,"twenty":-2.827743,"median":-1.535033,"eighty":-0.317482,"marketCap":252448000},{"date":"2023-07-21","current":-4.102932,"twenty":-2.827743,"median":-1.535033,"eighty":-0.317482,"marketCap":247296000},{"date":"2023-07-28","current":-3.953346,"twenty":-2.827743,"median":-1.535033,"eighty":-0.317482,"marketCap":238280000},{"date":"2023-08-04","current":-3.953346,"twenty":-2.827743,"median":-1.535033,"eighty":-0.317482,"marketCap":238280000},{"date":"2023-08-11","current":-3.805388,"twenty":-2.827743,"median":-1.535033,"eighty":-0.317482,"marketCap":217672000},{"date":"2023-08-18","current":-4.053076,"twenty":-2.827743,"median":-1.535033,"eighty":-0.317482,"marketCap":231840000},{"date":"2023-08-25","current":-4.030559,"twenty":-2.827743,"median":-1.535033,"eighty":-0.317482,"marketCap":230552000},{"date":"2023-09-01","current":-3.963008,"twenty":-2.827743,"median":-1.535033,"eighty":-0.317482,"marketCap":226688000},{"date":"2023-09-08","current":-3.602734,"twenty":-2.827743,"median":-1.535033,"eighty":-0.317482,"marketCap":206080000},{"date":"2023-09-15","current":-5.133896,"twenty":-2.827743,"median":-1.535033,"eighty":-0.317482,"marketCap":293664000},{"date":"2023-09-22","current":-5.854443,"twenty":-2.827743,"median":-1.535033,"eighty":-0.317482,"marketCap":334880000},{"date":"2023-09-29","current":-6.529956,"twenty":-2.848579,"median":-1.535033,"eighty":-0.317871,"marketCap":373520000},{"date":"2023-10-06","current":-6.755127,"twenty":-2.848579,"median":-1.535033,"eighty":-0.317871,"marketCap":386400000},{"date":"2023-10-13","current":-7.768396,"twenty":-2.848579,"median":-1.535033,"eighty":-0.317871,"marketCap":444360000},{"date":"2023-10-20","current":-7.65581,"twenty":-2.848579,"median":-1.535033,"eighty":-0.318261,"marketCap":437920000},{"date":"2023-10-27","current":-9.457177,"twenty":-2.848579,"median":-1.535033,"eighty":-0.317871,"marketCap":540960000},{"date":"2023-11-03","current":-9.569763,"twenty":-2.848579,"median":-1.535033,"eighty":-0.317871,"marketCap":547400000},{"date":"2023-11-10","current":-11.327825,"twenty":-2.848579,"median":-1.535033,"eighty":-0.317871,"marketCap":553840000},{"date":"2023-11-17","current":-10.010636,"twenty":-2.848579,"median":-1.535033,"eighty":-0.317871,"marketCap":489440000},{"date":"2023-11-24","current":-9.878917,"twenty":-2.848579,"median":-1.535033,"eighty":-0.317871,"marketCap":483000000},{"date":"2023-12-01","current":-10.537511,"twenty":-2.848579,"median":-1.535033,"eighty":-0.317871,"marketCap":515200000},{"date":"2023-12-08","current":-10.537511,"twenty":-2.848579,"median":-1.535033,"eighty":-0.317871,"marketCap":515200000},{"date":"2023-12-15","current":-10.010636,"twenty":-2.848579,"median":-1.535033,"eighty":-0.317871,"marketCap":489440000},{"date":"2023-12-22","current":-10.537511,"twenty":-2.848579,"median":-1.535033,"eighty":-0.317871,"marketCap":515200000},{"date":"2023-12-29","current":-10.800949,"twenty":-2.848579,"median":-1.535033,"eighty":-0.317871,"marketCap":528080000},{"date":"2024-01-05","current":-10.66923,"twenty":-2.848579,"median":-1.535033,"eighty":-0.317871,"marketCap":521640000},{"date":"2024-01-12","current":-10.142355,"twenty":-2.848579,"median":-1.535033,"eighty":-0.317871,"marketCap":495880000},{"date":"2024-01-19","current":-10.142355,"twenty":-2.848579,"median":-1.535033,"eighty":-0.317871,"marketCap":495880000},{"date":"2024-01-26","current":-10.142355,"twenty":-2.848579,"median":-1.535033,"eighty":-0.317871,"marketCap":495880000},{"date":"2024-02-02","current":-10.010636,"twenty":-2.848579,"median":-1.535033,"eighty":-0.317871,"marketCap":489440000},{"date":"2024-02-09","current":-9.088603,"twenty":-2.848579,"median":-1.535033,"eighty":-0.318261,"marketCap":444360000},{"date":"2024-02-16","current":-8.561728,"twenty":-2.848579,"median":-1.535033