港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

万顺瑞强集团

11.420

-1.080-8.64%

成交量：8,400.00

成交额：10.16万

市值：1.87亿

市盈率：793.71

高：12.600

开：12.400

低：11.420

收：12.500

数据加载中...

总览公司新闻资讯公告

万顺瑞强集团盘中异动快速拉升6.98%报23.000港元

万顺瑞强集团(08427)上涨9.03%，报22.95元/股

万顺瑞强集团盘中异动股价大涨9.03%报22.950港元

万顺瑞强集团(08427)拟透过注资或转让股权方式收购万顺新能源

万顺瑞强集团1月9日收盘下跌5.83%，成交402.99万港元

万顺瑞强集团(08427)股价大幅波动15.919%，现价港币$23.65

阿斯达克财经

万顺瑞强集团盘中异动早盘急速跳水9.87%

万顺瑞强集团盘中异动快速下跌7.66%报22.900港元

万顺瑞强集团下跌10.67%，报23.85元/股

万顺瑞强集团(08427)股价显著上升11.983%，现价港币$25.7

阿斯达克财经

万顺瑞强集团盘中异动早盘大幅上涨8.50%

万顺瑞强集团盘中异动股价大涨5.18%报20.700港元

万顺瑞强集团盘中异动股价大涨5.32%

万顺瑞强集团(08427)股价上升5.318%，现价港币$18.22

阿斯达克财经

万顺瑞强集团(08427)上涨5.2%，报18.2元/股

万顺瑞强集团(08427)上涨6.5%，报16.72元/股

万顺瑞强集团盘中异动下午盘大幅拉升5.44%报15.500港元

万顺瑞强集团(08427)上涨11.03%，报14.5元/股

万顺瑞强集团盘中异动快速拉升7.20%

万顺瑞强集团(08427)股价大幅上升26.931%，现价港币$12.82

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08427/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08427","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08427\",,,,,undefined,":{"symbol":"08427","market":"HK","secType":"STK","nameCN":"万顺瑞强集团","latestPrice":11.42,"timestamp":1747203891170,"preClose":12.5,"halted":0,"volume":8400,"delay":0,"floatShares":16351632,"shares":16351632,"eps":0.01438805461696333,"marketStatus":"交易中","change":-1.08,"latestTime":"05-14 14:36:27","open":12.4,"high":12.6,"low":11.42,"amount":101640,"amplitude":0.0944,"askPrice":11.42,"askSize":1200,"bidPrice":10.98,"bidSize":1200,"shortable":0,"etf":0,"ttmEps":0.0313589052104224,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747210200000},"marketStatusCode":2,"adr":0,"listingDate":1500393600000,"exchange":"SEHK","adjPreClose":12.5,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":1.012877,"lotSize":1200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08427\",,,,,undefined,":{"symbol":"08427","floatShares":16351632,"roa":"0.54%","roe":"0.37%","lyrEps":0.014388,"volumeRatio":1.012877,"shares":16351632,"dividePrice":0,"high":12.6,"amplitude":0.0944,"preClose":12.5,"low":11.42,"week52Low":0.65,"pbRate":"2.73","psRate":"3.34","week52High":29,"institutionHeld":0,"latestPrice":11.42,"eps":0.01438805461696333,"divideRate":0,"volume":8400,"delay":0,"ttmEps":0.0313589052104224,"open":12.4,"prevYearClose":17.3,"prevWeekClose":13.76,"prevMonthClose":15,"prevQuarterClose":18.58,"fiveDayClose":13.38,"twentyDayClose":17.28,"sixtyDayClose":20.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08427\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503506428","title":"万顺瑞强集团盘中异动 快速拉升6.98%报23.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503506428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503506428?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 09:37","pubTimestamp":1736818622,"startTime":"0","endTime":"0","summary":"2025年01月14日早盘09时37分，万顺瑞强集团股票出现波动，股价快速上涨6.98%。截至发稿，该股报23.000港元/股，成交量1200股，换手率0.01%，振幅0.00%。资金方面，该股资金流入2.76万港元，流出0港元。万顺瑞强集团股票所在的建筑材料行业中，整体跌幅为0.02%。其相关个股中，万顺瑞强集团、佳辰控股、GC CONSTRUCTION涨幅较大，振幅较大的相关个股有佳辰控股、远大住工、西部水泥，振幅分别为4.19%、3.13%、2.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501140937029602c2f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501140937029602c2f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","08427"],"gpt_icon":0},{"id":"2503431242","title":"万顺瑞强集团(08427)上涨9.03%，报22.95元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503431242","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503431242?