港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

亚洲先锋娱乐

0.042

0.000

成交量：12.00万

成交额：5,040.00

市值：4,200.00万

市盈率：11.18

高：0.042

开：0.042

低：0.042

收：0.042

数据加载中...

总览公司新闻公告

业绩预告

须予披露的交易

须予披露交易及主要交易 -融资租赁协议

股份购回

有关授出发行股份及购回股份之一般授权 ﹑扩大发行授权及重选退任董事的建议及股东周年大会通告

年度报告

截至二零一八年十二月三十一日止年度之年度业绩公告

季度报告

2018年第三季度业绩公告

半年度报告

截至2018年6月30日止六个月中期业绩公告

业绩预告

季度报告

2018年第一季度业绩公告

股份购回

有关授出发行股份及购回股份的一般授权、扩大发行授权及重选退任董事的建议及股东周年大会通告

业绩预告

年度报告

截至2017年12月31日止年度的年度业绩公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08400/filings?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08400","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08400\",,,,,undefined,":{"symbol":"08400","market":"HK","secType":"STK","nameCN":"亚洲先锋娱乐","latestPrice":0.042,"timestamp":1753258114011,"preClose":0.042,"halted":0,"volume":120000,"delay":0,"floatShares":1000000000,"shares":1000000000,"eps":0.003758,"marketStatus":"已收盘","change":0,"latestTime":"07-23 16:08:34","open":0.042,"high":0.042,"low":0.042,"amount":5040,"amplitude":0,"askPrice":0.045,"askSize":200000,"bidPrice":0.04,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.003758,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753320600000},"marketStatusCode":5,"adr":0,"listingDate":1510675200000,"exchange":"SEHK","adjPreClose":0.042,"openAndCloseTimeList":[[1753234200000,1753243200000],[1753246800000,1753257600000]],"volumeRatio":0.38961,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08400\",,,,,undefined,":{"symbol":"08400","floatShares":1000000000,"roa":"4.90%","roe":"20.64%","lyrEps":0.003758,"volumeRatio":0.38961,"shares":1000000000,"dividePrice":0,"high":0.042,"amplitude":0,"preClose":0.042,"low":0.042,"week52Low":0.025,"pbRate":"2.09","psRate":"0.83","week52High":0.061,"institutionHeld":0,"latestPrice":0.042,"committee":-0.818182,"eps":0.003758,"divideRate":0,"volume":120000,"delay":0,"ttmEps":0.003758,"open":0.042,"prevYearClose":0.047,"prevWeekClose":0.041,"prevMonthClose":0.039,"prevQuarterClose":0.039,"fiveDayClose":0.041,"twentyDayClose":0.04,"sixtyDayClose":0.039},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"08400\",pageSize:20,pageCount:3,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"9321194","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBVARuRfrDA","pdf_url":"https://static.tigerbbs.com/16b55e691b9f4855abdbf03669031e87","pub_time":1555576680000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"08400","title":"盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/gem/2019/0418/gln20190418024_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2019-04-18 16:38","pubTimestamp":1555576680,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9321211","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2iDroRSSPL","pdf_url":"https://static.tigerbbs.com/4e8891961270499bb799096a021a442a","pub_time":1554378300000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"须予披露交易及主要交易 -融资租赁协议","symbol":"08400","title":"须予披露交易及主要交易 -融资租赁协议","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/gem/2019/0404/gln20190404128_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易 / 主要交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2019-04-04 19:45","pubTimestamp":1554378300,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9321181","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9LANL4ZpAj","pdf_url":"https://static.tigerbbs.com/5632c863a34649f9b7fd8c018066f523","pub_time":1553764200000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有关授出发行股份及购回股份之一般授权 ﹑扩大发行授权及重选退任董事的建议及股东周年大会通告","symbol":"08400","title":"有关授出发行股份及购回股份之一般授权 ﹑扩大发行授权及重选退任董事的建议及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/gem/2019/0328/gln20190328270_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 在股东批准的情况下重选或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2019-03-28 17:10","pubTimestamp":1553764200,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9321236","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2mi5HJnnZ2","pdf_url":"https://static.tigerbbs.com/8915906d83a84f23b863ed70f0972cd7","pub_time":1552999560000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一八年十二月三十一日止年度之年度业绩公告","symbol":"08400","title":"截至二零一八年十二月三十一日止年度之年度业绩公告","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/gem/2019/0319/gln20190319058_c.pdf","us_notice_code":"公告及通告 - [末期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2019-03-19 20:46","pubTimestamp":1552999560,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9321213","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6eyaAUj8xC","pdf_url":"https://static.tigerbbs.com/52c8ae022a7043aa92ba3c64961d6405","pub_time":1541598120000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2018年第三季度业绩公告","symbol":"08400","title":"2018年第三季度业绩公告","titleType":"季度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/gem/2018/1107/gln20181107116_c.pdf","us_notice_code":"公告及通告 - [季度业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度报告","pubTime":"2018-11-07 