港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国创意控股

0.315

-0.010-3.08%

成交量：25.00万

成交额：7.70万

市值：1.82亿

市盈率：6.84

高：0.315

开：0.305

低：0.305

收：0.325

数据加载中...

总览公司新闻公告

中国创意控股盘中异动下午盘大幅拉升5.45%报0.580港元

中国创意控股(08368)股价上升5.455%，现价港币$0.58

阿斯达克财经

中国创意控股盘中异动急速拉升8.89%

中国创意控股(08368)股价大幅上升15.385%，现价港币$0.45

阿斯达克财经

中国创意控股盘中异动早盘股价大涨7.69%报0.420港元

中国创意控股盘中异动临近收盘快速上涨8.33%报0.390港元

中国创意控股盘中异动股价大跌7.69%报0.360港元

中国创意控股(08368)股价下跌7.692%，现价港币$0.36

阿斯达克财经

中国创意控股股价重挫11.63% 市值跌2553.48万港元

中国创意控股股价重挫12.64% 市值跌2775.24万港元

中国创意控股盘中异动早盘股价大涨5.88%报0.450港元

中国创意控股盘中异动股价大涨10.26%

中国创意控股(08368)股价显著上升10.256%，现价港币$0.43

阿斯达克财经

中国创意控股(08368)股价显著下跌13.333%，现价港币$0.39

阿斯达克财经

中国创意控股盘中异动急速下挫8.89%报0.410港元

中国创意控股股价重挫11.34% 市值跌2817.42万港元

中国创意控股盘中异动临近收盘大幅下跌5.66%报0.500港元

中国创意控股盘中异动下午盘急速拉升10.00%报0.550港元

中国创意控股(08368)股价显著上升10%，现价港币$0.55

阿斯达克财经

中国创意控股盘中异动下午盘大幅下挫5.56%报0.510港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08368/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08368","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08368\",,,,,undefined,":{"symbol":"08368","market":"HK","secType":"STK","nameCN":"中国创意控股","latestPrice":0.315,"timestamp":1746173305026,"preClose":0.325,"halted":0,"volume":250000,"delay":0,"floatShares":577797719,"shares":577797719,"eps":0.04602735436170871,"marketStatus":"休市中","change":-0.01,"latestTime":"05-02 16:08:25","open":0.305,"high":0.315,"low":0.305,"amount":76950,"amplitude":0.030769,"askPrice":0.35,"askSize":20000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.04602735436170871,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1447776000000,"exchange":"SEHK","adjPreClose":0.325,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":1.2254901964388696,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08368\",,,,,undefined,":{"symbol":"08368","floatShares":577797719,"roa":"4.09%","roe":"8.53%","lyrEps":0.046027,"volumeRatio":1.2254901964388696,"shares":577797719,"dividePrice":0,"high":0.315,"amplitude":0.030769,"preClose":0.325,"low":0.305,"week52Low":0.3,"pbRate":"0.55","psRate":"1.12","week52High":0.98,"institutionHeld":0,"latestPrice":0.315,"committee":-1,"eps":0.04602735436170871,"divideRate":0,"volume":250000,"delay":0,"ttmEps":0.04602735436170871,"open":0.305,"prevYearClose":0.71,"prevWeekClose":0.355,"prevMonthClose":0.325,"prevQuarterClose":0.375,"fiveDayClose":0.355,"twentyDayClose":0.375,"sixtyDayClose":0.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08368\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494737822","title":"中国创意控股盘中异动 下午盘大幅拉升5.45%报0.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494737822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494737822?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 15:00","pubTimestamp":1735282815,"startTime":"0","endTime":"0","summary":"2024年12月27日下午盘15时00分，中国创意控股股票出现波动，股价大幅上涨5.45%。截至发稿，该股报0.580港元/股，成交量10万股，换手率0.02%，振幅5.45%。资金方面，该股资金流入2.84万港元，流出2.75万港元。中国创意控股股票所在的影视娱乐行业中，整体跌幅为0.34%。其相关个股中，传递娱乐、丰德丽控股、光尚文化控股涨幅较大，振幅较大的相关个股有传递娱乐、丰德丽控股、光尚文化控股，振幅分别为38.24%、31.11%、17.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227150016a20b74a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227150016a20b74a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","08368"],"gpt_icon":0},{"id":"2494683827","title":"中国创意控股(08368)股价上升5.455%，现价港币$0.58","url":"https://stock-news.laohu8.com/highlight/detail?id=2494683827","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494683827?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 15:00","pubTimestamp":1735282800,"startTime":"0","endTime":"0","summary":"[上升股]中国创意控股(08368) 股价在下午03:00比前收市价上升5.455%，现股价为港币$0.58。至目前为止，今日最高价为$0.58，而最低价为$0.55。总成交量为10万股，总成交金额为港币$5.59万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412271450/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1128","08368"],"gpt_icon":0},{"id":"2493440217","title":"中国创意控股盘中异动 急速拉升8.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493440217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493440217?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 09:53","pubTimestamp":1735005222,"startTime":"0","endTime":"0","summary":"2024年12月24日早盘09时53分，中国创意控股股票出现异动，股价大幅上涨8.89%。截至发稿，该股报0.490港元/股，成交量4万股，换手率0.01%，振幅3.33%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中国创意控股股票所在的影视娱乐行业中，整体跌幅为0.50%。其相关个股中，羚邦集团、网易云音乐、星空华文涨幅较大，振幅较大的相关个股有稻草熊娱乐、力天影业、阿里影业，振幅分别为8.77%、7.35%、3.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224095352a20634a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224095352a20634a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08368","BK1128"],"gpt_icon":0},{"id":"2493895277","title":"中国创意控股(08368)股价大幅上升15.385%，现价港币$0.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2493895277","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493895277?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 14:34","pubTimestamp":1734935640,"startTime":"0","endTime":"0","summary":"[上升股]中国创意控股(08368) 股价在下午02:34比前收市价大幅上升15.385%，现股价为港币$0.45。至目前为止，今日最高价为$0.45，而最低价为$0.42。总成交量为12万股，总成交金额为港币$5.19万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412231323/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08368","BK1128"],"gpt_icon":0},{"id":"2493920549","title":"中国创意控股盘中异动 早盘股价大涨7.69%报0.420港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493920549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493920549?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 11:00","pubTimestamp":1734922809,"startTime":"0","endTime":"0","summary":"2024年12月23日早盘11时00分，中国创意控股股票出现波动，股价快速拉升7.69%。截至发稿，该股报0.420港元/股，成交量3万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1.26万港元，流出0港元。中国创意控股股票所在的影视娱乐行业中，整体跌幅为0.72%。其相关个股中，光尚文化控股、英皇文化产业、阿里影业涨幅较大，振幅较大的相关个股有耀星科技集团、光尚文化控股、传递娱乐，振幅分别为13.57%、12.77%、12.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223110009a2038189&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223110009a2038189&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","08368"],"gpt_icon":0},{"id":"2492148865","title":"中国创意控股盘中异动 临近收盘快速上涨8.33%报0.390港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492148865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492148865?