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 09:53","pubTimestamp":1736733202,"startTime":"0","endTime":"0","summary":"1月13日，万顺瑞强集团(08427)盘中上涨9.03%，截至09:53，报22.95元/股，成交104.5万元。万顺瑞强集团有限公司是一家以制造及销售品牌为\"Target\"的预制混凝土接线盒为主营业务的投资控股公司，产品主要用于马来西亚的电信、电力基建升级和扩建工程或建筑项目。根据益普索报告，2015年公司在马来西亚预制混凝土接线盒行业的市场份额达到28.3%，排名行业第一，并同时经营接线盒配件及管道的买卖以及移动式起重机的租赁服务。截至2023年年报，万顺瑞强集团营业总收入4637.88万元、净利润16.33万元。1月14日，万顺瑞强集团将披露2024财年中报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/13095347377911.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08427","BK1135"],"gpt_icon":0},{"id":"2503312982","title":"万顺瑞强集团盘中异动 股价大涨9.03%报22.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503312982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503312982?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 09:33","pubTimestamp":1736732031,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘09时33分，万顺瑞强集团股票出现异动，股价急速拉升9.03%。截至发稿，该股报22.950港元/股，成交量4800股，换手率0.03%，振幅4.75%。万顺瑞强集团股票所在的建筑材料行业中，整体涨幅为0.05%。其相关个股中，高力集团、远大住工、万顺瑞强集团涨幅较大，振幅较大的相关个股有环能国际、远大住工、万顺瑞强集团，振幅分别为11.67%、9.37%、4.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113093351a21f770b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113093351a21f770b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08427","BK1135"],"gpt_icon":0},{"id":"2502851779","title":"万顺瑞强集团(08427)拟透过注资或转让股权方式收购万顺新能源","url":"https://stock-news.laohu8.com/highlight/detail?id=2502851779","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502851779?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 19:52","pubTimestamp":1736509973,"startTime":"0","endTime":"0","summary":"智通财经APP讯，万顺瑞强集团(08427)发布公告，于2025年1月10日(交易时间后)，公司与万顺新能源汽车科技(武汉)有限公司(万顺新能源)订立谅解备忘录，据此，买方拟透过注资或转让股权方式收购万顺新能源。公告称，谅解备忘录项下拟进行交易(倘落实)将扩大集团的业务范围及拓宽收入来源，有利于集团的长期发展，因此符合公司及其股东整体利益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1236278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1135","159875","000941.SH","160640","08427","399941"],"gpt_icon":0},{"id":"2502096152","title":"万顺瑞强集团1月9日收盘下跌5.83%，成交402.99万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502096152","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502096152?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 17:23","pubTimestamp":1736414622,"startTime":"0","endTime":"0","summary":"1月9日，截至港股收盘，恒生指数下跌0.2%，报19240.89点。万顺瑞强集团收报21.0港元/股，下跌5.83%，成交量18.05万股，成交额402.99万港元，振幅20.63%。最近一个月来，万顺瑞强集团累计涨幅121.05%，今年来累计涨幅21.39%，跑赢恒生指数-4.08%的跌幅。财务数据显示，截至2024年5月31日，万顺瑞强集团实现营业总收入4637.88万元，同比增长1.25%；归母净利润16.33万元，同比增长22.73%；毛利率27.9%，资产负债率28.27%。资料显示，万顺瑞强集团有限公司是一家投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010917271095fdcd93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010917271095fdcd93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08427","BK1135"],"gpt_icon":0},{"id":"2502030596","title":"万顺瑞强集团(08427)股价大幅波动15.919%，现价港币$23.65","url":"https://stock-news.laohu8.com/highlight/detail?id=2502030596","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502030596?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 10:20","pubTimestamp":1736389200,"startTime":"0","endTime":"0","summary":"[异动股]万顺瑞强集团(08427) 股价在上午10:20出现大幅波动15.919%，现股价为港币$23.65，比前收市价上升6.054%。至目前为止，今日最高价为$23.65，而最低价为$20.1。总成交量为3.96万股，总成交金额为港币$88.626万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC250109111/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08427","BK1135"],"gpt_icon":0},{"id":"2502032489","title":"万顺瑞强集团盘中异动 早盘急速跳水9.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502032489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502032489?