港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

基石科技控股

0.480

-0.005-1.03%

成交量：134.80万

成交额：64.96万

市值：5.04亿

市盈率：-4.04

高：0.490

开：0.485

低：0.480

收：0.485

52周最高：0.800

52周最低：0.360

股本：10.50亿

香港流通股本：10.50亿

量比：0.91

换手率：0.13%

股息：- -

股息率：- -

每股收益(LYR):-0.119

净资产收益率：-566.64%

总资产收益率：-13.04%

市净率：-10.58

市盈率(LYR):-4.04

市销率: 4.03

数据加载中...

总览公司新闻资讯公告

基石科技控股(8391)拟于12月22日召开股东特别大会，审议多项股份奖励

基石科技控股11月27日主力净流出2.6万元散户资金买入

基石科技控股(08391)完成发行合共1920万股认购股

基石科技控股(08391)完成发行合共2373.6万股配售股份

基石科技控股11月10日主力净流出35.6万元散户资金买入

基石科技控股(08391)拟折让约14.93%发行1920万股筹资约1094万港元

基石科技控股11月05日获主力加仓104.8万元

基石科技控股11月03日获主力加仓33.8万元

基石科技控股10月20日获主力加仓49.6万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08391/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08391","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08391\",,,,,undefined,":{"symbol":"08391","market":"HK","secType":"STK","nameCN":"基石科技控股","latestPrice":0.48,"timestamp":1776224582677,"preClose":0.485,"halted":0,"volume":1348000,"delay":0,"changeRate":-0.010309278350515474,"floatShares":1050000000,"shares":1050000000,"eps":-0.1189,"marketStatus":"午间休市","change":-0.005,"latestTime":"04-15 11:43:02","open":0.485,"high":0.49,"low":0.48,"amount":649560,"amplitude":0.020619,"askPrice":0.48,"askSize":636000,"bidPrice":0.475,"bidSize":232000,"shortable":0,"etf":0,"ttmEps":-0.11,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776229200000},"marketStatusCode":3,"adr":0,"listingDate":1525968000000,"exchange":"SEHK","adjPreClose":0.485,"openAndCloseTimeList":[[1776216600000,1776225600000],[1776229200000,1776240000000]],"volumeRatio":0.91418,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08391\",,,,,undefined,":{"symbol":"08391","floatShares":1050000000,"roa":"-13.04%","roe":"-566.64%","lyrEps":-0.1189,"volumeRatio":0.91418,"shares":1050000000,"dividePrice":0,"high":0.49,"amplitude":0.020619,"preClose":0.485,"low":0.48,"week52Low":0.36,"pbRate":"-10.58","psRate":"4.03","week52High":0.8,"institutionHeld":0,"latestPrice":0.48,"committee":-0.465438,"eps":-0.1189,"divideRate":0,"volume":1348000,"delay":0,"ttmEps":-0.11,"open":0.485,"prevYearClose":0.56,"prevWeekClose":0.495,"prevMonthClose":0.49,"prevQuarterClose":0.49,"fiveDayClose":0.495,"twentyDayClose":0.53,"sixtyDayClose":0.54},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08391\",params:#limit:5,,,undefined,":[{"date":"2026-03-30","symbol":"08391","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774834200000,"name":null,"time":"","dateTimestamp":1774800000000,"actualEps":null},{"date":"2025-08-18","symbol":"08391","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755480600000,"name":null,"time":"","dateTimestamp":1755446400000,"actualEps":null},{"date":"2025-03-24","symbol":"08391","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盘前","dateTimestamp":1742745600000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"08391","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"08391","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08391\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08391\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08391\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08391","date":"2026-04-13","current":-4.369369,"percent":0.599498,"low":-26.544707,"twenty":-9.100327,"median":-4.813736,"eighty":-3.548269,"high":-2.380153,"avg":-6.412461,"sd":3.777713,"marketCap":499467555},"quantilePoints":[{"date":"2021-04-16","current":-10.709453,"twenty":-14.409149,"median":-12.80331,"eighty":-11.718284,"marketCap":419853378},{"date":"2021-04-23","current":-10.709453,"twenty":-14.192144,"median":-12.586305,"eighty":-11.47664,"marketCap":419853378},{"date":"2021-04-30","current":-12.086382,"twenty":-14.105342,"median":-12.586305,"eighty":-11.176739,"marketCap":473834527},{"date":"2021-05-07","current":-12.086382,"twenty":-14.105342,"median":-12.586305,"eighty":-11.306562,"marketCap":473834527},{"date":"2021-05-14","current":-13.170816,"twenty":-13.975138,"median":-12.586305,"eighty":-11.491499,"marketCap":563803108},{"date":"2021-05-21","current":-15.833002,"twenty":-14.235545,"median":-12.586305,"eighty":-11.613893,"marketCap":677763311},{"date":"2021-05-28","current":-15.412657,"twenty":-14.730233,"median":-12.586305,"eighty":-11.628264,"marketCap":659769595},{"date":"2021-06-04","current":-15.132427,"twenty":-14.985681,"median":-12.80331,"eighty":-11.665044,"marketCap":647773784},{"date":"2021-06-11","current":-16.533577,"twenty":-15.185715,"median":-12.80331,"eighty":-11.718284,"marketCap":707752838},{"date":"2021-06-18","current":-16.253347,"twenty":-15.412657,"median":-13.170816,"eighty":-11.718284,"marketCap":695757027},{"date":"2021-06-25","current":-16.813807,"twenty":-15.455927,"median":-13.454326,"eighty":-11.718284,"marketCap":719748649},{"date":"2021-07-02","current":-15.412657,"twenty":-15.552772,"median":-13.671331,"eighty":-11.718284,"marketCap":659769595},{"date":"2021-07-09","current":-15.412657,"twenty":-15.712249,"median":-13.671331,"eighty":-11.718284,"marketCap":659769595},{"date":"2021-07-16","current":-15.412657,"twenty":-15.712249,"median":-13.709774,"eighty":-11.780398,"marketCap":659769595},{"date":"2021-07-23","current":-15.272542,"twenty":-15.712249,"median":-13.888336