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 15:46","pubTimestamp":1734594404,"startTime":"0","endTime":"0","summary":"2024年12月19日临近收盘15时46分，中国创意控股股票出现波动，股价大幅拉升8.33%。截至发稿，该股报0.390港元/股，成交量13万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入5.07万港元，流出0港元。中国创意控股股票所在的影视娱乐行业中，整体涨幅为0.22%。其相关个股中，比高集团、中国创意控股、中国儒意涨幅较大，振幅较大的相关个股有光尚文化控股、力天影业、传递娱乐，振幅分别为40.32%、18.12%、14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219154645984ccd5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219154645984ccd5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08368","BK1128"],"gpt_icon":0},{"id":"2492927748","title":"中国创意控股盘中异动 股价大跌7.69%报0.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492927748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492927748?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 14:43","pubTimestamp":1734504196,"startTime":"0","endTime":"0","summary":"2024年12月18日下午盘14时43分，中国创意控股股票出现异动，股价快速跳水7.69%。截至发稿，该股报0.360港元/股，成交量14万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出5.04万港元。中国创意控股股票所在的影视娱乐行业中，整体涨幅为1.57%。其相关个股中，拉近网娱、HMVOD视频、丰德丽控股涨幅较大，振幅较大的相关个股有HMVOD视频、中国儒意、一元宇宙，振幅分别为14.77%、9.54%、7.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218144316984ca518&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218144316984ca518&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","08368"],"gpt_icon":0},{"id":"2492207699","title":"中国创意控股(08368)股价下跌7.692%，现价港币$0.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2492207699","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492207699?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 14:43","pubTimestamp":1734504180,"startTime":"0","endTime":"0","summary":"[下跌股]中国创意控股(08368) 股价在下午02:43比前收市价下跌7.692%，现股价为港币$0.36。至目前为止，今日最高价为$0.36，而最低价为$0.36。总成交量为14万股，总成交金额为港币$5.04万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241218589/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08368","BK1128"],"gpt_icon":0},{"id":"2490030299","title":"中国创意控股股价重挫11.63% 市值跌2553.48万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490030299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490030299?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 10:49","pubTimestamp":1733798944,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘10时49分，中国创意控股股票出现波动，股价急速跳水11.63%。截至发稿，该股报0.380港元/股，成交量6万股，换手率0.01%，振幅4.65%。资金方面，该股资金流入0港元，流出2.32万港元。中国创意控股股票所在的影视娱乐行业中，整体涨幅为0.13%。其相关个股中，阿里影业、一元宇宙、英皇文化产业涨幅较大，振幅较大的相关个股有HMVOD视频、一元宇宙、猫眼娱乐，振幅分别为25.56%、10.26%、8.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210104904ab6b8573&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210104904ab6b8573&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08368","BK1128"],"gpt_icon":0},{"id":"2489422649","title":"中国创意控股股价重挫12.64% 市值跌2775.24万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489422649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489422649?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 10:11","pubTimestamp":1733451111,"startTime":"0","endTime":"0","summary":"2024年12月06日早盘10时11分，中国创意控股股票出现波动，股价快速下挫12.64%。截至发稿，该股报0.380港元/股，成交量4万股，换手率0.01%，振幅2.30%。资金方面，该股资金流入0港元，流出1.535万港元。最近的财报数据显示，该股实现营业收入2,815.34万港元，净利润116.03万港元，每股收益0.0021港元，毛利1,037.06万港元，市盈率4.54倍。中国创意控股股票所在的影视娱乐行业中，整体涨幅为0.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206101151971bff6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206101151971bff6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08368","BK1128"],"gpt_icon":0},{"id":"2488618511","title":"中国创意控股盘中异动 早盘股价大涨5.88%报0.450港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488618511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488618511?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 10:17","pubTimestamp":1733278636,"startTime":"0","endTime":"0","summary":"2024年12月04日早盘10时17分，中国创意控股股票出现波动，股价急速拉升5.88%。截至发稿，该股报0.450港元/股，成交量5万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入2.25万港元，流出0港元。中国创意控股股票所在的影视娱乐行业中，整体涨幅为0.68%。其相关个股中，光尚文化控股、高雅光学、网易云音乐涨幅较大，振幅较大的相关个股有传递娱乐、美亚娱乐资讯、网易云音乐，振幅分别为9.09%、7.00%、5.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204101716971b7dcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204101716971b7dcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08368","BK1128"],"gpt_icon":0},{"id":"2488850963","title":"中国创意控股盘中异动 股价大涨10.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488850963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488850963?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 14:35","pubTimestamp":1733207715,"startTime":"0","endTime":"0","summary":"2024年12月03日下午盘14时35分，中国创意控股股票出现异动，股价大幅拉升10.26%。截至发稿，该股报0.430港元/股，成交量13万股，换手率0.02%，振幅11.54%。资金方面，该股资金流入5.32万港元，流出0港元。最近的财报数据显示，该股实现营业收入2,815.34万港元，净利润116.03万港元，每股收益0.0021港元，毛利1,037.06万港元，市盈率5.13倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中国创意控股股票所在的影视娱乐行业中，整体涨幅为2.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203143515abf1eb4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203143515abf1eb4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","08368"],"gpt_icon":0},{"id":"2488996332","title":"中国创意控股(08368)股价显著上升10.256%，现价港币$0.43","url":"https://stock-news.laohu8.com/highlight/detail?id=2488996332","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488996332?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 14:35","pubTimestamp":1733207700,"startTime":"0","endTime":"0","summary":"[上升股]中国创意控股(08368) 股价在下午02:35比前收市价显著上升10.256%，现股价为港币$0.43。至目前为止，今日最高价为$0.43，而最低价为$0.385。总成交量为13万股，总成交金额为港币$5.32万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412031735/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08368","BK1128"],"gpt_icon":0},{"id":"2488464971","title":"中国创意控股(08368)股价显著下跌13.333%，现价港币$0.39","url":"https://stock-news.laohu8.com/highlight/detail?id=2488464971","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488464971?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 13:50","pubTimestamp":1733118600,"startTime":"0","endTime":"0","summary":"[下跌股]中国创意控股(08368) 股价在下午01:50比前收市价显著下跌13.333%，现股价为港币$0.39。