,"eighty":-0.318261,"marketCap":418600000},{"date":"2024-02-23","current":-7.507977,"twenty":-2.848579,"median":-1.535033,"eighty":-0.318261,"marketCap":367080000},{"date":"2024-03-01","current":-8.693447,"twenty":-2.848579,"median":-1.535033,"eighty":-0.318261,"marketCap":425040000},{"date":"2024-03-08","current":-10.010636,"twenty":-2.848579,"median":-1.535033,"eighty":-0.318261,"marketCap":489440000},{"date":"2024-03-15","current":-9.878917,"twenty":-2.848579,"median":-1.535033,"eighty":-0.318261,"marketCap":483000000},{"date":"2024-03-22","current":-9.878917,"twenty":-2.848579,"median":-1.535033,"eighty":-0.318261,"marketCap":483000000},{"date":"2024-03-28","current":-9.352041,"twenty":-2.848579,"median":-1.535033,"eighty":-0.318261,"marketCap":457240000},{"date":"2024-04-05","current":8.003655,"twenty":-2.863097,"median":-1.531572,"eighty":-0.315518,"marketCap":437920000},{"date":"2024-04-12","current":8.239057,"twenty":-2.855838,"median":-1.514567,"eighty":-0.311841,"marketCap":450800000},{"date":"2024-04-19","current":8.945262,"twenty":-2.855838,"median":-1.51298,"eighty":-0.291923,"marketCap":489440000},{"date":"2024-04-26","current":8.356758,"twenty":-2.848579,"median":-1.51298,"eighty":-0.288081,"marketCap":457240000},{"date":"2024-05-03","current":8.356758,"twenty":-2.848579,"median":-1.501945,"eighty":-0.284819,"marketCap":457240000},{"date":"2024-05-10","current":8.474459,"twenty":-2.848579,"median":-1.495861,"eighty":-0.28208,"marketCap":463680000},{"date":"2024-05-17","current":8.474459,"twenty":-2.848579,"median":-1.476702,"eighty":-0.273864,"marketCap":463680000},{"date":"2024-05-24","current":8.121356,"twenty":-2.848579,"median":-1.474491,"eighty":-0.259075,"marketCap":444360000},{"date":"2024-05-31","current":8.121356,"twenty":-2.848579,"median":-1.467591,"eighty":-0.257432,"marketCap":444360000},{"date":"2024-06-07","current":8.121356,"twenty":-2.848579,"median":-1.463835,"eighty":-0.24949,"marketCap":444360000},{"date":"2024-06-14","current":8.003655,"twenty":-2.848579,"median":-1.452461,"eighty":-0.245555,"marketCap":437920000},{"date":"2024-06-21","current":7.885954,"twenty":-2.848579,"median":-1.452461,"eighty":-0.215375,"marketCap":431480000},{"date":"2024-06-28","current":8.592159,"twenty":-2.848579,"median":-1.452461,"eighty":-0.215375,"marketCap":470120000},{"date":"2024-07-05","current":8.474459,"twenty":-2.848579,"median":-1.452461,"eighty":-0.215375,"marketCap":463680000},{"date":"2024-07-12","current":8.003655,"twenty":-2.848579,"median":-1.452461,"eighty":-0.18108,"marketCap":437920000},{"date":"2024-07-19","current":8.121356,"twenty":-2.848579,"median":-1.452461,"eighty":-0.18108,"marketCap":444360000},{"date":"2024-07-26","current":9.062963,"twenty":-2.848579,"median":-1.452461,"eighty":-0.178336,"marketCap":495880000},{"date":"2024-08-02","current":8.356758,"twenty":-2.848579,"median":-1.452461,"eighty":0.22661,"marketCap":457240000},{"date":"2024-08-09","current":8.356758,"twenty":-2.848579,"median":-1.452461,"eighty":0.247576,"marketCap":457240000},{"date":"2024-08-16","current":8.121356,"twenty":-2.848579,"median":-1.452461,"eighty":0.249806,"marketCap":444360000},{"date":"2024-08-23","current":8.239057,"twenty":-2.848579,"median":-1.452461,"eighty":0.249806,"marketCap":450800000},{"date":"2024-08-30","current":6.242502,"twenty":-2.848579,"median":-1.452461,"eighty":0.259175,"marketCap":444360000},{"date":"2024-09-06","current":6.332973,"twenty":-2.848579,"median":-1.452461,"eighty":0.263189,"marketCap":450800000},{"date":"2024-09-13","current":6.06156,"twenty":-2.848579,"median":-1.452461,"eighty":0.272111,"marketCap":431480000},{"date":"2024-09-20","current":6.06156,"twenty":-2.848579,"median":-1.452461,"eighty":0.272111,"marketCap":431480000},{"date":"2024-09-27","current":5.971089,"