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 09:46","pubTimestamp":1736387184,"startTime":"0","endTime":"0","summary":"2025年01月09日早盘09时46分，万顺瑞强集团股票出现波动，股价急速下跌9.87%。万顺瑞强集团股票所在的建筑材料行业中，整体涨幅为0.15%。其相关个股中，远大住工、东吴水泥、海螺水泥涨幅较大，振幅较大的相关个股有万顺瑞强集团、中国天瑞水泥、远大住工，振幅分别为8.52%、5.08%、3.08%。万顺瑞强集团公司简介：本公司及其附属公司于马来西亚制造及销售“Target”品牌的预制混凝土电信接线盒及预制混凝土电力接线盒。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109094624a21ae9ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109094624a21ae9ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08427","BK1135"],"gpt_icon":0},{"id":"2501731764","title":"万顺瑞强集团盘中异动 快速下跌7.66%报22.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501731764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501731764?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 10:07","pubTimestamp":1736302022,"startTime":"0","endTime":"0","summary":"2025年01月08日早盘10时07分，万顺瑞强集团股票出现异动，股价急速下挫7.66%。截至发稿，该股报22.900港元/股，成交量2.64万股，换手率0.16%，振幅8.47%。资金方面，该股资金流入2.97万港元，流出44.322万港元。万顺瑞强集团股票所在的建筑材料行业中，整体涨幅为0.01%。其相关个股中，淮北绿金股份、GC CONSTRUCTION、中国天瑞水泥涨幅较大，振幅较大的相关个股有万顺瑞强集团、中国天瑞水泥、恒益控股，振幅分别为8.47%、7.55%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108100702a2198064&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108100702a2198064&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08427","BK1135"],"gpt_icon":0},{"id":"2501211197","title":"万顺瑞强集团下跌10.67%，报23.85元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501211197","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501211197?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 10:06","pubTimestamp":1736215604,"startTime":"0","endTime":"0","summary":"1月7日，万顺瑞强集团(08427)盘中下跌10.67%，截至10:06，报23.85元/股，成交160.99万元。万顺瑞强集团有限公司是一家以制造及销售品牌为\"Target\"的预制混凝土接线盒为主营业务的投资控股公司，产品主要用于马来西亚的电信、电力基建升级和扩建工程或建筑项目。根据益普索报告，2015年公司在马来西亚预制混凝土接线盒行业的市场份额达到28.3%，排名行业第一，并同时经营接线盒配件及管道的买卖以及移动式起重机的租赁服务。截至2023年年报，万顺瑞强集团营业总收入4637.88万元、净利润16.33万元。1月14日，万顺瑞强集团将披露2024财年中报。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010710112795faff1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010710112795faff1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08427","BK1135"],"gpt_icon":0},{"id":"2501422713","title":"万顺瑞强集团(08427)股价显著上升11.983%，现价港币$25.7","url":"https://stock-news.laohu8.com/highlight/detail?id=2501422713","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501422713?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 09:50","pubTimestamp":1736128200,"startTime":"0","endTime":"0","summary":"[上升股]万顺瑞强集团(08427) 股价在上午09:50比前收市价显著上升11.983%，现股价为港币$25.7。至目前为止，今日最高价为$25.7，而最低价为$23.0。总成交量为6.66万股，总成交金额为港币$168.412万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250106336/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08427","BK1135"],"gpt_icon":0},{"id":"2501062421","title":"万顺瑞强集团盘中异动 早盘大幅上涨8.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501062421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501062421?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 09:34","pubTimestamp":1736127285,"startTime":"0","endTime":"0","summary":"2025年01月06日早盘09时34分，万顺瑞强集团股票出现异动，股价急速上涨8.50%。截至发稿，该股报24.900港元/股，成交量1.14万股，换手率0.07%，振幅8.50%。资金方面，该股资金流入14.952万港元，流出8.508万港元。万顺瑞强集团股票所在的建筑材料行业中，整体涨幅为0.02%。其相关个股中，万顺瑞强集团、远大住工、中国天瑞水泥涨幅较大，振幅较大的相关个股有远大住工、万顺瑞强集团、硅鑫集团，振幅分别为9.37%、8.50%、3.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010609344595f9b639&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010609344595f9b639&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08427","BK1135"],"gpt_icon":0},{"id":"2500135485","title":"万顺瑞强集团盘中异动 股价大涨5.18%报20.