至目前为止，今日最高价为$0.44，而最低价为$0.39。总成交量为24万股，总成交金额为港币$9.82万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412021388/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1128","08368"],"gpt_icon":0},{"id":"2488645049","title":"中国创意控股盘中异动 急速下挫8.89%报0.410港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488645049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488645049?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 13:16","pubTimestamp":1733116566,"startTime":"0","endTime":"0","summary":"2024年12月02日下午盘13时16分，中国创意控股股票出现波动，股价大幅下挫8.89%。截至发稿，该股报0.410港元/股，成交量6万股，换手率0.01%，振幅6.67%。资金方面，该股资金流入2.2万港元，流出4100港元。中国创意控股股票所在的影视娱乐行业中，整体涨幅为0.66%。其相关个股中，光尚文化控股、网易云音乐、HMVOD视频涨幅较大，振幅较大的相关个股有HMVOD视频、力天影业、光尚文化控股，振幅分别为45.00%、12.41%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202131606971b1c5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202131606971b1c5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08368","BK1128"],"gpt_icon":0},{"id":"2487300667","title":"中国创意控股股价重挫11.34% 市值跌2817.42万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487300667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487300667?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 13:52","pubTimestamp":1732859532,"startTime":"0","endTime":"0","summary":"2024年11月29日下午盘13时52分，中国创意控股股票出现波动，股价快速下跌11.34%。截至发稿，该股报0.430港元/股，成交量18万股，换手率0.03%，振幅9.28%。资金方面，该股资金流入2.375万港元，流出1.305万港元。中国创意控股股票所在的影视娱乐行业中，整体涨幅为1.14%。其相关个股中，寰宇娱乐文化、比高集团、光尚文化控股涨幅较大，振幅较大的相关个股有羚邦集团、一元宇宙、猫眼娱乐，振幅分别为14.92%、13.79%、10.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129135212a25e51af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129135212a25e51af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08368","BK1128"],"gpt_icon":0},{"id":"2486377149","title":"中国创意控股盘中异动 临近收盘大幅下跌5.66%报0.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486377149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486377149?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 15:31","pubTimestamp":1732519915,"startTime":"0","endTime":"0","summary":"2024年11月25日临近收盘15时31分，中国创意控股股票出现波动，股价快速跳水5.66%。截至发稿，该股报0.500港元/股，成交量15万股，换手率0.03%，振幅7.55%。资金方面，该股资金流入5.36万港元，流出2.5万港元。中国创意控股股票所在的影视娱乐行业中，整体涨幅为0.70%。其相关个股中，拉近网娱、丰德丽控股、HMVOD视频涨幅较大，振幅较大的相关个股有一元宇宙、云音乐、智数科技集团，振幅分别为14.81%、13.57%、9.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125153155abdd22d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125153155abdd22d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08368","BK1128"],"gpt_icon":0},{"id":"2484115328","title":"中国创意控股盘中异动 下午盘急速拉升10.00%报0.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484115328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484115328?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 13:25","pubTimestamp":1732080340,"startTime":"0","endTime":"0","summary":"2024年11月20日下午盘13时25分，中国创意控股股票出现异动，股价大幅上涨10.00%。截至发稿，该股报0.550港元/股，成交量5万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入2.75万港元，流出0港元。中国创意控股股票所在的影视娱乐行业中，整体跌幅为0.34%。其相关个股中，高雅光学、美亚娱乐资讯、中国创意控股涨幅较大，振幅较大的相关个股有星空华文、高雅光学、英皇文化产业，振幅分别为9.26%、8.43%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120132540abd10e9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120132540abd10e9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","08368"],"gpt_icon":0},{"id":"2484215305","title":"中国创意控股(08368)股价显著上升10%，现价港币$0.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2484215305","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484215305?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 13:25","pubTimestamp":1732080300,"startTime":"0","endTime":"0","summary":"[上升股]中国创意控股(08368) 股价在下午01:25比前收市价显著上升10%，现股价为港币$0.55。至目前为止，今日最高价为$0.55，而最低价为$0.55。总成交量为5万股，总成交金额为港币$2.75万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241120867/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1128","08368"],"gpt_icon":0},{"id":"2484296025","title":"中国创意控股盘中异动 下午盘大幅下挫5.56%报0.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484296025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484296025?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 14:42","pubTimestamp":1731998522,"startTime":"0","endTime":"0","summary":"2024年11月19日下午盘14时42分，中国创意控股股票出现波动，股价快速下挫5.56%。截至发稿，该股报0.510港元/股，成交量9.7万股，换手率0.02%，振幅5.56%。资金方面，该股资金流入4.74万港元，流出0港元。中国创意控股股票所在的影视娱乐行业中，整体涨幅为0.89%。其相关个股中，英皇文化产业、腾讯音乐-SW、柠萌影视涨幅较大，振幅较大的相关个股有英皇文化产业、星空华文、橙天嘉禾，振幅分别为17.39%、12.86%、7.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111914420298e4370a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111914420298e4370a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","08368"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08368\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"08368","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘前","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"08368","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-03-20","symbol":"08368","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null},{"date":"2023-11-06","symbol":"08368","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699234200000,"name":null,"time":"","dateTimestamp":1699200000000,"actualEps":null},{"date":"2023-08-07","symbol":"08368","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691371800000,"name":null,"time":"","dateTimestamp":1691337600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08368\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08368\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08368\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08368","date":"2025-05-02","current":7.006348,"percent":0.541736,"low":0.968763,"twenty":3.846754,"median":6.140853,"eighty":10.990593,"high":64.618083,"avg":11.090885,"sd":12.619082,"marketCap":182006281},"quantilePoints":[{"date":"2020-05-08","current":58.089442,"twenty":-9.923678,"median":-8.04538,"eighty":79.187592,"marketCap":102802541},{"date":"2020-05-15","current":20.650442,"twenty":-9.894449,"median":-7.852483,"eighty":78.955128,"marketCap":102802541},{