twenty":-2.848579,"median":-1.45196,"eighty":0.276571,"marketCap":425040000},{"date":"2024-10-04","current":5.699675,"twenty":-2.848579,"median":-1.444278,"eighty":0.281032,"marketCap":405720000},{"date":"2024-10-10","current":5.24732,"twenty":-2.848579,"median":-1.437095,"eighty":0.285493,"marketCap":373520000},{"date":"2024-10-18","current":5.518733,"twenty":-2.848579,"median":-1.426217,"eighty":0.305567,"marketCap":392840000},{"date":"2024-10-25","current":5.428262,"twenty":-2.848579,"median":-1.411883,"eighty":0.345714,"marketCap":386400000},{"date":"2024-11-01","current":5.428262,"twenty":-2.848579,"median":-1.400974,"eighty":0.359778,"marketCap":386400000},{"date":"2024-11-08","current":5.518733,"twenty":-2.848579,"median":-1.400974,"eighty":0.373269,"marketCap":392840000},{"date":"2024-11-15","current":5.518733,"twenty":-2.848579,"median":-1.388353,"eighty":0.373269,"marketCap":392840000},{"date":"2024-11-22","current":5.609204,"twenty":-2.848579,"median":-1.388353,"eighty":0.411496,"marketCap":399280000},{"date":"2024-11-29","current":7.056741,"twenty":-2.848579,"median":-1.388353,"eighty":0.445225,"marketCap":502320000},{"date":"2024-12-06","current":7.509096,"twenty":-2.848579,"median":-1.388353,"eighty":0.449722,"marketCap":534520000},{"date":"2024-12-13","current":6.152031,"twenty":-2.848579,"median":-1.361682,"eighty":0.456468,"marketCap":437920000},{"date":"2024-12-20","current":7.599567,"twenty":-2.806063,"median":-1.36157,"eighty":0.46996,"marketCap":540960000},{"date":"2024-12-27","current":8.051923,"twenty":-2.721031,"median":-1.346552,"eighty":0.46996,"marketCap":573160000},{"date":"2025-01-03","current":8.504278,"twenty":-2.550967,"median":-1.346552,"eighty":0.472208,"marketCap":605360000},{"date":"2025-01-10","current":8.504278,"twenty":-2.50686,"median":-1.337867,"eighty":0.472208,"marketCap":605360000},{"date":"2025-01-17","current":8.504278,"twenty":-2.414746,"median":-1.333835,"eighty":0.472208,"marketCap":605360000},{"date":"2025-01-24","current":8.504278,"twenty":-2.125805,"median":-1.316293,"eighty":0.479888,"marketCap":605360000},{"date":"2025-01-28","current":8.594749,"twenty":-2.108799,"median":-1.316293,"eighty":0.479888,"marketCap":611800000},{"date":"2025-02-07","current":8.594749,"twenty":-2.00676,"median":-1.301163,"eighty":0.479888,"marketCap":611800000},{"date":"2025-02-14","current":8.594749,"twenty":-1.955741,"median":-1.286033,"eighty":0.479888,"marketCap":611800000},{"date":"2025-02-21","current":8.594749,"twenty":-1.945884,"median":-1.286033,"eighty":0.479888,"marketCap":611800000},{"date":"2025-02-28","current":8.594749,"twenty":-1.945884,"median":-1.262139,"eighty":0.479888,"marketCap":611800000},{"date":"2025-03-07","current":8.594749,"twenty":-1.933029,"median":-1.260609,"eighty":0.491097,"marketCap":611800000},{"date":"2025-03-14","current":8.68522,"twenty":-1.930224,"median":-1.258088,"eighty":0.514932,"marketCap":618240000},{"date":"2025-03-21","current":8.413807,"twenty":-1.874629,"median":-1.249517,"eighty":0.523306,"marketCap":598920000},{"date":"2025-03-28","current":-13.425593,"twenty":-1.870687,"median":-1.249517,"eighty":0.523306,"marketCap":605360000},{"date":"2025-04-03","current":-12.854291,"twenty":-1.88051,"median":-1.249517,"eighty":0.523306,"marketCap":579600000},{"date":"2025-04-11","current":-11.568862,"twenty":-1.897606,"median":-1.249517,"eighty":0.523306,"marketCap":521640000},{"date":"2025-04-17","current":-13.996895,"twenty":-1.92427,"median":-1.249517,"eighty":0.523306,"marketCap":631120000},{"date":"2025-04-25","current":-13.568419,"twenty":-1.88051,"median":-1.249517,"eighty":0.523306,"marketCap":611800000},{"date":"2025-04-30","current":-13.568419,"twenty":-1.88051,"median":-1.249517,"eighty":0.523306,"marketCap":611800000}],"updateTime":1746126156051}}}