21:42","pubTimestamp":1541598120,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9321200","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2XKoK4b4XY","pdf_url":"https://static.tigerbbs.com/fc755cd06c4b4cb3ae01df0e749e0bcb","pub_time":1534172400000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2018年6月30日止六个月中期业绩公告","symbol":"08400","title":"截至2018年6月30日止六个月中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/gem/2018/0813/gln20180813420_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2018-08-13 23:00","pubTimestamp":1534172400,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9321229","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5QPtLeJRbd","pdf_url":"https://static.tigerbbs.com/3d520d27f25a45e1b9f4b8cb10d358c6","pub_time":1533635460000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"08400","title":"盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/gem/2018/0807/gln20180807046_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2018-08-07 17:51","pubTimestamp":1533635460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9321172","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5HqMD54rGg","pdf_url":"https://static.tigerbbs.com/bc3e99c4eadd46ff81fd7c45f5e83f46","pub_time":1525949340000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2018年第一季度业绩公告","symbol":"08400","title":"2018年第一季度业绩公告","titleType":"季度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/gem/2018/0510/gln20180510082_c.pdf","us_notice_code":"公告及通告 - [季度业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度报告","pubTime":"2018-05-10 18:49","pubTimestamp":1525949340,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9266419","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAkVUj8Mrw5","pdf_url":"https://static.tigerbbs.com/9420d14b05334779bbec88814f5cd3b9","pub_time":1525077600000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有关授出发行股份及购回股份的一般授权、扩大发行授权及重选退任董事的建议及股东周年大会通告","symbol":"08400","title":"有关授出发行股份及购回股份的一般授权、扩大发行授权及重选退任董事的建议及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/gem/2018/0430/gln20180430054_c.pdf","us_notice_code":"通函 - [在股东批准的情况下重选或委任董事 / 一般性授权 / 回购股份的说明函件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2018-04-30 16:40","pubTimestamp":1525077600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9321225","market":"hk","labels":[],"media":"港交所","original_id":"N.HKB1xQQkGm8j","pdf_url":"https://static.tigerbbs.com/e299c4193d41476fbca5aeac104d7fb4","pub_time":1524579780000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"08400","title":"盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/gem/2018/0424/gln20180424070_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2018-04-24 22:23","pubTimestamp":1524579780,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9321883","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8eVJLnKKY9","pdf_url":"https://static.tigerbbs.com/b389b22fe0884178ae6754ef4f513ae8","pub_time":1521548280000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2017年12月31日止年度的年度业绩公告","symbol":"08400","title":"截至2017年12月31日止年度的年度业绩公告","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/gem/2018/0320/gln20180320044_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2018-03-20 20:18","pubTimestamp":1521548280,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08400\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"08400","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-22","symbol":"08400","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"08400","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-11-08","symbol":"08400","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699407000000,"name":null,"time":"","dateTimestamp":1699372800000,"actualEps":null},{"date":"2023-08-11","symbol":"08400","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"","dateTimestamp":1691683200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08400\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08400\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08400\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08400","date":"2025-07-22","current":11.173574,"percent":0.974047,"low":-28.965582,"twenty":-4.409447,"median":-1.903446,"eighty":-1.196381,"high":15.962248,"avg":-1.928577,"sd":7.724567,"marketCap":42000000},"quantilePoints":[{"date":"2020-07-24","current":-10.347,"twenty":-18.038571,"median":-9.580556,"eighty":3.446987,"marketCap":54000000},{"date":"2020-07-31","current":-9.580556,"twenty":-18.038571,"median":-9.580556,"eighty":3.406315,"marketCap":50000000},{"date":"2020-08-07","current":-8.6225,"twenty":-17.907381,"median":-9.580556,"eighty":3.406315,"marketCap":45000000},{"date":"2020-08-14","current":-1.507761,"twenty":-16.282076,"median":-9.580556,"eighty":3.406315,"marketCap":40000000},{"date":"2020-08-21","current":-1.620843,"twenty":-11.803245,"median":-9.580556,"eighty":3.396147,"marketCap":43000000},{"date":"2020-08-28","current":-1.620843,"twenty":-11.496667,"median":-9.197333,"eighty":3.355474,"marketCap":43000000},{"date":"2020-09-04","current":-1.77162,"twenty":-11.420023,"median":-8.814111,"eighty":3.355474,"marketCap":47000000},{"date":"2020-09-11","current":-1.507761,"twenty":-11.113445,"median":-8.6225,"eighty":3.335138,"marketCap":40000000},{"date":"2020-09-18","current":-2.110866,"twenty":-11.113445,"median":-8.6225,"eighty":3.253793,"marketCap":56000000},{"date":"2020-09-25","current":-2.035478,"twenty":-11.075123,"median":-8.6225,"eighty":3.253793,"marketCap":54000000},{"date":"2020-09-30","current":-1.847008,"twenty":-10.960155,"median":-5.040002,"eighty":3.253793,"marketCap":49000000},{"date":"2020-10-09","current":-1.658538,"twenty":-10.921833,"median":-2.110866,"eighty":3.253793,"marketCap":44000000},{"date":"2020-10-16","current":-1.583149,"twenty":-10.921833,"median":-2.073172,"eighty":3.21312,"marketCap":42000000},{"date":"2020-10-23","current":-1.356985,"twenty":-10.615255,"median":-2.035478,"eighty":3.202952,"marketCap":36000000},{"date":"2020-10-30","current":-1.507761,"twenty":-10.538611,"median":-1.884702,"eighty":3.202952,"marketCap":40000000},{"date":"2020-11-06","current":-1.809314,"twenty":-10.423644,"median":-1.865855,"eighty":3.202952,"marketCap":48000000},{"date":"2020-11-13","current":-1.925416,"twenty":-10.347,"median":-1.884702,"eighty":3.202952,"marketCap":46000000},{"date":"2020-11-20","current":-2.218414,"twenty":-10.347,"median":-1.925416,"eighty":3.202952,"marketCap":53000000},{"date":"2020-11-27","current":-2.427699,"twenty":-10.232033,"median":-1.925416,"eighty":3.202952,"marketCap":58000000},{"date":"2020-12-04","current":-2.427699,"twenty":-10.155389,"median":-2.016631,"eighty":3.202952,"marketCap":58000000},{"date":"2020-12-11","current":-2.1347,"twenty":-10.155389,"median":-2.035478,"eighty":3.141943,"marketCap":51000000},{"date":"2020-12-18","current":-2.092844,"twenty":-10.155389,"median":-2.092844,"eighty":3.101271,"marketCap":50000000},{"date":"2020-12-24","current":-1.799845,"twenty":-10.155389,"median":-2.092844,"eighty":3.101271,"marketCap":43000000},{"date":"2020-12-31","current":-2.00913,"twenty":-10.117067,"median":-2.050987,"eighty":3.101271,"marketCap":48000000},{"date":"2021-01-08","current":-2.050987,"twenty":-2.025873,"median":-2.00913,"eighty":-1.933787,"marketCap":49000000},{"date":"2021-01-15","current":-1.883559,"twenty":-2.050987,"median":-2.00913,"eighty":-1.883559,"marketCap":45000000},{"date":"2021-01-22","current":-1.632418,"twenty":-2.025873,"median":-1.967273,"eighty":-1.883559,"marketCap":39000000},{"date":"2021-01-29","current":-1.674275,"twenty":-2.00913,"median":-1.946344,"eighty":-1.699389,"marketCap":40000000},{"date":"2021-02-05","current":-1.632418,"twenty":-2.00913,"median":-1.883559,"eighty":-1.657532,"marketCap":39000000},{"date":"2021-02-11","current":-1.632418,"twenty":-2.00913,"median":-1.799845,"eighty":-1.632418,"marketCap":39000000},{"date":"2021-02-19","current":-1.799845,"twenty":-2.00913,"median":-1.716132,"eighty":-1.632418,"marketCap":43000000},{"date":"2021-02-26","current":-1.925416,"twenty":-2.00913,"median":-1.799845,"eighty":-1.632418,"marketCap":46000000},{"date":"2021-03-05","current":-1.925416,"twenty":-2.000759,"median":-1.841702,"eighty":-1.632418,"marketCap":46000000},{"date":"2021-03-12","current":-1.841702,"twenty":-1.967273,"median":-1.841702,"eighty":-1.632418,"marketCap":44000000},{"date":"2021-03-19","current":-1.883559,"twenty":-1.967273,"median":-1.841702,"eighty":-1.632418,"marketCap":45000000},{"date":"2021-03-26","current":-1.217515,"twenty":-1.958902,"median":-1.841702,"eighty":-1.632418,"marketCap":39000000},{"date":"2021-04-01","current":-1.342389,"twenty":-1.925416,"median":-1.799845,"eighty":-1.632418,"marketCap":43000000},{"date":"2021-04-09","current":-1.373607,"twenty":-1.925416,"median":-1.799845,"eighty":-1.615675,"marketCap":44000000},{"date":"2021-04-16","current":-1.529699,"twenty":-1.925416,"median":-1.757989,"eighty":-1.529699,"marketCap":49000000},{"date":"2021-04-23","current":-1.404825,"twenty":-1.925416,"median":-1.716132,"eighty":-1.520558,"marketCap":45000000},{"date":"2021-04-30","current":-1.279952,"twenty":-1.925416,"median":-1.695203,"eighty":-1.392338,"marketCap":41000000},{"date":"2021-05-07","current":-1.248734,"twenty":-1.925416,"median":-1.674275,"eighty":-1.36112,"marketCap":40000000},{"date":"2021-05-14","current":-1.145945,"twenty":-1.925416,"median":-1.653347,"eighty":-1.31117,"marketCap":37000000},{"date":"2021-05-21","current":-1.269831,"twenty":-1.925416,"median":-1.632418,"eighty":-1.300802,"marketCap":41000000},{"date":"2021-05-28","current":-1.176916,"twenty":-1.908673,"median":-1.632418,"eighty":-1.279952,"marketCap":38000000},{"date":"2021-06-04","current":-1.145945,"twenty":-1.883559,"median":-1.632418,"eighty":-1.248734,"marketCap":37000000},{"date":"2021-06-11","current":-1.238859,"twenty":-1.883559,"median":-1.590561,"eighty":-1.242809,"marketCap":40000000},{"date":"2021-06-18","current":-1.269831,"twenty":-1.883559,"median":-1.529699,"eighty":-1.240834,"marketCap":41000000},{"date":"2021-06-25","current":-1.176916,"twenty