"date":"2020-05-22","current":16.573617,"twenty":-9.789599,"median":-7.770703,"eighty":78.75492,"marketCap":82242032},{"date":"2020-05-29","current":17.557621,"twenty":-9.687644,"median":3.316716,"eighty":78.612603,"marketCap":86986765},{"date":"2020-06-05","current":22.184296,"twenty":-9.64654,"median":15.865906,"eighty":77.966901,"marketCap":110710428},{"date":"2020-06-12","current":24.721991,"twenty":-9.545953,"median":16.240578,"eighty":77.250311,"marketCap":123363049},{"date":"2020-06-19","current":24.360631,"twenty":-9.409175,"median":17.259358,"eighty":77.015881,"marketCap":121781471},{"date":"2020-06-26","current":24.699367,"twenty":-9.267437,"median":17.557621,"eighty":76.637376,"marketCap":123363049},{"date":"2020-07-03","current":22.764334,"twenty":-9.128411,"median":18.763317,"eighty":75.730615,"marketCap":113873583},{"date":"2020-07-10","current":20.357008,"twenty":-9.070824,"median":19.993631,"eighty":73.731986,"marketCap":102802541},{"date":"2020-07-17","current":18.448586,"twenty":-8.87731,"median":18.797084,"eighty":71.385211,"marketCap":93313075},{"date":"2020-07-24","current":18.834996,"twenty":-8.862011,"median":18.816823,"eighty":69.353353,"marketCap":94894653},{"date":"2020-07-31","current":18.72508,"twenty":-8.795161,"median":18.797084,"eighty":64.59869,"marketCap":94894653},{"date":"2020-08-07","current":51.561873,"twenty":-8.740769,"median":18.795575,"eighty":64.492563,"marketCap":93313075},{"date":"2020-08-14","current":47.945891,"twenty":-8.728891,"median":18.798651,"eighty":64.346264,"marketCap":86986765},{"date":"2020-08-21","current":50.332756,"twenty":-8.68943,"median":18.943086,"eighty":64.2161,"marketCap":91731498},{"date":"2020-08-28","current":45.63748,"twenty":-8.686601,"median":19.769703,"eighty":63.891117,"marketCap":83823610},{"date":"2020-09-04","current":45.483395,"twenty":-8.639905,"median":20.168485,"eighty":61.714326,"marketCap":83823610},{"date":"2020-09-11","current":44.577454,"twenty":-8.460362,"median":20.36823,"eighty":57.92782,"marketCap":82242032},{"date":"2020-09-18","current":43.300409,"twenty":-8.425951,"median":21.098577,"eighty":56.137441,"marketCap":80660455},{"date":"2020-09-25","current":45.35883,"twenty":-8.312464,"median":22.184296,"eighty":51.552484,"marketCap":83823610},{"date":"2020-09-30","current":45.143501,"twenty":-8.214584,"median":22.516142,"eighty":51.524317,"marketCap":83823610},{"date":"2020-10-09","current":43.663099,"twenty":-8.177687,"median":24.336763,"eighty":50.573129,"marketCap":82242032},{"date":"2020-10-16","current":48.721142,"twenty":-8.121632,"median":24.375537,"eighty":50.333741,"marketCap":91731498},{"date":"2020-10-23","current":49.484454,"twenty":-8.08151,"median":24.701112,"eighty":50.446336,"marketCap":93313075},{"date":"2020-10-30","current":41.929504,"twenty":-8.067981,"median":24.726275,"eighty":50.334725,"marketCap":79078877},{"date":"2020-11-06","current":5.666019,"twenty":-8.057526,"median":24.735047,"eighty":50.30419,"marketCap":85405187},{"date":"2020-11-13","current":5.661264,"twenty":-8.048683,"median":24.721991,"eighty":49.887318,"marketCap":85405187},{"date":"2020-11-20","current":5.521798,"twenty":-8.014049,"median":24.544905,"eighty":49.539512,"marketCap":83823610},{"date":"2020-11-27","current":5.639162,"twenty":-7.929206,"median":24.341336,"eighty":49.026467,"marketCap":85405187},{"date":"2020-12-04","current":5.080462,"twenty":-7.845666,"median":23.001534,"eighty":48.427473,"marketCap":77497300},{"date":"2020-12-11","current":5.196579,"twenty":-7.81022,"median":22.184296,"eighty":48.231301,"marketCap":79078877},{"date":"2020-12-18","current":5.188168,"twenty":-7.784329,"median":21.098577,"eighty":48.15293,"marketCap":79078877},{"date":"2020-12-24","current":5.182822,"twenty":-7.703015,"median":20.387121,"eighty":48.063419,"marketCap":79078877},{"date":"2020-12-31","current":4.97347,"twenty":-7.562716,"median":20.348382,"eighty":47.997955,"marketCap":75915722},{"date":"2021-01-08","current":4.929081,"twenty":4.783262,"median":4.968672,"eighty":5.034348,"marketCap":75915722},{"date":"2021-01-15","current":5.758766,"twenty":4.827273,"median":4.971071,"eighty":5.129252,"marketCap":88568343},{"date":"2021-01-22","current":6.789975,"twenty":4.89029,"median":5.12408,"eighty":5.834962,"marketCap":104384118},{"date":"2021-01-29","current":8.060754,"twenty":4.932068,"median":5.289095,"eighty":7.028841,"marketCap":124944626},{"date":"2021-02-05","current":8.006677,"twenty":4.954827,"median":5.758766,"eighty":7.931766,"marketCap":123363049},{"date":"2021-02-11","current":8.610231,"twenty":4.970591,"median":5.964364,"eighty":7.956736,"marketCap":132852514},{"date":"2021-02-19","current":9.528599,"twenty":4.973681,"median":6.789975,"eighty":8.194801,"marketCap":147086712},{"date":"2021-02-26","current":8.112016,"twenty":5.004437,"median":6.963712,"eighty":8.284944,"marketCap":124944626},{"date":"2021-03-05","current":7.720636,"twenty":5.124653,"median":7.387141,"eighty":8.213665,"marketCap":118618316},{"date":"2021-03-12","current":8.249787,"twenty":5.128098,"median":7.408716,"eighty":8.213665,"marketCap":126526204},{"date":"2021-03-19","current":7.42728,"twenty":5.195267,"median":7.428011,"eighty":8.179237,"marketCap":113873583},{"date":"2021-03-26","current":7.356601,"twenty":5.485372,"median":7.435037,"eighty":8.109957,"marketCap":112292006},{"date":"2021-04-01","current":4.739437,"twenty":5.12408,"median":7.427645,"eighty":8.10172,"marketCap":112292006},{"date":"2021-04-09","current":4.129549,"twenty":4.971551,"median":7.423819,"eighty":8.096022,"marketCap":98057808},{"date":"2021-04-16","current":4.180327,"twenty":4.860235,"median":7.387268,"eighty":8.073342,"marketCap":99639385},{"date":"2021-04-23","current":4.567022,"twenty":4.736157,"median":7.356601,"eighty":8.043193,"marketCap":109128851},{"date":"2021-04-30","current":4.350522,"twenty":4.540041,"median":6.851289,"eighty":8.016601,"marketCap":104384118},{"date":"2021-05-07","current":3.205708,"twenty":4.30903,"median":5.976289,"eighty":7.931766,"