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500135485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500135485?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 10:01","pubTimestamp":1735869664,"startTime":"0","endTime":"0","summary":"2025年01月03日早盘10时01分，万顺瑞强集团股票出现波动，股价快速上涨5.18%。截至发稿，该股报20.700港元/股，成交量3.62万股，换手率0.22%，振幅7.22%。资金方面，该股资金流入40.6176万港元，流出11.6904万港元。万顺瑞强集团股票所在的建筑材料行业中，整体涨幅为0.15%。其相关个股中，万顺瑞强集团、华新水泥、西部水泥涨幅较大，振幅较大的相关个股有万顺瑞强集团、东吴水泥、雅高控股，振幅分别为6.71%、3.93%、2.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010310010495f7327a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010310010495f7327a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08427","BK1135"],"gpt_icon":0},{"id":"2500913861","title":"万顺瑞强集团盘中异动 股价大涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500913861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500913861?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 14:41","pubTimestamp":1735800060,"startTime":"0","endTime":"0","summary":"2025年01月02日下午盘14时41分，万顺瑞强集团股票出现异动，股价快速上涨5.32%。截至发稿，该股报18.220港元/股，成交量11.4198万股，换手率0.70%，振幅5.78%。资金方面，该股资金流入78.3528万港元，流出94.6392万港元。万顺瑞强集团股票所在的建筑材料行业中，整体跌幅为0.40%。其相关个股中，淮北绿金股份、基石控股、环能国际涨幅较大，振幅较大的相关个股有环能国际、淮北绿金股份、基石控股，振幅分别为19.30%、16.22%、16.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102144100ab9b631c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102144100ab9b631c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08427","BK1135"],"gpt_icon":0},{"id":"2500990636","title":"万顺瑞强集团(08427)股价上升5.318%，现价港币$18.22","url":"https://stock-news.laohu8.com/highlight/detail?id=2500990636","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500990636?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 14:40","pubTimestamp":1735800000,"startTime":"0","endTime":"0","summary":"[上升股]万顺瑞强集团(08427) 股价在下午02:40比前收市价上升5.318%，现股价为港币$18.22。至目前为止，今日最高价为$18.22，而最低价为$17.22。总成交量为11.42万股，总成交金额为港币$201.075万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501022402/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08427","BK1135"],"gpt_icon":0},{"id":"2500997692","title":"万顺瑞强集团(08427)上涨5.2%，报18.2元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500997692","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500997692?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 14:25","pubTimestamp":1735799152,"startTime":"0","endTime":"0","summary":"1月2日，万顺瑞强集团(08427)盘中上涨5.2%，截至14:25，报18.2元/股，成交197.8万元。万顺瑞强集团有限公司是一家以制造及销售品牌为\"Target\"的预制混凝土接线盒为主营业务的投资控股公司，产品主要用于马来西亚的电信、电力基建升级和扩建工程或建筑项目。根据益普索报告，2015年公司在马来西亚预制混凝土接线盒行业的市场份额达到28.3%，排名行业第一，并同时经营接线盒配件及管道的买卖以及移动式起重机的租赁服务。截至2023年年报，万顺瑞强集团营业总收入4637.88万元、净利润16.33万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/02142547029486.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08427","BK1135"],"gpt_icon":0},{"id":"2492991501","title":"万顺瑞强集团(08427)上涨6.5%，报16.72元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492991501","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492991501?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 10:35","pubTimestamp":1734575715,"startTime":"0","endTime":"0","summary":"12月19日，万顺瑞强集团(08427)盘中上涨6.5%，截至10:35，报16.72元/股，成交101.01万元。万顺瑞强集团有限公司是一家以制造及销售品牌为\"Target\"的预制混凝土接线盒为主营业务的投资控股公司，产品主要用于马来西亚的电信、电力基建升级和扩建工程或建筑项目。根据益普索报告，2015年公司在马来西亚预制混凝土接线盒行业的市场份额达到28.3%，排名行业第一，并同时经营接线盒配件及管道的买卖以及移动式起重机的租赁服务。截至2023年年报，万顺瑞强集团营业总收入4637.88万元、净利润16.33万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/19103546573051.