":-1.875188,"median":-1.529699,"eighty":-1.238859,"marketCap":38000000},{"date":"2021-07-02","current":-1.176916,"twenty":-1.841702,"median":-1.518273,"eighty":-1.238859,"marketCap":38000000},{"date":"2021-07-09","current":-1.269831,"twenty":-1.841702,"median":-1.404825,"eighty":-1.217515,"marketCap":41000000},{"date":"2021-07-16","current":-1.238859,"twenty":-1.841702,"median":-1.373607,"eighty":-1.217515,"marketCap":40000000},{"date":"2021-07-23","current":-1.641488,"twenty":-1.841702,"median":-1.373607,"eighty":-1.238859,"marketCap":53000000},{"date":"2021-07-30","current":-1.393716,"twenty":-1.841702,"median":-1.373607,"eighty":-1.238859,"marketCap":45000000},{"date":"2021-08-06","current":-1.424688,"twenty":-1.841702,"median":-1.393716,"eighty":-1.238859,"marketCap":46000000},{"date":"2021-08-13","current":-4.08876,"twenty":-1.841702,"median":-1.404825,"eighty":-1.238859,"marketCap":51000000},{"date":"2021-08-20","current":-4.97065,"twenty":-1.841702,"median":-1.486631,"eighty":-1.238859,"marketCap":62000000},{"date":"2021-08-27","current":-5.211165,"twenty":-1.883559,"median":-1.512224,"eighty":-1.238859,"marketCap":65000000},{"date":"2021-09-03","current":-5.211165,"twenty":-1.925416,"median":-1.529699,"eighty":-1.238859,"marketCap":65000000},{"date":"2021-09-10","current":-4.810306,"twenty":-1.925416,"median":-1.529699,"eighty":-1.238859,"marketCap":60000000},{"date":"2021-09-17","current":-3.768073,"twenty":-1.967273,"median":-1.548704,"eighty":-1.238859,"marketCap":47000000},{"date":"2021-09-24","current":-3.768073,"twenty":-2.00913,"median":-1.590561,"eighty":-1.246759,"marketCap":47000000},{"date":"2021-09-30","current":-3.768073,"twenty":-2.050987,"median":-1.610517,"eighty":-1.248734,"marketCap":47000000},{"date":"2021-10-08","current":-3.687901,"twenty":-2.730867,"median":-1.632418,"eighty":-1.248734,"marketCap":46000000},{"date":"2021-10-15","current":-3.527558,"twenty":-3.575661,"median":-1.632418,"eighty":-1.248734,"marketCap":44000000},{"date":"2021-10-22","current":-3.928417,"twenty":-3.575661,"median":-1.632418,"eighty":-1.248734,"marketCap":49000000},{"date":"2021-10-29","current":-3.928417,"twenty":-3.768073,"median":-1.636953,"eighty":-1.248734,"marketCap":49000000},{"date":"2021-11-05","current":-4.409447,"twenty":-3.768073,"median":-1.67246,"eighty":-1.257173,"marketCap":55000000},{"date":"2021-11-12","current":-2.553403,"twenty":-3.768073,"median":-1.674275,"eighty":-1.269831,"marketCap":55000000},{"date":"2021-11-19","current":-2.367701,"twenty":-3.768073,"median":-1.674275,"eighty":-1.269831,"marketCap":51000000},{"date":"2021-11-26","current":-2.460552,"twenty":-3.768073,"median":-1.716132,"eighty":-1.269831,"marketCap":53000000},{"date":"2021-12-03","current":-2.135573,"twenty":-3.768073,"median":-1.757989,"eighty":-1.269831,"marketCap":46000000},{"date":"2021-12-10","current":-2.135573,"twenty":-3.768073,"median":-1.778917,"eighty":-1.269831,"marketCap":46000000},{"date":"2021-12-17","current":-2.27485,"twenty":-3.768073,"median":-1.799845,"eighty":-1.269831,"marketCap":49000000},{"date":"2021-12-24","current":-2.089148,"twenty":-3.768073,"median":-1.841702,"eighty":-1.269831,"marketCap":45000000},{"date":"2021-12-31","current":-1.996297,"twenty":-3.768073,"median":-1.841702,"eighty":-1.271855,"marketCap":43000000},{"date":"2022-01-07","current":-2.089148,"twenty":-2.163429,"median":-2.089148,"eighty":-1.996297,"marketCap":45000000},{"date":"2022-01-14","current":-2.228424,"twenty":-2.460552,"median":-2.158786,"eighty":-2.052008,"marketCap":48000000},{"date":"2022-01-21","current":-2.135573,"twenty":-2.349131,"median":-2.228424,"eighty":-2.089148,"marketCap":46000000},{"date":"2022-01-28","current":-1.996297,"twenty":-2.27485,"median":-2.11236,"eighty":-1.996297,"marketCap":43000000},{"date":"2022-02-04","current":-1.949871,"twenty":-2.27485,"median":-2.089148,"eighty":-1.996297,"marketCap":42000000},{"date":"2022-02-11","current":-2.089148,"twenty":-2.228424,"median":-2.089148,"eighty":-1.996297,"marketCap":45000000},{"date":"2022-02-18","current":-2.321275,"twenty":-2.27485,"median":-2.089148,"eighty":-1.996297,"marketCap":50000000},{"date":"2022-02-25","current":-2.321275,"twenty":-2.321275,"median":-2.089148,"eighty":-1.996297,"marketCap":50000000},{"date":"2022-03-04","current":-2.089148,"twenty":-2.321275,"median":-2.089148,"eighty":-1.996297,"marketCap":45000000},{"date":"2022-03-11","current":-2.042722,"twenty":-2.321275,"median":-2.089148,"eighty":-1.996297,"marketCap":44000000},{"date":"2022-03-18","current":-1.903446,"twenty":-2.27485,"median":-2.089148,"eighty":-1.996297,"marketCap":41000000},{"date":"2022-03-25","current":-2.036681,"twenty":-2.27485,"median":-2.089148,"eighty":-1.996297,"marketCap":47000000},{"date":"2022-04-01","current":-1.733345,"twenty":-2.27485,"median":-2.089148,"eighty":-1.993347,"marketCap":40000000},{"date":"2022-04-08","current":-2.600018,"twenty":-2.27485,"median":-2.089148,"eighty":-1.993347,"marketCap":60000000},{"date":"2022-04-14","current":-2.426684