,"eighty":-11.801577,"marketCap":653771689},{"date":"2021-07-30","current":-14.852196,"twenty":-15.712249,"median":-13.888336,"eighty":-11.935289,"marketCap":635777973},{"date":"2021-08-06","current":-14.712081,"twenty":-15.712249,"median":-14.011506,"eighty":-11.935289,"marketCap":629780068},{"date":"2021-08-13","current":-11.878885,"twenty":-15.712249,"median":-14.105342,"eighty":-11.935289,"marketCap":611786351},{"date":"2021-08-20","current":-11.413047,"twenty":-15.692887,"median":-13.888336,"eighty":-11.878885,"marketCap":587794730},{"date":"2021-08-27","current":-12.344724,"twenty":-15.692887,"median":-13.888336,"eighty":-11.878885,"marketCap":635777973},{"date":"2021-09-03","current":-12.111805,"twenty":-15.692887,"median":-13.888336,"eighty":-11.878885,"marketCap":623782162},{"date":"2021-09-10","current":-12.228264,"twenty":-15.552772,"median":-13.671331,"eighty":-11.878885,"marketCap":629780068},{"date":"2021-09-17","current":-11.645966,"twenty":-15.466745,"median":-13.671331,"eighty":-11.878885,"marketCap":599790541},{"date":"2021-09-24","current":-11.529506,"twenty":-15.466745,"median":-13.671331,"eighty":-11.776804,"marketCap":593792635},{"date":"2021-09-30","current":-11.762426,"twenty":-15.434292,"median":-13.454326,"eighty":-11.762426,"marketCap":605788446},{"date":"2021-10-08","current":-11.413047,"twenty":-15.412657,"median":-13.030701,"eighty":-11.718284,"marketCap":587794730},{"date":"2021-10-15","current":-10.830748,"twenty":-15.412657,"median":-12.80331,"eighty":-11.674893,"marketCap":557805203},{"date":"2021-10-22","current":-9.549692,"twenty":-15.412657,"median":-12.80331,"eighty":-11.645966,"marketCap":491828243},{"date":"2021-10-29","current":-9.433232,"twenty":-15.412657,"median":-12.586305,"eighty":-11.559657,"marketCap":485830338},{"date":"2021-11-05","current":-9.782611,"twenty":-15.412657,"median":-12.586305,"eighty":-11.459631,"marketCap":503824054},{"date":"2021-11-12","current":-7.971997,"twenty":-15.412657,"median":-12.489336,"eighty":-11.413047,"marketCap":467836621},{"date":"2021-11-19","current":-7.869792,"twenty":-15.412657,"median":-12.392367,"eighty":-11.358071,"marketCap":461838716},{"date":"2021-11-26","current":-7.869792,"twenty":-15.412657,"median":-12.3693,"eighty":-10.904624,"marketCap":461838716},{"date":"2021-12-03","current":-7.460971,"twenty":-15.356611,"median":-12.344724,"eighty":-10.709453,"marketCap":437847094},{"date":"2021-12-10","current":-9.321147,"twenty":-15.252022,"median":-12.292049,"eighty":-10.190006,"marketCap":547011486},{"date":"2021-12-17","current":-8.4926,"twenty":-15.221241,"median":-12.228264,"eighty":-9.786166,"marketCap":498388243},{"date":"2021-12-24","current":-7.87119,"twenty":-15.185715,"median":-12.173628,"eighty":-9.549692,"marketCap":461920811},{"date":"2021-12-31","current":-8.389032,"twenty":-15.132427,"median":-12.13205,"eighty":-9.549692,"marketCap":492310338},{"date":"2022-01-07","current":-8.08918,"twenty":-15.582016,"median":-11.445954,"eighty":57.385263,"marketCap":486232432},{"date":"2022-01-14","current":-7.785836,"twenty":-15.582016,"median":-11.387846,"eighty":57.2,"marketCap":467998716},{"date":"2022-01-21","current":-7.583606,"twenty":-15.582016,"median":-11.332628,"eighty":57.153684,"marketCap":455842905},{"date":"2022-01-28","current":-7.988065,"twenty":-15.582016,"median":-11.332628,"eighty":56.875789,"marketCap":480154527},{"date":"2022-02-04","current":-8.08918,"twenty":-15.582016,"median":-11.324611,"eighty":56.690526,"marketCap":486232432},{"date":"2022-02-11","current":-7.785836,"twenty":-15.582016,"median":-11.284273,"eighty":56.505263,"marketCap":467998716},{"date":"2022-02-18","current":-7.785836,"twenty":-15.582016,"median":-11.259596,"eighty":56.505263,"marketCap":467998716},{"date":"2022-02-25","current":-8.08918,"twenty":-15.544446,"median":-11.219301,"eighty":56.088421,"marketCap":486232432},{"date":"2022-03-04","current":-8.392524,"twenty":-15.519399,"median":-11.219301,"eighty":55.671579,"marketCap":504466149},{"date":"2022-03-11","current":-7.381377,"twenty":-15.519399,"median":-11.105975,"eighty":55.578947,"marketCap":443687094},{"date":"2022-03-18","current":-7.88695,"twenty":-15.519399,"median":-11.105975,"eighty":55.578947,"marketCap":474076621},{"date":"2022-03-25","current":-9.100327,"twenty":-15.519399,"median":-11.105975,"eighty":55.44,"marketCap":547011486},{"date":"2022-04-01","current":-9.302557,"twenty":-15.519399,"median":-11.103213,"eighty":55.347368,"marketCap":559167297},{"date":"2022-04-08","current":-9.904676,"twenty":-15.504417,"median":-11.030978,"eighty":54.976842,"marketCap":607790541},{"date":"2022-04-14","current":-9.607536,"twenty":-15.47733,"median":-11.014805,"eighty":54.143158,"marketCap":589556824},{"date":"2022-04-22","current":-9.508489,"twenty":-15.458872,"median":-10.918521,"eighty":53.031579,"marketCap":583478919},{"date":"2022-04-29","current":-8.617068,"twenty":-15.458872,"median":-10.818112,"eighty":53.031579,"marketCap":528777770},{"date":"2022-05-06","current":-8.815162,"twenty":-15.376726,"median":-10.77771,"eighty":53.031579,"marketCap":540933581},{"date":"2022-05-13","current":-8.121834,"twenty":-15.35619,"median":-10.629352,"eighty":53.031579,"marketCap":498388243},{"date":"2022-05-20","current