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08427","BK1135"],"gpt_icon":0},{"id":"2492492771","title":"万顺瑞强集团盘中异动 下午盘大幅拉升5.44%报15.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492492771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492492771?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 14:25","pubTimestamp":1734503122,"startTime":"0","endTime":"0","summary":"2024年12月18日下午盘14时25分，万顺瑞强集团股票出现波动，股价急速拉升5.44%。截至发稿，该股报15.500港元/股，成交量23.01万股，换手率1.41%，振幅9.25%。资金方面，该股资金流入220.44万港元，流出90.192万港元。万顺瑞强集团股票所在的建筑材料行业中，整体跌幅为0.01%。其相关个股中，泰林科建、佳辰控股、环能国际涨幅较大，振幅较大的相关个股有万顺瑞强集团、环能国际、新威国际，振幅分别为9.25%、8.20%、8.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218142522984ca4a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218142522984ca4a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","08427"],"gpt_icon":0},{"id":"2492986157","title":"万顺瑞强集团(08427)上涨11.03%，报14.5元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492986157","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492986157?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 14:45","pubTimestamp":1734417959,"startTime":"0","endTime":"0","summary":"12月17日，万顺瑞强集团(08427)盘中上涨11.03%，截至14:45，报14.5元/股，成交196.08万元。万顺瑞强集团有限公司是一家以制造及销售品牌为\"Target\"的预制混凝土接线盒为主营业务的投资控股公司，产品主要用于马来西亚的电信、电力基建升级和扩建工程或建筑项目。根据益普索报告，2015年公司在马来西亚预制混凝土接线盒行业的市场份额达到28.3%，排名行业第一，并同时经营接线盒配件及管道的买卖以及移动式起重机的租赁服务。截至2023年年报，万顺瑞强集团营业总收入4637.88万元、净利润16.33万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/17144546464763.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08427","BK1135"],"gpt_icon":0},{"id":"2492985287","title":"万顺瑞强集团盘中异动 快速拉升7.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492985287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492985287?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 14:42","pubTimestamp":1734417779,"startTime":"0","endTime":"0","summary":"2024年12月17日下午盘14时42分，万顺瑞强集团股票出现波动，股价大幅上涨7.20%。截至发稿，该股报14.000港元/股，成交量14.825万股，换手率0.91%，振幅9.34%。万顺瑞强集团股票所在的建筑材料行业中，整体跌幅为0.33%。其相关个股中，万顺瑞强集团、环能国际、硅鑫集团涨幅较大，振幅较大的相关个股有新威国际、中国天瑞水泥、环能国际，振幅分别为12.86%、12.50%、12.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217144259a1f50adb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217144259a1f50adb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","08427"],"gpt_icon":0},{"id":"2491565300","title":"万顺瑞强集团(08427)股价大幅上升26.931%，现价港币$12.82","url":"https://stock-news.laohu8.com/highlight/detail?id=2491565300","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491565300?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 15:23","pubTimestamp":1734333780,"startTime":"0","endTime":"0","summary":"[上升股]万顺瑞强集团(08427) 股价在下午03:23比前收市价大幅上升26.931%，现股价为港币$12.82。至目前为止，今日最高价为$12.82，而最低价为$10.1。总成交量为19.52万股，总成交金额为港币$235.287万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412161013/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08427","BK1135"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08427\",params:#limit:5,,,undefined,":[{"date":"2025-01-14","symbol":"08427","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1736818200000,"name":null,"time":"盘后","dateTimestamp":1736784000000,"actualEps":null},{"date":"2024-08-29","symbol":"08427","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盘后","dateTimestamp":1724860800000,"actualEps":null},{"market":"HK","date":"2024-08-06","symbol":"08427","defaultRemindTime":1722907800000,"type":"split","dateTimestamp":1722873600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