,"twenty":-2.321275,"median":-2.089148,"eighty":-1.995117,"marketCap":56000000},{"date":"2022-04-22","current":-2.340016,"twenty":-2.321275,"median":-2.089148,"eighty":-1.996297,"marketCap":54000000},{"date":"2022-04-29","current":-2.166682,"twenty":-2.321275,"median":-2.089148,"eighty":-1.996297,"marketCap":50000000},{"date":"2022-05-06","current":-2.166682,"twenty":-2.321275,"median":-2.135573,"eighty":-1.996297,"marketCap":50000000},{"date":"2022-05-13","current":-2.260833,"twenty":-2.321275,"median":-2.135573,"eighty":-1.996297,"marketCap":52000000},{"date":"2022-05-20","current":-2.173878,"twenty":-2.321275,"median":-2.166682,"eighty":-1.996297,"marketCap":50000000},{"date":"2022-05-27","current":-2.391266,"twenty":-2.340016,"median":-2.173878,"eighty":-1.996297,"marketCap":55000000},{"date":"2022-06-02","current":-2.391266,"twenty":-2.38335,"median":-2.173878,"eighty":-1.996297,"marketCap":55000000},{"date":"2022-06-10","current":-2.304311,"twenty":-2.3549,"median":-2.173878,"eighty":-1.996297,"marketCap":53000000},{"date":"2022-06-17","current":-2.043445,"twenty":-2.347788,"median":-2.173878,"eighty":-1.996297,"marketCap":47000000},{"date":"2022-06-24","current":-2.260833,"twenty":-2.34157,"median":-2.173878,"eighty":-1.996297,"marketCap":52000000},{"date":"2022-06-30","current":-2.173878,"twenty":-2.340016,"median":-2.173878,"eighty":-1.996297,"marketCap":50000000},{"date":"2022-07-08","current":-1.95649,"twenty":-2.340016,"median":-2.173878,"eighty":-1.996297,"marketCap":45000000},{"date":"2022-07-15","current":-1.826058,"twenty":-2.328771,"median":-2.173878,"eighty":-1.996297,"marketCap":42000000},{"date":"2022-07-22","current":-1.826058,"twenty":-2.321275,"median":-2.166682,"eighty":-1.996297,"marketCap":42000000},{"date":"2022-07-29","current":-1.826058,"twenty":-2.321275,"median":-2.151128,"eighty":-1.995117,"marketCap":42000000},{"date":"2022-08-05","current":-1.826058,"twenty":-2.321275,"median":-2.135573,"eighty":-1.95649,"marketCap":42000000},{"date":"2022-08-12","current":-1.620991,"twenty":-2.321275,"median":-2.089148,"eighty":-1.949871,"marketCap":38000000},{"date":"2022-08-19","current":-1.620991,"twenty":-2.321275,"median":-2.089148,"eighty":-1.935128,"marketCap":38000000},{"date":"2022-08-26","current":-1.620991,"twenty":-2.321275,"median":-2.089148,"eighty":-1.905386,"marketCap":38000000},{"date":"2022-09-02","current":-1.620991,"twenty":-2.311097,"median":-2.089148,"eighty":-1.826058,"marketCap":38000000},{"date":"2022-09-09","current":-1.620991,"twenty":-2.286634,"median":-2.089148,"eighty":-1.826058,"marketCap":38000000},{"date":"2022-09-16","current":-1.620991,"twenty":-2.27485,"median":-2.086923,"eighty":-1.826058,"marketCap":38000000},{"date":"2022-09-23","current":-1.578334,"twenty":-2.27485,"median":-2.086923,"eighty":-1.826058,"marketCap":37000000},{"date":"2022-09-30","current":-1.493018,"twenty":-2.27485,"median":-2.06173,"eighty":-1.735648,"marketCap":35000000},{"date":"2022-10-07","current":-1.493018,"twenty":-2.272047,"median":-2.043445,"eighty":-1.654447,"marketCap":35000000},{"date":"2022-10-14","current":-1.493018,"twenty":-2.260833,"median":-2.043445,"eighty":-1.620991,"marketCap":35000000},{"date":"2022-10-21","current":-1.407703,"twenty":-2.260833,"median":-2.042722,"eighty":-1.620991,"marketCap":33000000},{"date":"2022-10-28","current":-1.706307,"twenty":-2.260833,"median":-2.042722,"eighty":-1.620991,"marketCap":40000000},{"date":"2022-11-04","current":-1.706307,"twenty":-2.260833,"median":-1.998133,"eighty":-1.620991,"marketCap":40000000},{"date":"2022-11-11","current":-1.452749,"twenty":-2.260833,"median":-1.996297,"eighty":-1.620991,"marketCap":34000000},{"date":"2022-11-18","current":-1.153653,"twenty":-2.260833,"median":-1.996297,"eighty":-1.620991,"marketCap":27000000},{"date":"2022-11-25","current":-1.324565,"twenty":-2.259336,"median":-1.996297,"eighty":-1.620991,"marketCap":31000000},{"date":"2022-12-02","current":-1.410021,"twenty":-2.253349,"median":-1.993347,"eighty":-1.620991,"marketCap":33000000},{"date":"2022-12-09","current":-1.324565,"twenty":-2.248364,"median":-1.95649,"eighty":-1.586865,"marketCap":31000000},{"date":"2022-12-16","current":-1.281837,"twenty":-2.228424,"median":-1.95318,"eighty":-1.578334,"marketCap":30000000},{"date":"2022-12-23","current":-1.281837,"twenty":-2.228424,"median":-1.949871,"eighty":-1.544208,"marketCap":30000000},{"date":"2022-12-30","current":-1.153653,"twenty":-2.228424,"median":-1.949871,"eighty":-1.493018,"marketCap":27000000},{"date":"2023-01-06","current":-1.239109,"twenty":-2.228424,"median":-1.931442,"eighty":-1.493018,"marketCap":29000000},{"date":"2023-01-13","current":-1.239109,"twenty":-2.228424,"median":-1.913013,"eighty":-1.493018,"marketCap":29000000},{"date":"2023-01-20","current":-1.410021,"twenty":-2.228424,"median":-1.903446,"eighty":-1.493018,"marketCap":33000000},{"date":"2023-01-27","current":-1.410021,"twenty":-2.228424,"median":-1.880233,"eighty":-1.452749,"marketCap":33000000},{"date":"2023-02-03","current":