":-8.02525,"twenty":-15.35619,"median":-10.555977,"eighty":52.614737,"marketCap":559167297},{"date":"2022-05-27","current":-7.763557,"twenty":-15.35619,"median":-10.539344,"eighty":51.92,"marketCap":540933581},{"date":"2022-06-02","current":-8.559916,"twenty":-15.35619,"median":-10.439977,"eighty":51.549473,"marketCap":596420689},{"date":"2022-06-10","current":-8.559916,"twenty":-15.343939,"median":-10.334092,"eighty":51.410526,"marketCap":596420689},{"date":"2022-06-17","current":-7.854982,"twenty":-15.325562,"median":-10.334092,"eighty":51.225263,"marketCap":547303691},{"date":"2022-06-24","current":-7.653572,"twenty":-15.325562,"median":-10.300863,"eighty":50.947368,"marketCap":533270263},{"date":"2022-06-30","current":-7.653572,"twenty":-15.325103,"median":-10.223401,"eighty":50.947368,"marketCap":533270263},{"date":"2022-07-08","current":-7.552867,"twenty":-15.323268,"median":-10.207978,"eighty":50.947368,"marketCap":526253549},{"date":"2022-07-15","current":-7.690076,"twenty":-15.323268,"median":-10.207978,"eighty":50.808421,"marketCap":535813721},{"date":"2022-07-22","current":-8.11145,"twenty":-15.323268,"median":-10.207978,"eighty":50.252632,"marketCap":565173377},{"date":"2022-07-29","current":-8.11145,"twenty":-15.323268,"median":-10.145283,"eighty":50.252632,"marketCap":565173377},{"date":"2022-08-05","current":-7.374045,"twenty":-15.323268,"median":-10.091978,"eighty":50.16,"marketCap":513793979},{"date":"2022-08-29","current":-5.646639,"twenty":-15.323268,"median":-10.091978,"eighty":50.067369,"marketCap":462414581},{"date":"2022-09-16","current":-5.108864,"twenty":-15.323268,"median":-10.091978,"eighty":49.974737,"marketCap":418375097},{"date":"2022-09-23","current":-6.005156,"twenty":-15.323268,"median":-10.091978,"eighty":49.789474,"marketCap":491774237},{"date":"2022-09-30","current":-4.750347,"twenty":-15.323268,"median":-10.03134,"eighty":49.696842,"marketCap":389015441},{"date":"2022-10-07","current":-5.646639,"twenty":-15.323268,"median":-9.975978,"eighty":49.326316,"marketCap":462414581},{"date":"2022-10-14","current":-6.274044,"twenty":-15.269086,"median":-9.975978,"eighty":48.863158,"marketCap":513793979},{"date":"2022-10-21","current":-8.156257,"twenty":-15.269086,"median":-9.904676,"eighty":48.631579,"marketCap":667932173},{"date":"2022-10-28","current":-7.528852,"twenty":-15.221241,"median":-9.859978,"eighty":48.631579,"marketCap":616552775},{"date":"2022-11-04","current":-7.528852,"twenty":-15.221241,"median":-9.778816,"eighty":48.631579,"marketCap":616552775},{"date":"2022-11-11","current":-7.349594,"twenty":-15.187664,"median":-9.743979,"eighty":48.631579,"marketCap":601872947},{"date":"2022-11-18","current":-7.176582,"twenty":-15.187664,"median":-9.743572,"eighty":48.631579,"marketCap":609212861},{"date":"2022-11-25","current":-12.105078,"twenty":-15.187664,"median":-9.743979,"eighty":48.631579,"marketCap":1027587958},{"date":"2022-12-02","current":-12.105078,"twenty":-15.169178,"median":-9.743979,"eighty":47.936842,"marketCap":1027587958},{"date":"2022-12-09","current":-26.544707,"twenty":-15.187664,"median":-9.832804,"eighty":47.936842,"marketCap":2253353594},{"date":"2022-12-16","current":-16.755921,"twenty":-15.240379,"median":-9.859978,"eighty":47.797895,"marketCap":1422393400},{"date":"2022-12-23","current":-14.498647,"twenty":-15.290759,"median":-9.924067,"eighty":47.427368,"marketCap":1230775636},{"date":"2022-12-30","current":-12.501827,"twenty":-15.269086,"median":-9.975978,"eighty":47.242105,"marketCap":1061267614},{"date":"2023-01-06","current":-13.92638,"twenty":-15.269086,"median":-9.975978,"eighty":47.242105,"marketCap":1182196496},{"date":"2023-01-13","current":-14.281193,"twenty":-15.269086,"median":-9.975978,"eighty":46.871579,"marketCap":1212316152},{"date":"2023-01-20","current":-14.369896,"twenty":-15.23081,"median":-10.061659,"eighty":46.778947,"marketCap":1219846066},{"date":"2023-01-27","current":-14.281193,"twenty":-15.221241,"median":-10.091978,"eighty":46.778947,"marketCap":1212316152},{"date":"2023-02-03","current":-13.660271,"twenty":-15.214526,"median":-10.091978,"eighty":46.732631,"marketCap":1159606754},{"date":"2023-02-10","current":-12.773241,"twenty":-15.187664,"median":-10.10277,"eighty":46.547368,"marketCap":1084307614},{"date":"2023-02-17","current":-10.555664,"twenty":-15.187664,"median":-10.19722,"eighty":46.547368,"marketCap":896059764},{"date":"2023-02-24","current":-10.555664,"twenty":-15.187664,"median":-10.207978,"eighty":46.315789,"marketCap":896059764},{"date":"2023-03-03","current":-10.466961,"twenty":-15.172875,"median":-10.207978,"eighty":46.130527,"marketCap":888529850},{"date":"2023-03-09","current":-8.551358,"twenty":-10.038551,"median":-9.759702,"eighty":-9.034696,"marketCap":725916247},{"date":"2023-03-17","current":-8.458409,"twenty":-18.219889,"median":-12.663809,"eighty":-9.100327,"marketCap":718025853},{"date":"2023-03-24","current":-8.365459,"twenty":-18.113192,"median":-12.646274,"eighty":-8.972796,"marketCap":710135459},{"date":"2023-03-31","current":-7.900711,"twenty":-17.975903,"median":-12.588349,"eighty":-8.838516,"marketCap":670683489},{"date":"2023-04-06","current":-7.621863,"twenty":-17.831325,"median":-12.587327,"eighty":-8.737257,"marketCap":647012