marketCap":102802541},{"date":"2021-05-14","current":3.553251,"twenty":4.267059,"median":5.854012,"eighty":7.860095,"marketCap":113873583},{"date":"2021-05-21","current":3.601609,"twenty":4.204208,"median":5.545222,"eighty":7.841887,"marketCap":115455161},{"date":"2021-05-28","current":3.713034,"twenty":4.165351,"median":5.126943,"eighty":7.830039,"marketCap":120199894},{"date":"2021-06-04","current":3.681633,"twenty":3.947997,"median":4.973998,"eighty":7.784598,"marketCap":118618316},{"date":"2021-06-11","current":3.632809,"twenty":3.72973,"median":4.93406,"eighty":7.726576,"marketCap":117036739},{"date":"2021-06-18","current":3.732509,"twenty":3.722183,"median":4.87899,"eighty":7.701533,"marketCap":119273583},{"date":"2021-06-25","current":4.253591,"twenty":3.725189,"median":4.78263,"eighty":7.62458,"marketCap":135839359},{"date":"2021-07-02","current":4.416928,"twenty":3.72797,"median":4.735337,"eighty":7.622418,"marketCap":140809092},{"date":"2021-07-09","current":4.941518,"twenty":3.73237,"median":4.731238,"eighty":7.568922,"marketCap":157374867},{"date":"2021-07-16","current":4.889602,"twenty":3.732509,"median":4.78263,"eighty":7.544855,"marketCap":155718290},{"date":"2021-07-23","current":5.82647,"twenty":3.739812,"median":4.832103,"eighty":7.509005,"marketCap":185536686},{"date":"2021-07-30","current":5.495872,"twenty":3.811561,"median":4.892688,"eighty":7.490325,"marketCap":175597220},{"date":"2021-08-06","current":9.347337,"twenty":3.862128,"median":4.926867,"eighty":7.490325,"marketCap":185536686},{"date":"2021-08-13","current":10.834825,"twenty":3.896778,"median":4.934182,"eighty":7.622418,"marketCap":215355082},{"date":"2021-08-20","current":10.029799,"twenty":3.899864,"median":4.941518,"eighty":7.82064,"marketCap":198789306},{"date":"2021-08-27","current":9.985789,"twenty":3.955274,"median":4.973998,"eighty":8.006677,"marketCap":198789306},{"date":"2021-09-03","current":10.647182,"twenty":4.003037,"median":5.126943,"eighty":8.10172,"marketCap":212041927},{"date":"2021-09-10","current":10.453934,"twenty":4.024826,"median":5.273208,"eighty":8.249787,"marketCap":208728771},{"date":"2021-09-17","current":9.98566,"twenty":4.129549,"median":5.445473,"eighty":8.610231,"marketCap":198789306},{"date":"2021-09-24","current":10.147394,"twenty":4.147892,"median":5.497118,"eighty":8.877535,"marketCap":202102461},{"date":"2021-09-30","current":8.289794,"twenty":4.159851,"median":5.595004,"eighty":8.810432,"marketCap":165657755},{"date":"2021-10-08","current":8.290172,"twenty":4.165643,"median":5.674084,"eighty":8.6965,"marketCap":165657755},{"date":"2021-10-15","current":9.941387,"twenty":4.169714,"median":5.727932,"eighty":8.733574,"marketCap":198789306},{"date":"2021-10-22","current":8.14318,"twenty":4.177097,"median":5.80345,"eighty":8.811786,"marketCap":164001177},{"date":"2021-10-29","current":8.245824,"twenty":4.181083,"median":5.95681,"eighty":8.733574,"marketCap":165657755},{"date":"2021-11-05","current":7.409032,"twenty":4.204208,"median":6.789975,"eighty":8.617504,"marketCap":149091979},{"date":"2021-11-12","current":7.315509,"twenty":4.243334,"median":6.864967,"eighty":8.609475,"marketCap":159031445},{"date":"2021-11-19","current":7.325876,"twenty":4.252963,"median":6.873869,"eighty":8.583738,"marketCap":159031445},{"date":"2021-11-26","current":7.018385,"twenty":4.253741,"median":7.018473,"eighty":8.523962,"marketCap":152405135},{"date":"2021-12-03","current":6.776994,"twenty":4.262695,"median":6.873869,"eighty":8.484985,"marketCap":147435402},{"date":"2021-12-10","current":6.537394,"twenty":4.27827,"median":6.866156,"eighty":8.476305,"marketCap":142465669},{"date":"2021-12-17","current":5.400884,"twenty":4.2824,"median":6.844331,"eighty":8.406279,"marketCap":117617006},{"date":"2021-12-24","current":5.395731,"twenty":4.283486,"median":6.783944,"eighty":8.303665,"marketCap":117617006},{"date":"2021-12-31","current":5.38402,"twenty":4.288495,"median":6.77378,"eighty":8.301391,"marketCap":117617006},{"date":"2022-01-07","current":5.40454,"twenty":-15.200736,"median":-1.47433,"eighty":13.432127,"marketCap":117617006},{"date":"2022-01-14","current":5.392794,"twenty":-15.200736,"median":-1.47433,"eighty":10.64852,"marketCap":117617006},{"date":"2022-01-21","current":5.380477,"twenty":-15.200736,"median":-1.47433,"eighty":10.431882,"marketCap":117617006},{"date":"2022-01-28","current":5.166319,"twenty":-15.200736,"median":-1.47433,"eighty":10.027454,"marketCap":112647273},{"date":"2022-02-04","current":5.257333,"twenty":-15.219052,"median":-1.475402,"eighty":10.003749,"marketCap":114575572},{"date":"2022-02-11","current":3.857894,"twenty":-15.219052,"median":-1.475402,"eighty":9.982222,"marketCap":84246744},{"date":"2022-02-18","current":3.839039,"twenty":-15.219052,"median":-1.475402,"eighty":9.738403,"marketCap":84246744},{"date":"2022-02-25","current":3.982781,"twenty":-15.219052,"median":-1.475402,"eighty":9.12969,"marketCap":87616614},{"date":"2022-03-04","current":3.828131,"twenty":-15.219052,"median":-1.475402,"eighty":8.610231,"marketCap":84246744},{"date":"2022-03-11","current":3.481199,"twenty":-15.219052,"median":-1.475402,"eighty":8.305001,"marketCap":76496044},{"date":"2022-03-18","current":3.849268,"twenty":-15.219052,"median":-1.475402,"eighty":8.290172,"marketCap":84246744},{"date":"2022-03-25","current":3.849107,"twenty":-15.219052,"median":-1.475402,"eighty":8.245824,"marketCap":84246744},{"date":"2022-04-01","current":3.12604,"twenty":-15.219052,"median":-1.475402,"eighty":8.221014,"marketCap":90986484},{"date":"2022-04-08","current":3.468321,"twenty":-15.219052,"median":-1.475402,"eighty":8.112016,"marketCap":100706484},{"date":"2022-04-14","current":3.279272,"twenty":-15.219052,"median":-1.475402,"eighty":8.006677,"marketCap":95111679},{"date":"2022-04-22","current":3.27946,"twenty":-15.219052,"median":-1.475402,"eighty":7.845608,"marketCap":93246744},{"date":"2022-04-29","current":3.199782,"twenty":-15.219052,"median":-1.475402,"eighty":7.721905,"marketCap":89516874},{"date