-1.495476,"twenty":-2.217356,"median":-1.826058,"eighty":-1.452749,"marketCap":35000000},{"date":"2023-02-10","current":-1.324565,"twenty":-2.217356,"median":-1.826058,"eighty":-1.410021,"marketCap":31000000},{"date":"2023-02-17","current":-1.410021,"twenty":-2.217356,"median":-1.826058,"eighty":-1.410021,"marketCap":33000000},{"date":"2023-02-24","current":-1.410021,"twenty":-2.217356,"median":-1.826058,"eighty":-1.410021,"marketCap":33000000},{"date":"2023-03-03","current":-1.110925,"twenty":-2.210015,"median":-1.826058,"eighty":-1.410021,"marketCap":26000000},{"date":"2023-03-10","current":-1.281837,"twenty":-1.281837,"median":-1.281837,"eighty":-1.281837,"marketCap":30000000},{"date":"2023-03-17","current":-1.281837,"twenty":-5.291337,"median":-1.632418,"eighty":3.457155,"marketCap":30000000},{"date":"2023-03-24","current":-1.196381,"twenty":-5.291337,"median":-1.632418,"eighty":3.457155,"marketCap":28000000},{"date":"2023-03-31","current":-2.102927,"twenty":-5.291337,"median":-1.655343,"eighty":3.457155,"marketCap":31000000},{"date":"2023-04-06","current":-1.899418,"twenty":-5.291337,"median":-1.658538,"eighty":3.457155,"marketCap":28000000},{"date":"2023-04-14","current":-1.899418,"twenty":-5.291337,"median":-1.674275,"eighty":3.457155,"marketCap":28000000},{"date":"2023-04-21","current":-1.899418,"twenty":-5.291337,"median":-1.696232,"eighty":3.406315,"marketCap":28000000},{"date":"2023-04-28","current":-1.763745,"twenty":-5.291337,"median":-1.706307,"eighty":3.357698,"marketCap":26000000},{"date":"2023-05-05","current":-2.238599,"twenty":-5.291337,"median":-1.706307,"eighty":3.335138,"marketCap":33000000},{"date":"2023-05-12","current":-1.899418,"twenty":-5.291337,"median":-1.716132,"eighty":3.26038,"marketCap":28000000},{"date":"2023-05-19","current":-1.965227,"twenty":-5.291337,"median":-1.757989,"eighty":3.253793,"marketCap":28000000},{"date":"2023-05-25","current":-1.965227,"twenty":-5.291337,"median":-1.763745,"eighty":3.21098,"marketCap":28000000},{"date":"2023-06-02","current":-1.824853,"twenty":-5.291337,"median":-1.77162,"eighty":3.21098,"marketCap":26000000},{"date":"2023-06-09","current":-2.1056,"twenty":-5.291337,"median":-1.799845,"eighty":3.207769,"marketCap":30000000},{"date":"2023-06-16","current":-2.1056,"twenty":-5.291337,"median":-1.809314,"eighty":3.202952,"marketCap":30000000},{"date":"2023-06-23","current":-2.175787,"twenty":-5.291337,"median":-1.826058,"eighty":3.152112,"marketCap":31000000},{"date":"2023-06-30","current":-1.965227,"twenty":-5.291337,"median":-1.826058,"eighty":3.101271,"marketCap":28000000},{"date":"2023-07-07","current":-1.965227,"twenty":-5.291337,"median":-1.826058,"eighty":3.050431,"marketCap":28000000},{"date":"2023-07-14","current":-1.965227,"twenty":-5.291337,"median":-1.841702,"eighty":3.013382,"marketCap":28000000},{"date":"2023-07-21","current":-2.035413,"twenty":-5.291337,"median":-1.841702,"eighty":2.954843,"marketCap":29000000},{"date":"2023-07-28","current":-2.1056,"twenty":-5.291337,"median":-1.847008,"eighty":2.828297,"marketCap":30000000},{"date":"2023-08-04","current":-2.1056,"twenty":-5.291337,"median":-1.883559,"eighty":2.765724,"marketCap":30000000},{"date":"2023-08-11","current":-2.1056,"twenty":-5.291337,"median":-1.884702,"eighty":2.745388,"marketCap":30000000},{"date":"2023-08-18","current":-2.476935,"twenty":-5.211165,"median":-1.884702,"eighty":2.745388,"marketCap":30000000},{"date":"2023-08-25","current":-2.229241,"twenty":-5.002718,"median":-1.884702,"eighty":2.745388,"marketCap":27000000},{"date":"2023-09-01","current":-2.559499,"twenty":-4.810306,"median":-1.884702,"eighty":2.745388,"marketCap":31000000},{"date":"2023-09-08","current":-2.724628,"twenty":-4.409447,"median":-1.884702,"eighty":2.745388,"marketCap":33000000},{"date":"2023-09-15","current":-2.807193,"twenty":-4.409447,"median":-1.884702,"eighty":2.745388,"marketCap":34000000},{"date":"2023-09-22","current":-2.642064,"twenty":-3.928417,"median":-1.884702,"eighty":2.745388,"marketCap":32000000},{"date":"2023-09-29","current":-3.467708,"twenty":-3.848245,"median":-1.884702,"eighty":2.745388,"marketCap":42000000},{"date":"2023-10-06","current":-3.715402,"twenty":-3.768073,"median":-1.884702,"eighty":2.745388,"marketCap":45000000},{"date":"2023-10-13","current":-4.128224,"twenty":-3.768073,"median":-1.884702,"eighty":2.745388,"marketCap":50000000},{"date":"2023-10-20","current":-4.623611,"twenty":-3.768073,"median":-1.889871,"eighty":2.745388,"marketCap":56000000},{"date":"2023-10-27","current":-4.375918,"twenty":-3.768073,"median":-1.884702,"eighty":2.745388,"marketCap":53000000},{"date":"2023-11-03","current":-4.128224,"twenty":-3.768073,"median":-1.884702,"eighty":2.745388,"marketCap":50000000},{"date":"2023-11-10","current":-6.802543,"twenty":-3.768073,"median":-1.884702,"eighty":2.745388,"marketCap":58000000},{"date":"2023-11-17","current":-6.685258,"twenty":-3.768073,"median":-1.884702,"eighty":2.745388,"marketCap":57000000},{"date":"2023-11-24","current":-5.864261,"twenty":-3.768073,