307},{"date":"2023-04-14","current":-4.085201,"twenty":-17.82842,"median":-12.586305,"eighty":-8.68735,"marketCap":654902701},{"date":"2023-04-21","current":-3.691447,"twenty":-17.827694,"median":-12.586305,"eighty":-8.617068,"marketCap":591779549},{"date":"2023-04-28","current":-3.642228,"twenty":-17.827694,"median":-12.557696,"eighty":-8.559916,"marketCap":583889155},{"date":"2023-05-05","current":-3.44535,"twenty":-17.827694,"median":-12.512927,"eighty":-8.551358,"marketCap":552327579},{"date":"2023-05-12","current":-3.199254,"twenty":-17.815712,"median":-12.506772,"eighty":-8.4926,"marketCap":512875609},{"date":"2023-05-19","current":-3.302023,"twenty":-17.815712,"median":-12.506772,"eighty":-8.4926,"marketCap":560217973},{"date":"2023-05-25","current":-3.255516,"twenty":-17.809722,"median":-12.506413,"eighty":-8.4926,"marketCap":552327579},{"date":"2023-06-02","current":-3.497913,"twenty":-17.815712,"median":-12.506772,"eighty":-8.4926,"marketCap":593452367},{"date":"2023-06-09","current":-3.303584,"twenty":-17.815712,"median":-12.506772,"eighty":-8.4926,"marketCap":560482791},{"date":"2023-06-16","current":-3.303584,"twenty":-17.815712,"median":-12.506772,"eighty":-8.4926,"marketCap":560482791},{"date":"2023-06-23","current":-3.20642,"twenty":-17.815712,"median":-12.506772,"eighty":-8.4926,"marketCap":543998003},{"date":"2023-06-30","current":-3.352166,"twenty":-17.645483,"median":-12.423228,"eighty":-8.459211,"marketCap":568725185},{"date":"2023-07-07","current":-3.109256,"twenty":-17.640976,"median":-12.392367,"eighty":-8.391127,"marketCap":527513215},{"date":"2023-07-14","current":-3.255002,"twenty":-17.640976,"median":-12.3693,"eighty":-8.34931,"marketCap":552240397},{"date":"2023-07-21","current":-3.109256,"twenty":-17.640976,"median":-12.344724,"eighty":-8.283611,"marketCap":527513215},{"date":"2023-07-28","current":-4.372391,"twenty":-17.631851,"median":-12.231116,"eighty":-8.206194,"marketCap":741815459},{"date":"2023-08-04","current":-4.469555,"twenty":-17.610246,"median":-12.194963,"eighty":-8.112069,"marketCap":758300247},{"date":"2023-08-11","current":-4.12948,"twenty":-17.545101,"median":-12.191543,"eighty":-8.102542,"marketCap":700603489},{"date":"2023-08-18","current":-4.0641,"twenty":-17.545101,"median":-12.152294,"eighty":-8.08918,"marketCap":664679549},{"date":"2023-08-25","current":-5.581364,"twenty":-17.349398,"median":-12.111805,"eighty":-8.08661,"marketCap":912826580},{"date":"2023-09-01","current":-5.14786,"twenty":-17.349398,"median":-12.086382,"eighty":-8.02525,"marketCap":841927429},{"date":"2023-09-08","current":-5.310424,"twenty":-17.349398,"median":-11.968795,"eighty":-7.988065,"marketCap":868514611},{"date":"2023-09-15","current":-4.931108,"twenty":-17.348239,"median":-11.878885,"eighty":-7.981638,"marketCap":806477853},{"date":"2023-09-22","current":-4.497604,"twenty":-17.108434,"median":-11.878885,"eighty":-7.895374,"marketCap":735578701},{"date":"2023-09-29","current":-4.226664,"twenty":-17.108434,"median":-11.878885,"eighty":-7.88695,"marketCap":691266731},{"date":"2023-10-06","current":-3.955724,"twenty":-16.969873,"median":-11.855481,"eighty":-7.87119,"marketCap":646954761},{"date":"2023-10-13","current":-3.79316,"twenty":-16.86747,"median":-11.82363,"eighty":-7.869792,"marketCap":620367579},{"date":"2023-10-20","current":-3.847348,"twenty":-16.86747,"median":-11.762426,"eighty":-7.854982,"marketCap":629229973},{"date":"2023-10-27","current":-4.0641,"twenty":-16.82454,"median":-11.742969,"eighty":-7.850788,"marketCap":664679549},{"date":"2023-11-03","current":-4.172476,"twenty":-16.720103,"median":-11.718284,"eighty":-7.785836,"marketCap":682404337},{"date":"2023-11-10","current":-4.0641,"twenty":-16.626506,"median":-11.645966,"eighty":-7.782186,"marketCap":664679549},{"date":"2023-11-17","current":-3.761474,"twenty":-16.626506,"median":-11.628478,"eighty":-7.690076,"marketCap":646954761},{"date":"2023-11-24","current":-3.65842,"twenty":-16.626506,"median":-11.604884,"eighty":-7.653572,"marketCap":629229973},{"date":"2023-12-01","current":-3.452312,"twenty":-16.626506,"median":-11.588391,"eighty":-7.653572,"marketCap":593780397},{"date":"2023-12-08","current":-3.606893,"twenty":-16.626506,"median":-11.528106,"eighty":-7.621187,"marketCap":620367579},{"date":"2023-12-15","current":-3.452312,"twenty":-16.626506,"median":-11.489012,"eighty":-7.583606,"marketCap":593780397},{"date":"2023-12-22","current":-3.606893,"twenty":-16.626506,"median":-11.451317,"eighty":-7.583606,"marketCap":620367579},{"date":"2023-12-29","current":-3.503839,"twenty":-16.626506,"median":-11.451317,"eighty":-7.552867,"marketCap":602642791},{"date":"2024-01-05","current":-3.400785,"twenty":-16.626506,"median":-11.451317,"eighty":-7.528852,"marketCap":584918003},{"date":"2024-01-12","current":-3.246204,"twenty":-16.626506,"median":-11.451317,"eighty":-7.479389,"marketCap":558330821},{"date":"2024-01-19","current":-3.246204,"twenty":-16.626506,"median":-11.451317,"eighty":-7.439223,"marketCap":558330821},{"date":"2024-01-26","current":-3.194677,"twenty":-16.626506,"median":-11.451317,"eighty":-7.374045,"marketCap":549468427},{"date":"2024-02-02","current":-2.937042,"twenty":-16.626506,"median":-11.413047,"eighty":-7.349594,"marketCap":505