":"2022-05-06","current":3.253472,"twenty":-15.200736,"median":-1.47433,"eighty":7.588284,"marketCap":90262848},{"date":"2022-05-13","current":4.679394,"twenty":-15.219052,"median":-1.475402,"eighty":7.442007,"marketCap":89516874},{"date":"2022-05-20","current":4.806924,"twenty":-15.027695,"median":-1.464802,"eighty":7.428066,"marketCap":93246744},{"date":"2022-05-27","current":4.811097,"twenty":-13.078299,"median":-1.447783,"eighty":7.428066,"marketCap":93246744},{"date":"2022-06-02","current":3.981464,"twenty":-12.426103,"median":-1.437684,"eighty":7.428055,"marketCap":77581291},{"date":"2022-06-10","current":4.046955,"twenty":-12.220046,"median":-1.427723,"eighty":7.428066,"marketCap":78327265},{"date":"2022-06-17","current":4.089982,"twenty":-11.974011,"median":-1.415749,"eighty":7.428066,"marketCap":79073239},{"date":"2022-06-24","current":4.131409,"twenty":-11.355171,"median":-1.410427,"eighty":7.428066,"marketCap":80192200},{"date":"2022-06-30","current":4.138535,"twenty":-11.050184,"median":-1.396875,"eighty":7.428066,"marketCap":80192200},{"date":"2022-07-08","current":4.191967,"twenty":-10.779213,"median":-1.383233,"eighty":7.430854,"marketCap":81311161},{"date":"2022-07-15","current":4.23118,"twenty":-10.706069,"median":-1.378945,"eighty":7.430854,"marketCap":81311161},{"date":"2022-07-22","current":4.228406,"twenty":-10.58878,"median":-1.35506,"eighty":7.430854,"marketCap":81311161},{"date":"2022-07-29","current":4.223254,"twenty":-10.390205,"median":-1.328371,"eighty":7.430854,"marketCap":81311161},{"date":"2022-08-05","current":4.234038,"twenty":-10.272397,"median":-1.320082,"eighty":7.430854,"marketCap":81311161},{"date":"2022-08-29","current":4.125559,"twenty":-4.651217,"median":-1.291412,"eighty":7.516175,"marketCap":80192200},{"date":"2022-09-16","current":4.117917,"twenty":-4.483837,"median":-1.255305,"eighty":7.588284,"marketCap":79073239},{"date":"2022-09-23","current":4.127445,"twenty":-4.3177,"median":-1.244017,"eighty":7.599524,"marketCap":78327265},{"date":"2022-09-30","current":4.152144,"twenty":-3.938363,"median":-1.207036,"eighty":7.599524,"marketCap":78327265},{"date":"2022-10-07","current":4.247,"twenty":-3.832005,"median":-1.174956,"eighty":7.593125,"marketCap":80192200},{"date":"2022-10-14","current":3.942938,"twenty":-3.665378,"median":-1.156314,"eighty":7.593125,"marketCap":73851421},{"date":"2022-10-21","current":3.805854,"twenty":-3.563603,"median":-1.122135,"eighty":7.593125,"marketCap":70867525},{"date":"2022-10-28","current":3.81281,"twenty":-3.456319,"median":2.908762,"eighty":7.593125,"marketCap":70867525},{"date":"2022-11-04","current":3.851559,"twenty":-3.428215,"median":3.154505,"eighty":7.593125,"marketCap":70867525},{"date":"2022-11-11","current":0.981362,"twenty":-3.417175,"median":3.180365,"eighty":7.593125,"marketCap":70867525},{"date":"2022-11-18","current":1.017751,"twenty":-3.283849,"median":3.180365,"eighty":7.593125,"marketCap":73851421},{"date":"2022-11-25","current":1.019138,"twenty":-3.204274,"median":3.180365,"eighty":7.593125,"marketCap":73851421},{"date":"2022-12-02","current":1.007878,"twenty":-3.14773,"median":3.180365,"eighty":7.593125,"marketCap":73851421},{"date":"2022-12-09","current":0.981039,"twenty":-3.097462,"median":3.180365,"eighty":7.593125,"marketCap":72732460},{"date":"2022-12-16","current":0.983117,"twenty":-3.083342,"median":3.193912,"eighty":7.605923,"marketCap":72732460},{"date":"2022-12-23","current":1.031958,"twenty":-3.075824,"median":3.193912,"eighty":7.605923,"marketCap":76462330},{"date":"2022-12-30","current":1.104759,"twenty":-3.060577,"median":3.193912,"eighty":7.605923,"marketCap":82057135},{"date":"2023-01-06","current":1.084664,"twenty":-3.038152,"median":3.193912,"eighty":7.605923,"marketCap":81684148},{"date":"2023-01-13","current":1.028132,"twenty":-2.999854,"median":3.199782,"eighty":7.612322,"marketCap":79073239},{"date":"2023-01-20","current":1.045723,"twenty":-2.945415,"median":3.199782,"eighty":7.612322,"marketCap":80192200},{"date":"2023-01-27","current":1.04719,"twenty":-2.908852,"median":3.23222,"eighty":7.644223,"marketCap":80192200},{"date":"2023-02-03","current":1.003183,"twenty":-2.892409,"median":3.23222,"eighty":7.644223,"marketCap":77581291},{"date":"2023-02-10","current":1.01004,"twenty":-2.820654,"median":3.238848,"eighty":7.663326,"marketCap":77581291},{"date":"2023-02-17","current":1.021855,"twenty":-2.787964,"median":3.23222,"eighty":7.644223,"marketCap":77581291},{"date":"2023-02-24","current":1.039215,"twenty":-2.731502,"median":3.225592,"eighty":7.62512,"marketCap":78327265},{"date":"2023-03-03","current":1.039586,"twenty":-2.719594,"median":3.23222,"eighty":7.644223,"marketCap":78327265},{"date":"2023-03-09","current":1.047316,"twenty":1.045441,"median":1.04576,"eighty":1.046694,"marketCap":78327265},{"date":"2023-03-17","current":1.03728,"twenty":-2.620841,"median":3.468321,"eighty":7.841887,"marketCap":78327265},{"date":"2023-03-24","current":1.267545,"twenty":-2.611944,"median":3.468321,"eighty":7.841887,"marketCap":71613499},{"date":"2023-03-31","current":1.29726,"twenty":-2.595596,"median":3.468321,"eighty":7.840026,"marketCap":72732460},{"date":"2023-04-06","current":1.397951,"twenty":-2.57837,"median":3.436966,"eighty":7.838166,"marketCap":78327265},{"date":"2023-04-14","current":1.429824,"twenty":-2.545531,"median":3.468321,"eighty":7.841887,"marketCap":80192200},{"date":"2023-04-21","current":1.417252,"twenty":-2.532703,"median":3.468321,"eighty":7.841887,"marketCap":79446226},{"date":"2023-04-28","current":1.427884,"twenty":-2.521804,"median":3.468321,"eighty":7.841887,"marketCap":79446226},{"date":"2023-05-05","current":1.425546,"twenty":-2.516272,"median":3.468321,"eighty":7.841887,"marketCap":79446226},{"date":"2023-05-12","current":1.574862,"twenty":-2.5069,"median":3.468321,"eighty":7.841887,"marketCap":82057135},{"date":"2023-05-19","current":1.742534,"twenty":-2.484458,"median":3.468321,"eighty":7.841887,"marketCap":89516874},{"date":"2023-05-25","current":1.757025