"median":-1.884702,"eighty":2.745388,"marketCap":50000000},{"date":"2023-12-01","current":-5.512406,"twenty":-3.768073,"median":-1.884702,"eighty":2.745388,"marketCap":47000000},{"date":"2023-12-08","current":-4.808694,"twenty":-3.768073,"median":-1.884702,"eighty":2.745388,"marketCap":41000000},{"date":"2023-12-15","current":-4.92598,"twenty":-3.768073,"median":-1.884702,"eighty":2.745388,"marketCap":42000000},{"date":"2023-12-22","current":-5.16055,"twenty":-3.768073,"median":-1.884702,"eighty":2.745388,"marketCap":44000000},{"date":"2023-12-29","current":-5.16055,"twenty":-3.768073,"median":-1.884702,"eighty":2.745388,"marketCap":44000000},{"date":"2024-01-05","current":-5.043265,"twenty":-3.768073,"median":-1.884702,"eighty":2.745388,"marketCap":43000000},{"date":"2024-01-12","current":-7.037114,"twenty":-3.768073,"median":-1.884702,"eighty":2.745388,"marketCap":60000000},{"date":"2024-01-19","current":-6.802543,"twenty":-3.768073,"median":-1.884702,"eighty":2.745388,"marketCap":58000000},{"date":"2024-01-26","current":-6.685258,"twenty":-3.768073,"median":-1.884702,"eighty":2.745388,"marketCap":57000000},{"date":"2024-02-02","current":-5.16055,"twenty":-3.768073,"median":-1.884702,"eighty":2.745388,"marketCap":44000000},{"date":"2024-02-09","current":-5.864261,"twenty":-3.786009,"median":-1.89504,"eighty":2.745388,"marketCap":50000000},{"date":"2024-02-16","current":-5.629691,"twenty":-3.768073,"median":-1.889871,"eighty":2.745388,"marketCap":48000000},{"date":"2024-02-23","current":-5.864261,"twenty":-3.768073,"median":-1.889871,"eighty":2.745388,"marketCap":50000000},{"date":"2024-03-01","current":-6.098832,"twenty":-3.768073,"median":-1.89504,"eighty":2.745388,"marketCap":52000000},{"date":"2024-03-08","current":-5.864261,"twenty":-3.768073,"median":-1.89504,"eighty":2.745388,"marketCap":50000000},{"date":"2024-03-15","current":-5.629691,"twenty":-3.768073,"median":-1.89504,"eighty":2.745388,"marketCap":48000000},{"date":"2024-03-22","current":-5.864261,"twenty":-3.838189,"median":-1.89504,"eighty":2.694547,"marketCap":50000000},{"date":"2024-03-28","current":-26.379369,"twenty":-3.928417,"median":-1.89504,"eighty":-1.145945,"marketCap":51000000},{"date":"2024-04-05","current":-23.275914,"twenty":-4.0629,"median":-1.899418,"eighty":-1.15057,"marketCap":45000000},{"date":"2024-04-12","current":-23.275914,"twenty":-4.128224,"median":-1.899418,"eighty":-1.176916,"marketCap":45000000},{"date":"2024-04-19","current":-28.44834,"twenty":-4.382624,"median":-1.899418,"eighty":-1.176916,"marketCap":55000000},{"date":"2024-04-26","current":-25.344884,"twenty":-4.409447,"median":-1.899418,"eighty":-1.196381,"marketCap":49000000},{"date":"2024-05-03","current":-25.344884,"twenty":-4.409447,"median":-1.90668,"eighty":-1.196381,"marketCap":49000000},{"date":"2024-05-10","current":-23.275914,"twenty":-4.541047,"median":-1.925416,"eighty":-1.196381,"marketCap":45000000},{"date":"2024-05-17","current":-23.275914,"twenty":-4.689663,"median":-1.925416,"eighty":-1.207888,"marketCap":45000000},{"date":"2024-05-24","current":-23.275914,"twenty":-4.810306,"median":-1.925416,"eighty":-1.209813,"marketCap":45000000},{"date":"2024-05-31","current":-21.724187,"twenty":-4.92598,"median":-1.949871,"eighty":-1.238859,"marketCap":42000000},{"date":"2024-06-07","current":-21.206944,"twenty":-4.97065,"median":-1.95649,"eighty":-1.238859,"marketCap":41000000},{"date":"2024-06-14","current":-21.206944,"twenty":-5.043265,"median":-1.965227,"eighty":-1.239109,"marketCap":41000000},{"date":"2024-06-21","current":-21.206944,"twenty":-5.154639,"median":-1.965227,"eighty":-1.239109,"marketCap":41000000},{"date":"2024-06-28","current":-22.241429,"twenty":-5.16055,"median":-1.965227,"eighty":-1.239109,"marketCap":43000000},{"date":"2024-07-05","current":-21.724187,"twenty":-5.16055,"median":-1.965227,"eighty":-1.248734,"marketCap":42000000},{"date":"2024-07-12","current":-21.724187,"twenty":-5.16055,"median":-1.965227,"eighty":-1.269831,"marketCap":42000000},{"date":"2024-07-19","current":-18.103489,"twenty":-5.275303,"median":-1.993347,"eighty":-1.269831,"marketCap":35000000},{"date":"2024-07-26","current":-16.034519,"twenty":-5.39512,"median":-1.996297,"eighty":-1.280329,"marketCap":31000000},{"date":"2024-08-02","current":-16.034519,"twenty":-5.5921,"median":-1.996297,"eighty":-1.281837,"marketCap":31000000},{"date":"2024-08-09","current":-17.586246,"twenty":-5.629691,"median":-2.00913,"eighty":-1.281837,"marketCap":34000000},{"date":"2024-08-16","current":-16.034519,"twenty":-5.746976,"median":-2.035413,"eighty":-1.281837,"marketCap":31000000},{"date":"2024-08-23","current":6.799966,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":31000000},{"date":"2024-08-30","current":7.458028,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":34000000},{"date":"2024-09-06","current":7.238674,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":33000000},{"date":"2024-09-13","current":7.238674,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":33000000},{"