156457},{"date":"2024-02-09","current":-2.988569,"twenty":-16.626506,"median":-11.413047,"eighty":-7.280262,"marketCap":514018851},{"date":"2024-02-16","current":-2.988569,"twenty":-16.626506,"median":-11.413047,"eighty":-7.163358,"marketCap":514018851},{"date":"2024-02-23","current":-3.040096,"twenty":-16.626506,"median":-11.316595,"eighty":-6.657793,"marketCap":522881245},{"date":"2024-03-01","current":-3.040096,"twenty":-16.626506,"median":-11.179229,"eighty":-5.86175,"marketCap":522881245},{"date":"2024-03-08","current":-2.833987,"twenty":-16.626506,"median":-11.015121,"eighty":-5.581364,"marketCap":487431669},{"date":"2024-03-15","current":-2.730933,"twenty":-16.626506,"median":-11.014606,"eighty":-5.385962,"marketCap":469706881},{"date":"2024-03-22","current":-2.730933,"twenty":-16.626506,"median":-10.912431,"eighty":-5.288122,"marketCap":469706881},{"date":"2024-03-28","current":-2.988569,"twenty":-16.626506,"median":-10.912431,"eighty":-5.157987,"marketCap":514018851},{"date":"2024-04-05","current":-3.925013,"twenty":-16.626506,"median":-10.912431,"eighty":-5.108864,"marketCap":487431669},{"date":"2024-04-12","current":-3.996377,"twenty":-16.626506,"median":-10.813108,"eighty":-5.000226,"marketCap":496294063},{"date":"2024-04-19","current":-3.925013,"twenty":-16.626506,"median":-10.75539,"eighty":-4.930808,"marketCap":487431669},{"date":"2024-04-26","current":-3.710921,"twenty":-16.626506,"median":-10.709453,"eighty":-4.753986,"marketCap":460844487},{"date":"2024-05-03","current":-3.853649,"twenty":-16.626506,"median":-10.644367,"eighty":-4.574571,"marketCap":478569275},{"date":"2024-05-10","current":-3.782288,"twenty":-16.385542,"median":-10.55582,"eighty":-4.469555,"marketCap":469707200},{"date":"2024-05-17","current":-3.782288,"twenty":-16.3728,"median":-10.466961,"eighty":-4.326055,"marketCap":469707200},{"date":"2024-05-24","current":-3.865576,"twenty":-16.308133,"median":-10.339561,"eighty":-4.226664,"marketCap":480050361},{"date":"2024-05-31","current":-3.865576,"twenty":-16.308133,"median":-10.231637,"eighty":-4.172476,"marketCap":480050361},{"date":"2024-06-07","current":-3.79264,"twenty":-16.308133,"median":-10.207978,"eighty":-4.120526,"marketCap":470992807},{"date":"2024-06-14","current":-3.79264,"twenty":-16.308133,"median":-10.207978,"eighty":-4.067742,"marketCap":470992807},{"date":"2024-06-21","current":-3.865576,"twenty":-16.308133,"median":-10.103437,"eighty":-4.0641,"marketCap":480050361},{"date":"2024-06-28","current":-3.79264,"twenty":-16.308133,"median":-10.091978,"eighty":-4.032039,"marketCap":470992807},{"date":"2024-07-05","current":-3.719705,"twenty":-16.253347,"median":-9.975978,"eighty":-4.009912,"marketCap":461935253},{"date":"2024-07-12","current":-3.79264,"twenty":-16.253347,"median":-9.959718,"eighty":-3.958096,"marketCap":470992807},{"date":"2024-07-19","current":-3.865576,"twenty":-16.225756,"median":-9.832804,"eighty":-3.941954,"marketCap":480050361},{"date":"2024-07-26","current":-4.303188,"twenty":-16.144578,"median":-9.743979,"eighty":-3.938511,"marketCap":534395685},{"date":"2024-08-02","current":-4.813736,"twenty":-16.085209,"median":-9.686367,"eighty":-3.938511,"marketCap":597798563},{"date":"2024-08-09","current":-4.813736,"twenty":-15.903614,"median":-9.617757,"eighty":-3.938511,"marketCap":597798563},{"date":"2024-08-16","current":-4.959606,"twenty":-15.833002,"median":-9.549692,"eighty":-3.938511,"marketCap":615913671},{"date":"2024-08-23","current":-6.053637,"twenty":-15.808851,"median":-9.525793,"eighty":-3.938511,"marketCap":751776981},{"date":"2024-08-30","current":-5.483887,"twenty":-15.709887,"median":-9.508489,"eighty":-3.938511,"marketCap":624971225},{"date":"2024-09-06","current":-5.438722,"twenty":-15.662651,"median":-9.437247,"eighty":-3.938511,"marketCap":619824009},{"date":"2024-09-13","current":-5.68974,"twenty":-15.466745,"median":-9.433232,"eighty":-3.938511,"marketCap":648431271},{"date":"2024-09-20","current":-5.271377,"twenty":-15.412657,"median":-9.395979,"eighty":-3.938511,"marketCap":600752501},{"date":"2024-09-27","current":-5.857086,"twenty":-15.412657,"median":-9.310395,"eighty":-3.938511,"marketCap":667502779},{"date":"2024-10-04","current":-5.68974,"twenty":-15.221241,"median":-9.27998,"eighty":-3.938511,"marketCap":648431271},{"date":"2024-10-10","current":-5.773413,"twenty":-15.132427,"median":-9.27998,"eighty":-3.938511,"marketCap":657967025},{"date":"2024-10-18","current":-5.187705,"twenty":-15.079967,"median":-9.11401,"eighty":-3.938511,"marketCap":591216747},{"date":"2024-10-25","current":-5.187705,"twenty":-14.852196,"median":-9.100327,"eighty":-3.938511,"marketCap":591216747},{"date":"2024-11-01","current":-4.936687,"twenty":-14.730233,"median":-8.962735,"eighty":-3.938511,"marketCap":562609485},{"date":"2024-11-08","current":-5.020359,"twenty":-14.712081,"median":-8.737257,"eighty":-3.938511,"marketCap":572145239},{"date":"2024-11-15","current":-5.020359,"twenty":-14.571966,"median":-8.660621,"eighty":-3.938511,"marketCap":572145239},{"date":"2024-11-22","current":-5.020359,"twenty":-14.458599,"median":-8.559916,"eighty":-3.938511,"marketCap":572145239},{"date":"2024-11-29","current":-4.601996,"twenty":-14.281193,"median":-8.551358,"eighty":-3.938511,"marketCap":