,"twenty":-2.482873,"median":3.468321,"eighty":7.840026,"marketCap":89889861},{"date":"2023-06-02","current":1.755688,"twenty":-2.465654,"median":3.468321,"eighty":7.841887,"marketCap":89516874},{"date":"2023-06-09","current":1.758225,"twenty":-2.449609,"median":3.468321,"eighty":7.841887,"marketCap":89516874},{"date":"2023-06-16","current":1.840297,"twenty":-2.437989,"median":3.468321,"eighty":7.841887,"marketCap":93246744},{"date":"2023-06-23","current":5.773216,"twenty":-2.405242,"median":3.46978,"eighty":7.841887,"marketCap":290929842},{"date":"2023-06-30","current":7.095667,"twenty":-2.375774,"median":3.527794,"eighty":7.841887,"marketCap":354337629},{"date":"2023-07-07","current":9.878512,"twenty":-2.364853,"median":3.553251,"eighty":8.043193,"marketCap":492342810},{"date":"2023-07-14","current":9.520407,"twenty":-2.291585,"median":3.632809,"eighty":8.147072,"marketCap":481153201},{"date":"2023-07-21","current":8.526813,"twenty":-2.254325,"median":3.673981,"eighty":8.22791,"marketCap":428935024},{"date":"2023-07-28","current":8.610176,"twenty":-2.217933,"median":3.713034,"eighty":8.259785,"marketCap":432664894},{"date":"2023-08-04","current":4.816661,"twenty":-2.168308,"median":3.732509,"eighty":8.289552,"marketCap":242441535},{"date":"2023-08-11","current":3.787186,"twenty":-2.159869,"median":3.793668,"eighty":8.289552,"marketCap":197683098},{"date":"2023-08-18","current":3.670553,"twenty":-2.065702,"median":3.793668,"eighty":8.289552,"marketCap":190223358},{"date":"2023-08-25","current":3.452933,"twenty":-2.009821,"median":3.793668,"eighty":8.289552,"marketCap":179033749},{"date":"2023-09-01","current":5.596939,"twenty":-1.954312,"median":3.811561,"eighty":8.289552,"marketCap":291404827},{"date":"2023-09-08","current":7.829115,"twenty":-1.946903,"median":3.827866,"eighty":8.289552,"marketCap":402824320},{"date":"2023-09-15","current":7.851525,"twenty":-1.932913,"median":3.843471,"eighty":8.289552,"marketCap":407109685},{"date":"2023-09-22","current":8.616403,"twenty":-1.925895,"median":3.849107,"eighty":8.296254,"marketCap":444815965},{"date":"2023-09-29","current":8.876172,"twenty":-1.922449,"median":3.852209,"eighty":8.367431,"marketCap":459012219},{"date":"2023-10-06","current":8.514221,"twenty":-1.90797,"median":3.855115,"eighty":8.479513,"marketCap":440083880},{"date":"2023-10-13","current":5.042825,"twenty":-1.8898,"median":3.863855,"eighty":8.486459,"marketCap":260264660},{"date":"2023-10-20","current":5.050607,"twenty":-1.889257,"median":3.923302,"eighty":8.48566,"marketCap":260264660},{"date":"2023-10-27","current":5.420249,"twenty":-1.888035,"median":3.949106,"eighty":8.486459,"marketCap":279192999},{"date":"2023-11-03","current":5.405895,"twenty":-1.882852,"median":3.979546,"eighty":8.486459,"marketCap":279192999},{"date":"2023-11-10","current":26.40761,"twenty":-1.882852,"median":3.999024,"eighty":8.543551,"marketCap":279192999},{"date":"2023-11-17","current":35.486874,"twenty":-1.882852,"median":4.045567,"eighty":8.598153,"marketCap":378566779},{"date":"2023-11-24","current":35.19711,"twenty":-1.882852,"median":4.082647,"eighty":8.610187,"marketCap":378566779},{"date":"2023-12-01","current":26.288824,"twenty":-1.879064,"median":4.127445,"eighty":8.699494,"marketCap":283925084},{"date":"2023-12-08","current":26.395509,"twenty":-1.879064,"median":4.13379,"eighty":8.826831,"marketCap":283925084},{"date":"2023-12-15","current":25.806562,"twenty":-1.877232,"median":4.139943,"eighty":9.174851,"marketCap":279192999},{"date":"2023-12-22","current":28.44996,"twenty":-1.867861,"median":4.149508,"eighty":9.522045,"marketCap":307585508},{"date":"2023-12-29","current":26.251422,"twenty":-1.862957,"median":4.152311,"eighty":9.649795,"marketCap":285329368},{"date":"2024-01-05","current":29.375419,"twenty":-1.837729,"median":4.177635,"eighty":9.852155,"marketCap":317032631},{"date":"2024-01-12","current":39.146385,"twenty":-1.811268,"median":4.207032,"eighty":9.947358,"marketCap":422710175},{"date":"2024-01-19","current":41.650244,"twenty":-1.782492,"median":4.224134,"eighty":9.985259,"marketCap":449129561},{"date":"2024-01-26","current":44.272561,"twenty":-1.778212,"median":4.229098,"eighty":10.00662,"marketCap":475548947},{"date":"2024-02-02","current":41.866353,"twenty":-1.77378,"median":4.233189,"eighty":10.340868,"marketCap":449129561},{"date":"2024-02-09","current":29.898025,"twenty":-1.762551,"median":4.237334,"eighty":10.49231,"marketCap":322316508},{"date":"2024-02-16","current":29.891562,"twenty":-1.715437,"median":4.252544,"eighty":10.648855,"marketCap":322316508},{"date":"2024-02-23","current":36.946691,"twenty":-1.675954,"median":4.277712,"eighty":10.985039,"marketCap":396290789},{"date":"2024-03-01","current":37.908293,"twenty":-1.675909,"median":4.294942,"eighty":13.524162,"marketCap":406858543},{"date":"2024-03-08","current":46.815835,"twenty":-1.661249,"median":4.35315,"eighty":15.935311,"marketCap":502684015},{"date":"2024-03-15","current":47.934492,"twenty":-1.661249,"median":4.465129,"eighty":17.480072,"marketCap":514239969},{"date":"2024-03-22","current":10.793877,"twenty":-1.047123,"median":4.547652,"eighty":18.42106,"marketCap":514239969},{"date":"2024-03-28","current":10.588963,"twenty":0.981713,"median":4.605444,"eighty":18.42106,"marketCap":502684015},{"date":"2024-04-05","current":10.957394,"twenty":0.985816,"median":4.635636,"eighty":18.556938,"marketCap":520017947},{"date":"2024-04-12","current":10.586138,"twenty":1.002152,"median":4.674281,"eighty":18.502762,"marketCap":502684015},{"date":"2024-04-19","current":10.595183,"twenty":1.007881,"median":4.742333,"eighty":18.502762,"marketCap":502684015},{"date":"2024-04-26","current":10.608262,"twenty":1.011158,"median":4.806222,"eighty":18.42106,"marketCap":502684015},{"date":"2024-05-03","current":10.737619,"twenty":1.016321,"median":4.820722,"eighty":18.42106,"marketCap":508461992},{"date":"2024-05-10","current":10.833916,"twenty":1.019138,"median":4.884296,"eighty":18.42106,"marketCap":514239969},{"date":"2024-05-17