-01-12","symbol":"08427","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1705023000000,"name":null,"time":"","dateTimestamp":1704988800000,"actualEps":null},{"date":"2023-10-13","symbol":"08427","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1697160600000,"name":null,"time":"","dateTimestamp":1697126400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08427\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08427\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08427\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08427","date":"2025-05-13","current":443.777323,"percent":0.905032,"low":-31.77173,"twenty":-11.913843,"median":-4.047536,"eighty":46.46754,"high":2338.997253,"avg":94.92272,"sd":275.613651,"marketCap":204395400},"quantilePoints":[{"date":"2020-05-15","current":-25.030419,"twenty":-24.395095,"median":-23.080279,"eighty":-20.303537,"marketCap":116994000},{"date":"2020-05-22","current":-25.539109,"twenty":-24.517914,"median":-23.361733,"eighty":-20.382269,"marketCap":119058600},{"date":"2020-05-29","current":-25.750428,"twenty":-25.035236,"median":-23.493146,"eighty":-20.482268,"marketCap":120435000},{"date":"2020-06-05","current":-31.77173,"twenty":-25.082966,"median":-23.497119,"eighty":-20.541263,"marketCap":151404000},{"date":"2020-06-12","current":-11.986561,"twenty":-25.156874,"median":-23.497968,"eighty":-20.482268,"marketCap":57120600},{"date":"2020-06-19","current":-10.84901,"twenty":-25.145364,"median":-23.486302,"eighty":-20.200246,"marketCap":51615000},{"date":"2020-06-26","current":-12.469837,"twenty":-25.103217,"median":-23.354465,"eighty":-20.002698,"marketCap":59185200},{"date":"2020-07-03","current":-10.298294,"twenty":-25.040053,"median":-23.27488,"eighty":-19.887518,"marketCap":48862200},{"date":"2020-07-10","current":-10.384239,"twenty":-25.018674,"median":-22.84448,"eighty":-19.515475,"marketCap":49550400},{"date":"2020-07-17","current":-10.527354,"twenty":-24.915247,"median":-22.44323,"eighty":-18.572133,"marketCap":50238600},{"date":"2020-07-24","current":-10.832058,"twenty":-24.666944,"median":-22.035049,"eighty":-12.574303,"marketCap":51615000},{"date":"2020-07-31","current":-10.613676,"twenty":-24.557247,"median":-21.218112,"eighty":-11.771539,"marketCap":50926800},{"date":"2020-08-07","current":-10.335932,"twenty":-24.47742,"median":-21.136698,"eighty":-11.330021,"marketCap":50238600},{"date":"2020-08-14","current":-10.495449,"twenty":-24.466443,"median":-21.089706,"eighty":-11.127312,"marketCap":50926800},{"date":"2020-08-21","current":-11.31764,"twenty":-24.425756,"median":-21.05788,"eighty":-11.028484,"marketCap":55056000},{"date":"2020-08-28","current":-6.257356,"twenty":-24.358926,"median":-20.927123,"eighty":-10.941353,"marketCap":51615000},{"date":"2020-09-04","current":-6.576113,"twenty":-24.3229,"median":-20.718889,"eighty":-10.803016,"marketCap":54367800},{"date":"2020-09-11","current":-5.998051,"twenty":-24.266312,"median":-20.612701,"eighty":-10.728297,"marketCap":49550400},{"date":"2020-09-18","current":-5.777964,"twenty":-24.253541,"median":-20.470836,"eighty":-10.644671,"marketCap":48174000},{"date":"2020-09-25","current":-5.777069,"twenty":-24.211212,"median":-20.256103,"eighty":-10.590583,"marketCap":47485800},{"date":"2020-09-30","current":-5.834271,"twenty":-24.207701,"median":-20.196272,"eighty":-10.503707,"marketCap":48174000},{"date":"2020-10-09","current":-5.889583,"twenty":-24.185076,"median":-20.049157,"eighty