524466469},{"date":"2024-12-06","current":-4.685669,"twenty":-14.105342,"median":-8.4926,"eighty":-3.938511,"marketCap":534002223},{"date":"2024-12-13","current":-4.601996,"twenty":-13.919969,"median":-8.418975,"eighty":-3.938511,"marketCap":524466469},{"date":"2024-12-20","current":-4.434651,"twenty":-13.888336,"median":-8.380817,"eighty":-3.938511,"marketCap":505394961},{"date":"2024-12-27","current":-4.434651,"twenty":-13.837677,"median":-8.335515,"eighty":-3.938511,"marketCap":505394961},{"date":"2025-01-03","current":-4.267305,"twenty":-13.748974,"median":-8.286943,"eighty":-3.938511,"marketCap":486323453},{"date":"2025-01-10","current":-4.183633,"twenty":-13.683488,"median":-8.216793,"eighty":-3.938511,"marketCap":476787699},{"date":"2025-01-17","current":-4.183633,"twenty":-13.671331,"median":-8.112481,"eighty":-3.938511,"marketCap":476787699},{"date":"2025-01-24","current":-4.518323,"twenty":-13.571813,"median":-8.11145,"eighty":-3.938511,"marketCap":514930715},{"date":"2025-01-28","current":-4.853014,"twenty":-13.53149,"median":-8.08918,"eighty":-3.938511,"marketCap":553073731},{"date":"2025-02-07","current":-4.853014,"twenty":-13.454326,"median":-8.08918,"eighty":-3.938317,"marketCap":553073731},{"date":"2025-02-14","current":-4.685669,"twenty":-13.226641,"median":-8.08661,"eighty":-3.938317,"marketCap":534002223},{"date":"2025-02-21","current":-4.518323,"twenty":-12.981735,"median":-7.999884,"eighty":-3.938317,"marketCap":514930715},{"date":"2025-02-28","current":-4.350978,"twenty":-12.815037,"median":-7.988065,"eighty":-3.938317,"marketCap":495859207},{"date":"2025-03-07","current":-4.267305,"twenty":-12.791298,"median":-7.900763,"eighty":-3.938124,"marketCap":486323453},{"date":"2025-03-14","current":-4.350978,"twenty":-12.682418,"median":-7.887369,"eighty":-3.938124,"marketCap":495859207},{"date":"2025-03-21","current":-4.09996,"twenty":-12.586305,"median":-7.87119,"eighty":-3.938124,"marketCap":467251945},{"date":"2025-03-28","current":-3.206596,"twenty":-12.586305,"median":-7.869792,"eighty":-3.925013,"marketCap":462484068},{"date":"2025-04-03","current":-3.173538,"twenty":-12.503661,"median":-7.869792,"eighty":-3.901536,"marketCap":457716191},{"date":"2025-04-11","current":-2.677673,"twenty":-12.39194,"median":-7.850788,"eighty":-3.865576,"marketCap":386198036},{"date":"2025-04-17","current":-2.677673,"twenty":-12.3693,"median":-7.785836,"eighty":-3.865576,"marketCap":386198036},{"date":"2025-04-25","current":-2.644615,"twenty":-12.344724,"median":-7.785836,"eighty":-3.865576,"marketCap":381430159},{"date":"2025-05-02","current":-2.644615,"twenty":-12.26699,"median":-7.767586,"eighty":-3.865576,"marketCap":381430159},{"date":"2025-05-09","current":-2.644615,"twenty":-12.194963,"median":-7.690076,"eighty":-3.85365,"marketCap":381430159},{"date":"2025-05-16","current":-2.876019,"twenty":-12.152294,"median":-7.653572,"eighty":-3.853649,"marketCap":414805298},{"date":"2025-05-23","current":-2.644615,"twenty":-12.109114,"median":-7.653572,"eighty":-3.838435,"marketCap":381430159},{"date":"2025-05-30","current":-2.644615,"twenty":-12.077276,"median":-7.620173,"eighty":-3.79264,"marketCap":381430159},{"date":"2025-06-06","current":-2.512384,"twenty":-11.878885,"median":-7.583606,"eighty":-3.79264,"marketCap":362358651},{"date":"2025-06-13","current":-2.512384,"twenty":-11.878885,"median":-7.583606,"eighty":-3.79264,"marketCap":362358651},{"date":"2025-06-20","current":-2.545442,"twenty":-11.878885,"median":-7.552867,"eighty":-3.79264,"marketCap":367126528},{"date":"2025-06-27","current":-2.479326,"twenty":-11.878885,"median":-7.482491,"eighty":-3.786847,"marketCap":357590774},{"date":"2025-07-04","current":-2.545442,"twenty":-11.878885,"median":-7.460971,"eighty":-3.782288,"marketCap":367126528},{"date":"2025-07-11","current":-2.446269,"twenty":-11.878885,"median":-7.381377,"eighty":-3.782285,"marketCap":352822897},{"date":"2025-07-18","current":-2.479326,"twenty":-11.878885,"median":-7.353349,"eighty":-3.719705,"marketCap":357590774},{"date":"2025-07-25","current":-2.809903,"twenty":-11.819219,"median":-7.349594,"eighty":-3.710921,"marketCap":405269544},{"date":"2025-08-01","current":-2.975192,"twenty":-11.769615,"median":-7.176582,"eighty":-3.709947,"marketCap":429108929},{"date":"2025-08-08","current":-2.942134,"twenty":-11.718284,"median":-6.830723,"eighty":-3.678236,"marketCap":424341052},{"date":"2025-08-15","current":-3.008249,"twenty":-11.674893,"median":-6.274044,"eighty":-3.64116,"marketCap":433876806},{"date":"2025-08-22","current":-3.516464,"twenty":-11.674893,"median":-5.857086,"eighty":-3.606893,"marketCap":486323453},{"date":"2025-08-29","current":-3.999116,"twenty":-11.674893,"median":-5.773413,"eighty":-3.58997,"marketCap":553073731},{"date":"2025-09-05","current":-4.137016,"twenty":-11.674893,"median":-5.68974,"eighty":-3.58997,"marketCap":572145239},{"date":"2025-09-12","current":-4.412818,"twenty":-11.674893,"median":-5.646639,"eighty":-3.58997,"marketCap":610288255},{"date":"2025-09-19","current":-4.550718,"twenty":-11.674893,"median":-5.606068,"eighty":-3.58997,"marketCap":629359763},{"date":"2025-09-26","current":-5.059987,"twenty":-11.674893,"median":-5.563364,"eighty":-3.58997,"marketCap":699791198},{"date":"2025-10