date":"2024-09-20","current":5.922551,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":27000000},{"date":"2024-09-27","current":6.580613,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":30000000},{"date":"2024-10-04","current":10.309627,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":47000000},{"date":"2024-10-10","current":8.554797,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":39000000},{"date":"2024-10-18","current":8.993504,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":41000000},{"date":"2024-10-25","current":8.77415,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":40000000},{"date":"2024-11-01","current":8.77415,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":40000000},{"date":"2024-11-08","current":9.870919,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":45000000},{"date":"2024-11-15","current":9.651565,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":44000000},{"date":"2024-11-22","current":9.651565,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":44000000},{"date":"2024-11-29","current":9.212858,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":42000000},{"date":"2024-12-06","current":9.651565,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":44000000},{"date":"2024-12-13","current":9.432212,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":43000000},{"date":"2024-12-20","current":9.432212,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":43000000},{"date":"2024-12-27","current":8.993504,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":41000000},{"date":"2025-01-03","current":9.870919,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":45000000},{"date":"2025-01-10","current":9.432212,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":43000000},{"date":"2025-01-17","current":10.748334,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":49000000},{"date":"2025-01-24","current":9.651565,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":44000000},{"date":"2025-01-28","current":9.651565,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":44000000},{"date":"2025-02-07","current":8.993504,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":41000000},{"date":"2025-02-14","current":8.993504,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":41000000},{"date":"2025-02-21","current":8.993504,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":41000000},{"date":"2025-02-28","current":9.870919,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":45000000},{"date":"2025-03-07","current":9.870919,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":45000000},{"date":"2025-03-14","current":10.090273,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":46000000},{"date":"2025-03-21","current":10.309627,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":47000000},{"date":"2025-03-28","current":9.212858,"twenty":-5.79389,"median":-2.035413,"eighty":-1.281837,"marketCap":42000000},{"date":"2025-04-03","current":11.439611,"twenty":-5.629691,"median":-2.022271,"eighty":-1.281837,"marketCap":43000000},{"date":"2025-04-11","current":10.641499,"twenty":-5.629691,"median":-2.004549,"eighty":-1.281837,"marketCap":40000000},{"date":"2025-04-17","current":10.109424,"twenty":-5.53233,"median":-1.996297,"eighty":-1.281837,"marketCap":38000000},{"date":"2025-04-25","current":10.375461,"twenty":-5.353607,"median":-1.996297,"eighty":-1.281837,"marketCap":39000000},{"date":"2025-05-02","current":10.641499,"twenty":-5.291337,"median":-1.993347,"eighty":-1.279952,"marketCap":40000000},{"date":"2025-05-09","current":10.907536,"twenty":-5.190919,"median":-1.967273,"eighty":-1.269831,"marketCap":41000000},{"date":"2025-05-16","current":13.833948,"twenty":-5.16055,"median":-1.965227,"eighty":-1.257173,"marketCap":52000000},{"date":"2025-05-23","current":11.439611,"twenty":-5.16055,"median":-1.965227,"eighty":-1.248734,"marketCap":43000000},{"date":"2025-05-30","current":11.439611,"twenty":-5.148727,"median":-1.965227,"eighty":-1.239109,"marketCap":43000000},{"date":"2025-06-06","current":11.439611,"twenty":-5.043265,"median":-1.965227,"eighty":-1.239109,"marketCap":43000000},{"date":"2025-06-13","current":11.439611,"twenty":-4.963938,"median":-1.95649,"eighty":-1.238859,"marketCap":43000000},{"date":"2025-06-20","current":10.907536,"twenty":-4.911779,"median":-1.949871,"eighty":-1.238859,"marketCap":41000000},{"date":"2025-06-27","current":10.641499,"twenty":-4.810306,"median":-1.925416,"eighty":-1.217515,"marketCap":40000000},{"date":"2025-07-04","current":10.375461,"twenty":-4.747183,"median":-1.925416,"eighty":-1.207888,"marketCap":39000000},{"date":"2025-07-11","current":10.109424,"twenty":-4.541047,"median":-1.925416,"eighty":-1.196381,"marketCap":38000000},{"date":"2025-07-18","current":10.907536,"twenty":-4.409447,"median":-1.909847,"eighty":-1.196381,"marketCap":41000000},{"date":"2025-07-22","current":11.173574,"twenty":-4.409447,"median":-1.903446,"eighty":-1.196381,"marketCap":42000000}],"updateTime":1753247484515}}}