","current":10.849842,"twenty":1.021929,"median":4.914848,"eighty":18.42106,"marketCap":514239969},{"date":"2024-05-24","current":11.363427,"twenty":1.026469,"median":4.940593,"eighty":18.42106,"marketCap":537351878},{"date":"2024-05-31","current":10.985683,"twenty":1.03118,"median":4.978667,"eighty":18.42106,"marketCap":520017947},{"date":"2024-06-07","current":10.87711,"twenty":1.033031,"median":5.050577,"eighty":18.42106,"marketCap":514239969},{"date":"2024-06-14","current":10.642432,"twenty":1.034061,"median":5.102602,"eighty":18.42106,"marketCap":502684015},{"date":"2024-06-21","current":10.419591,"twenty":1.03728,"median":5.147125,"eighty":18.42106,"marketCap":491128061},{"date":"2024-06-28","current":10.669184,"twenty":1.039289,"median":5.176933,"eighty":18.42106,"marketCap":502684015},{"date":"2024-07-05","current":10.671502,"twenty":1.042324,"median":5.189195,"eighty":18.42106,"marketCap":502684015},{"date":"2024-07-12","current":10.655849,"twenty":1.045964,"median":5.197205,"eighty":18.42106,"marketCap":502684015},{"date":"2024-07-19","current":10.533171,"twenty":1.075065,"median":5.289254,"eighty":18.42106,"marketCap":496906038},{"date":"2024-07-26","current":10.250132,"twenty":1.08994,"median":5.381292,"eighty":18.42106,"marketCap":485350083},{"date":"2024-08-02","current":10.378205,"twenty":1.270002,"median":5.38676,"eighty":18.42106,"marketCap":491128061},{"date":"2024-08-09","current":10.309495,"twenty":1.398086,"median":5.395739,"eighty":18.42106,"marketCap":491128061},{"date":"2024-08-16","current":10.790455,"twenty":1.417856,"median":5.397134,"eighty":18.42106,"marketCap":514239969},{"date":"2024-08-23","current":10.141385,"twenty":1.425304,"median":5.400778,"eighty":18.42106,"marketCap":485350083},{"date":"2024-08-30","current":10.193681,"twenty":1.42825,"median":5.40562,"eighty":18.42106,"marketCap":491128061},{"date":"2024-09-06","current":8.621584,"twenty":1.431497,"median":5.417886,"eighty":18.42106,"marketCap":502684015},{"date":"2024-09-13","current":8.346135,"twenty":1.576702,"median":5.432914,"eighty":18.42106,"marketCap":485350083},{"date":"2024-09-20","current":8.296383,"twenty":1.742534,"median":5.495872,"eighty":18.448586,"marketCap":485350083},{"date":"2024-09-27","current":8.050434,"twenty":1.753424,"median":5.521798,"eighty":18.448586,"marketCap":473794129},{"date":"2024-10-04","current":7.396799,"twenty":1.757025,"median":5.545533,"eighty":18.448586,"marketCap":433348289},{"date":"2024-10-10","current":7.442028,"twenty":1.759247,"median":5.596845,"eighty":18.42106,"marketCap":433348289},{"date":"2024-10-18","current":8.082753,"twenty":1.849224,"median":5.639162,"eighty":18.448586,"marketCap":468016152},{"date":"2024-10-25","current":7.085332,"twenty":3.042512,"median":5.717407,"eighty":18.448586,"marketCap":410236380},{"date":"2024-11-01","current":6.980832,"twenty":3.172689,"median":5.773216,"eighty":18.448586,"marketCap":404458403},{"date":"2024-11-08","current":6.833154,"twenty":3.205708,"median":5.957373,"eighty":18.448586,"marketCap":392902448},{"date":"2024-11-15","current":5.568904,"twenty":3.247876,"median":6.324064,"eighty":18.448586,"marketCap":317788745},{"date":"2024-11-22","current":5.369489,"twenty":3.279272,"median":6.324064,"eighty":18.448586,"marketCap":306232791},{"date":"2024-11-29","current":4.561595,"twenty":3.390986,"median":6.324064,"eighty":18.448586,"marketCap":260008973},{"date":"2024-12-06","current":4.26754,"twenty":3.471239,"median":6.324064,"eighty":18.448586,"marketCap":242675041},{"date":"2024-12-13","current":3.966331,"twenty":3.529541,"median":6.324064,"eighty":18.448586,"marketCap":225341110},{"date":"2024-12-20","current":3.988225,"twenty":3.581128,"median":6.324064,"eighty":18.448586,"marketCap":225341110},{"date":"2024-12-27","current":6.140494,"twenty":3.602501,"median":6.324064,"eighty":18.448586,"marketCap":346678631},{"date":"2025-01-03","current":6.134488,"twenty":3.638861,"median":6.351635,"eighty":18.448586,"marketCap":346678631},{"date":"2025-01-10","current":5.131517,"twenty":3.672239,"median":6.360224,"eighty":18.448586,"marketCap":288898859},{"date":"2025-01-17","current":5.435023,"twenty":3.681633,"median":6.360224,"eighty":18.448586,"marketCap":306232791},{"date":"2025-01-24","current":6.012632,"twenty":3.724494,"median":6.360224,"eighty":18.448586,"marketCap":340900654},{"date":"2025-01-28","current":6.18691,"twenty":3.72885,"median":6.35593,"eighty":18.42106,"marketCap":352456608},{"date":"2025-02-07","current":5.709457,"twenty":3.750233,"median":6.433922,"eighty":18.502762,"marketCap":323566722},{"date":"2025-02-14","current":4.905536,"twenty":3.796302,"median":6.433922,"eighty":18.502762,"marketCap":277342905},{"date":"2025-02-21","current":4.421393,"twenty":3.81256,"median":6.433922,"eighty":18.502762,"marketCap":251342007},{"date":"2025-02-28","current":4.588979,"twenty":3.827866,"median":6.433922,"eighty":18.502762,"marketCap":260008973},{"date":"2025-03-07","current":4.519843,"twenty":3.844794,"median":6.438074,"eighty":18.556938,"marketCap":257119984},{"date":"2025-03-14","current":4.568965,"twenty":3.849204,"median":6.429769,"eighty":18.366008,"marketCap":260008973},{"date":"2025-03-21","current":3.961325,"twenty":3.849204,"median":6.283073,"eighty":16.86184,"marketCap":225341110},{"date":"2025-03-28","current":3.7658,"twenty":3.846754,"median":6.140853,"eighty":15.890967,"marketCap":213785156},{"date":"2025-04-03","current":9.640591,"twenty":3.846754,"median":6.140853,"eighty":12.495317,"marketCap":251342007},{"date":"2025-04-11","current":8.721343,"twenty":3.846754,"median":6.140853,"eighty":11.239033,"marketCap":225341110},{"date":"2025-04-17","current":8.709801,"twenty":3.847016,"median":6.163882,"eighty":11.144567,"marketCap":225341110},{"date":"2025-04-25","current":7.912825,"twenty":3.846491,"median":6.140674,"eighty":11.001038,"marketCap":205118190},{"date":"2025-05-02","current":7.006348,"twenty":3.846754,"median":6.140853,"eighty":10.990593,"marketCap":182006281}],"updateTime":1746247823874}}}