-03","current":-4.98872,"twenty":-11.66043,"median":-5.524786,"eighty":-3.591489,"marketCap":689934984},{"date":"2025-10-10","current":-5.059987,"twenty":-11.674893,"median":-5.438722,"eighty":-3.58997,"marketCap":699791198},{"date":"2025-10-17","current":-4.774918,"twenty":-11.674893,"median":-5.35505,"eighty":-3.58997,"marketCap":660366342},{"date":"2025-10-24","current":-4.774918,"twenty":-11.636116,"median":-5.310424,"eighty":-3.58997,"marketCap":660366342},{"date":"2025-10-31","current":-4.70365,"twenty":-11.604884,"median":-5.288122,"eighty":-3.58997,"marketCap":650510128},{"date":"2025-11-07","current":-4.774918,"twenty":-11.459631,"median":-5.271377,"eighty":-3.58997,"marketCap":660366342},{"date":"2025-11-14","current":-4.962892,"twenty":-11.413047,"median":-5.187705,"eighty":-3.58997,"marketCap":686363036},{"date":"2025-11-21","current":-4.982924,"twenty":-11.299132,"median":-5.14786,"eighty":-3.58997,"marketCap":689133462},{"date":"2025-11-28","current":-4.982924,"twenty":-11.015058,"median":-5.104032,"eighty":-3.58997,"marketCap":689133462},{"date":"2025-12-05","current":-5.131668,"twenty":-10.89812,"median":-5.104032,"eighty":-3.58997,"marketCap":709704610},{"date":"2025-12-12","current":-5.801016,"twenty":-10.89812,"median":-5.104032,"eighty":-3.58997,"marketCap":802274777},{"date":"2025-12-19","current":-4.46232,"twenty":-10.7189,"median":-5.059987,"eighty":-3.58997,"marketCap":617134444},{"date":"2025-12-24","current":-4.439142,"twenty":-10.709453,"median":-5.039484,"eighty":-3.58997,"marketCap":613928870},{"date":"2026-01-02","current":-4.213423,"twenty":-10.556142,"median":-5.020359,"eighty":-3.588452,"marketCap":582712147},{"date":"2026-01-09","current":-4.138183,"twenty":-10.43148,"median":-5.020359,"eighty":-3.588452,"marketCap":572306573},{"date":"2026-01-16","current":-3.912464,"twenty":-10.240066,"median":-4.98872,"eighty":-3.588452,"marketCap":541089851},{"date":"2026-01-23","current":-3.348166,"twenty":-9.927945,"median":-4.982924,"eighty":-3.555366,"marketCap":463048046},{"date":"2026-01-30","current":-3.837224,"twenty":-9.773447,"median":-4.962892,"eighty":-3.550043,"marketCap":530684277},{"date":"2026-02-06","current":-3.761985,"twenty":-9.584398,"median":-4.936687,"eighty":-3.550043,"marketCap":520278703},{"date":"2026-02-13","current":-3.761985,"twenty":-9.549692,"median":-4.929606,"eighty":-3.551818,"marketCap":520278703},{"date":"2026-02-20","current":-4.514381,"twenty":-9.54198,"median":-4.917453,"eighty":-3.548269,"marketCap":624334444},{"date":"2026-02-27","current":-4.514381,"twenty":-9.485515,"median":-4.908552,"eighty":-3.548269,"marketCap":624334444},{"date":"2026-03-06","current":-4.288662,"twenty":-9.433232,"median":-4.886671,"eighty":-3.548269,"marketCap":593117721},{"date":"2026-03-13","current":-3.987704,"twenty":-9.389442,"median":-4.853014,"eighty":-3.548269,"marketCap":551495425},{"date":"2026-03-20","current":-3.837224,"twenty":-9.310395,"median":-4.846185,"eighty":-3.548269,"marketCap":530684277},{"date":"2026-03-27","current":-3.837224,"twenty":-9.209969,"median":-4.816925,"eighty":-3.548269,"marketCap":530684277},{"date":"2026-04-02","current":-4.425713,"twenty":-9.109907,"median":-4.813736,"eighty":-3.548269,"marketCap":509873129},{"date":"2026-04-10","current":-4.470873,"twenty":-9.100327,"median":-4.813736,"eighty":-3.548269,"marketCap":515075916},{"date":"2026-04-13","current":-4.335392,"twenty":-9.100327,"median":-4.813736,"eighty":-3.548269,"marketCap":499467555}],"updateTime":1776203969081},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08391\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1144037169","title":"基石科技控股(8391)拟于12月22日召开股东特别大会，审议多项股份奖励","url":"https://stock-news.laohu8.com/highlight/detail?id=1144037169","media":"公告速递","labels":["conferences","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144037169?lang=zh_cn&edition=fundamental","pubTime":"2025-12-02 22:40","pubTimestamp":1764686455,"startTime":"0","endTime":"0","summary":"基石科技控股有限公司（股份代号：8391）宣布将于2025年12月22日（星期一）上午10时在香港九龙科学馆道9号新东海商业中心11楼1107-11号办公室举行股东特别大会。\n会议主要审议四项普通决议案，包括根据2025年股份奖励计划向相关董事授出合计超过九千四百万股奖励股份。其中，叶先生获授36,230,400股，刘先生获授21,738,400股，何先生与吴先生各获授18,115,200股。\n公司提示股东将于12月17日至22日暂停办理股份过户登记，相关安排详见香港交易所（www.hkexnews.hk）及基石科技控股（www.cstl.com.hk）网站公告信息。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08391"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586203634","title":"基石科技控股11月27日主力净流出2.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2586203634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586203634?lang=zh_cn&edition=fundamental","pubTime":"2025-11-27 16:15","pubTimestamp":1764231336,"startTime":"0","endTime":"0","summary":"11月27日，基石科技控股股价收平报0.66元，成交金额392.3万元，换手率0.58%，振幅3.03%，量比0.80。基石科技控股今日主力资金净流出2.6万元，上一交易日主力净流入162.7万元。该股近5个交易日下跌1.49%，主力资金累计净流入160.1万元；近20日主力资金累计净流入493.7万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127161834a4bda3a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127161834a4bda3a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08391","BK1106","BK1116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584533689","title":"基石科技控股(08391)完成发行合共1920万股认购股","url":"https://stock-news.laohu8.com/highlight/detail?id=2584533689","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584533689?lang=zh_cn&edition=fundamental","pubTime":"2025-11-18 22:04","pubTimestamp":1763474664,"startTime":"0","endTime":"0","summary":"智通财经APP讯，基石科技控股(08391)发布公告，认购协议的所有条件已于2025年11月17日达成，而认购事项已于2025年11月18日完成。