":-10.475869,"marketCap":48862200},{"date":"2020-10-16","current":-6.192036,"twenty":-24.163794,"median":-19.89889,"eighty":-10.294065,"marketCap":48862200},{"date":"2020-10-23","current":-6.030698,"twenty":-24.147131,"median":-19.841692,"eighty":-6.934689,"marketCap":47485800},{"date":"2020-10-30","current":-5.335755,"twenty":-24.14086,"median":-19.545277,"eighty":-6.320314,"marketCap":41980200},{"date":"2020-11-06","current":-5.116902,"twenty":-24.088058,"median":-19.191913,"eighty":-6.223863,"marketCap":40603800},{"date":"2020-11-13","current":-4.420118,"twenty":-24.003462,"median":-18.548574,"eighty":-6.190977,"marketCap":35098200},{"date":"2020-11-20","current":-4.464259,"twenty":-23.933334,"median":-14.354691,"eighty":-6.102097,"marketCap":35786400},{"date":"2020-11-27","current":-4.100087,"twenty":-23.908597,"median":-12.469837,"eighty":-6.069961,"marketCap":33033600},{"date":"2020-12-04","current":-5.206767,"twenty":-23.902922,"median":-11.927888,"eighty":-5.99165,"marketCap":41980200},{"date":"2020-12-11","current":-4.434023,"twenty":-23.886438,"median":-11.444778,"eighty":-5.896071,"marketCap":35786400},{"date":"2020-12-18","current":-4.585518,"twenty":-23.863786,"median":-11.351408,"eighty":-5.824956,"marketCap":37162800},{"date":"2020-12-24","current":-4.353762,"twenty":-23.815554,"median":-11.312522,"eighty":-5.775072,"marketCap":35098200},{"date":"2020-12-31","current":-5.489247,"twenty":-23.737061,"median":-11.181634,"eighty":-5.746208,"marketCap":44733000},{"date":"2021-01-08","current":-5.422749,"twenty":-5.44704,"median":-5.399008,"eighty":-4.341178,"marketCap":44044800},{"date":"2021-01-15","current":-6.766672,"twenty":-6.748936,"median":-5.45124,"eighty":-4.96998,"marketCap":52303200},{"date":"2021-01-22","current":-5.259941,"twenty":-6.42628,"median":-5.430238,"eighty":-5.254302,"marketCap":40603800},{"date":"2021-01-29","current":-5.347297,"twenty":-5.863893,"median":-5.393947,"eighty":-5.263714,"marketCap":41292000},{"date":"2021-02-05","current":-5.202148,"twenty":-5.625186,"median":-5.366986,"eighty":-5.263714,"marketCap":39915600},{"date":"2021-02-11","current":-5.252487,"twenty":-5.570038,"median":-5.357351,"eighty":-5.255469,"marketCap":40603800},{"date":"2021-02-19","current":-5.700738,"twenty":-5.62289,"median":-5.361022,"eighty":-5.26069,"marketCap":44044800},{"date":"2021-02-26","current":-5.807577,"twenty":-6.136762,"median":-5.379727,"eighty":-5.264194,"marketCap":44733000},{"date":"2021-03-05","current":-6.298495,"twenty":-6.136762,"median":-5.399008,"eighty":-5.271827,"marketCap":48174000},{"date":"2021-03-12","current":-8.453842,"twenty":-6.672386,"median":-5.42936,"eighty":-5.301436,"marketCap":64304400},{"date":"2021-03-19","current":-8.250987,"twenty":-6.958602,"median":-5.454637,"eighty":-5.33371,"marketCap":62736000},{"date":"2021-03-26","current":-9.361963,"twenty":-7.945856,"median":-5.517065,"eighty":-5.348268,"marketCap":70578000},{"date":"2021-04-01","current":-12.869273,"twenty":-8.285059,"median":-5.621376,"eighty":-5.35215,"marketCap":97240800},{"date":"2021-04-09","current":-13.228159,"twenty":-8.406008,"median":-5.627116,"eighty":-5.352338,"marketCap":100377600},{"date":"2021-04-16","current":-14.168143,"twenty":-8.4847,"median":-6.013318,"eighty":-5.352725,"marketCap":97240800},{"date":"2021-04-23","current":-5.572418,"twenty":-8.466502,"median":-5.700738,"eighty":-5.353872,"marketCap":38425800},{"date":"2021-04-30","current":-6.693355,"twenty":-8.461286,"median