合共1920万股认购股份已根据认购协议的条款及条件，按认购价每股认购股份0.57港元配发及发行予认购人，相当于公司紧随完成后经配发及发行认购股份扩大的已发行股本约1.87%。所得款项1094万港元的所有拟定用途将用作发展Cornerstone Go旗下电动车充电站的资本开支。公司拟将认购事项所得款项的约40%用作采购电动车充电硬件以及电力设备及部件;及约60%用作电动车充电站的安装及工程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1370741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1116","BK1106","08391"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2582729193","title":"基石科技控股(08391)完成发行合共2373.6万股配售股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2582729193","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582729193?lang=zh_cn&edition=fundamental","pubTime":"2025-11-12 22:02","pubTimestamp":1762956174,"startTime":"0","endTime":"0","summary":"智通财经APP讯，基石科技控股(08391)发布公告，配售协议的所有条件已于2025年11月6日达成，而配售已于2025年11月12日完成。合共2373.6万股配售股份已根据配售协议之条款及条件按配售价每股配售股份0.57港元配发及发行予不少于六名承配人，占紧随完成后经配发及发行配售股份扩大后公司已发行股本的约2.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1368508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"基石科技控股(08391)完成发行合共2373.6万股配售股份","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08391","BK1106","BK1116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2582035371","title":"基石科技控股11月10日主力净流出35.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2582035371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582035371?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 16:15","pubTimestamp":1762762538,"startTime":"0","endTime":"0","summary":"11月10日, 基石科技控股股价跌1.49%，报收0.66元，成交金额723.4万元，换手率1.10%，振幅4.48%，量比1.11。基石科技控股今日主力资金净流出35.6万元，上一交易日主力净流入75.4万元。该股主力净额占比0.05%，港股市场排名2606/2686。|11月10日主力加仓幅度排名||#|股票简称|主力净额占比|#|新明中国|2.49%|#|创辉珠宝|2.45%|#|和嘉控股|2.21%|#|...|...|#2605|基石科技控股|-0.05%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110161901a6eef573&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110161901a6eef573&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","BK1106","08391"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2581609643","title":"基石科技控股(08391)拟折让约14.93%发行1920万股 筹资约1094万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581609643","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581609643?lang=zh_cn&edition=fundamental","pubTime":"2025-11-06 21:38","pubTimestamp":1762436328,"startTime":"0","endTime":"0","summary":"智通财经APP讯，基石科技控股(08391)发布公告，于2025年11月6日，公司拟向认购人(Mile Green Co. Limited)配发及发行合共1920万股，相当于经配发及发行认购股份后扩大的已发行股份总数约1.91%。每股认购股份的认购价0.57港元，较11月6日收市价每股股份0.670港元折让约14.93%。认购事项所筹集的所得款项将约为1094万港元。公司拟将认购事项所得款项悉数用于集团的一般营运资金。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1366288.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1106","08391","BK1116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2581676773","title":"基石科技控股11月05日获主力加仓104.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581676773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581676773?lang=zh_cn&edition=fundamental","pubTime":"2025-11-05 16:15","pubTimestamp":1762330540,"startTime":"0","endTime":"0","summary":"11月05日, 基石科技控股股价涨1.49%，报收0.68元，成交金额699.4万元，换手率1.06%，振幅2.99%，量比1.41。基石科技控股今日主力资金净流入104.8万元，连续4日净流入，上一交易日主力净流入44.2万元。该股近5个交易日上涨1.49%，主力资金累计净流入197.9万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入499.7万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105161900a6e2a0f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105161900a6e2a0f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","BK1116","08391"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2580100052","title":"基石科技控股11月03日获主力加仓33.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2580100052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580100052?lang=zh_cn&edition=fundamental","pubTime":"2025-11-03 16:16","pubTimestamp":1762157763,"startTime":"0","endTime":"0","summary":"11月03日，基石科技控股股价收平报0.66元，成交金额413.2万元，换手率0.65%，振幅3.03%，量比1.00。该股近5个交易日下跌2.99%，主力资金累计净流入48.9万元；近20日主力资金累计净流入306.8万元，其中净流入天数为6日。|11月03日主力加仓幅度排名||#|股票简称|主力净额占比|#|亨泰|4.99%|#|新耀莱|4.71%|#|PACIFICLEGEND|3.51%|#|...|...|#142|基石科技控股|0.05%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103162316a4849f97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103162316a4849f97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","BK1116","08391"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2576863365","title":"基石科技控股10月20日获主力加仓49.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2576863365","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576863365?lang=zh_cn&edition=fundamental","pubTime":"2025-10-20 16:15","pubTimestamp":1760948132,"startTime":"0","endTime":"0","summary":"10月20日，基石科技控股股价收平报0.67元，成交金额492.6万元，换手率0.76%，振幅4.48%，量比1.15。该股近5个交易日下跌2.90%，主力资金累计净流入219.2万元；近20日主力资金累计净流入768.2万元，其中净流入天数为11日。|10月20日主力加仓幅度排名||#|股票简称|主力净额占比|#|大众公用|2.15%|#|立高控股|1.67%|#|CMON|1.14%|#|...|...|#76|基石科技控股|0.08%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102016180194d3782b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102016180194d3782b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","BK1116","08391"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":49,"code":"91000000","status":"200"}]}}