":-5.625507,"eighty":-5.352338,"marketCap":46267800},{"date":"2021-05-07","current":-6.607121,"twenty":-8.45653,"median":-5.807577,"eighty":-5.352725,"marketCap":45483600},{"date":"2021-05-14","current":-9.257079,"twenty":-8.466502,"median":-6.105817,"eighty":-5.353872,"marketCap":63520200},{"date":"2021-05-21","current":-11.708741,"twenty":-8.515889,"median":-6.258776,"eighty":-5.355644,"marketCap":79988400},{"date":"2021-05-28","current":-7.108422,"twenty":-9.320009,"median":-6.413483,"eighty":-5.357339,"marketCap":48620400},{"date":"2021-06-04","current":-8.120427,"twenty":-8.964118,"median":-6.631668,"eighty":-5.358819,"marketCap":55678200},{"date":"2021-06-11","current":-10.826329,"twenty":-9.397493,"median":-6.737112,"eighty":-5.363408,"marketCap":74499000},{"date":"2021-06-18","current":-11.405384,"twenty":-10.762015,"median":-6.822956,"eighty":-5.367702,"marketCap":77635800},{"date":"2021-06-25","current":-10.36174,"twenty":-10.646726,"median":-6.951147,"eighty":-5.374231,"marketCap":70578000},{"date":"2021-07-02","current":-10.733618,"twenty":-10.682218,"median":-6.998238,"eighty":-5.388886,"marketCap":72930600},{"date":"2021-07-09","current":-9.053761,"twenty":-10.682218,"median":-7.090455,"eighty":-5.399008,"marketCap":61167600},{"date":"2021-07-16","current":-7.458127,"twenty":-10.589563,"median":-7.366907,"eighty":-5.422749,"marketCap":50188800},{"date":"2021-07-23","current":-8.198439,"twenty":-10.504759,"median":-7.389906,"eighty":-5.428483,"marketCap":54894000},{"date":"2021-07-30","current":-7.718243,"twenty":-10.379194,"median":-7.356814,"eighty":-5.430238,"marketCap":51757200},{"date":"2021-08-06","current":-7.241107,"twenty":-10.377472,"median":-7.410092,"eighty":-5.449021,"marketCap":48620400},{"date":"2021-08-13","current":-6.206145,"twenty":-10.36174,"median":-7.282414,"eighty":-5.45448,"marketCap":41562600},{"date":"2021-08-20","current":-6.584726,"twenty":-10.358692,"median":-7.128323,"eighty":-5.454637,"marketCap":44111250},{"date":"2021-08-27","current":-4.889961,"twenty":-10.354459,"median":-7.070293,"eighty":-5.454637,"marketCap":44111250},{"date":"2021-09-03","current":-4.709881,"twenty":-10.259566,"median":-6.958937,"eighty":-5.428483,"marketCap":42840450},{"date":"2021-09-10","current":-4.753399,"twenty":-10.233201,"median":-6.92216,"eighty":-5.370567,"marketCap":43356600},{"date":"2021-09-17","current":-4.219222,"twenty":-10.192935,"median":-6.822956,"eighty":-5.357331,"marketCap":38195100},{"date":"2021-09-24","current":-4.235166,"twenty":-10.158848,"median":-6.737112,"eighty":-5.352401,"marketCap":38195100},{"date":"2021-09-30","current":-4.285489,"twenty":-9.960338,"median":-6.693355,"eighty":-5.340327,"marketCap":38711250},{"date":"2021-10-08","current":-4.10795,"twenty":-9.586179,"median":-6.656595,"eighty":-5.265212,"marketCap":37162800},{"date":"2021-10-15","current":-3.253144,"twenty":-9.397493,"median":-6.618646,"eighty":-5.248501,"marketCap":35098200},{"date":"2021-10-22","current":-3.205884,"twenty":-9.320009,"median":-6.54219,"eighty":-5.020056,"marketCap":34582050},{"date":"2021-10-29","current":-3.196074,"twenty":-9.175752,"median":-6.432424,"eighty":-4.780753,"marketCap":34582050},{"date":"2021-11-05","current":-2.630248,"twenty":-9.045611,"median":-6.404008,"eighty":-4.644612,"marketCap":28388250},{"date":"2021-11-12","current":-2.679491,"twenty":-8.880835,"median":-6.218256,"eighty":-4.425188,"marketCap":28904400},{"date":"2021-11-19","current":-2.98126,"twenty":-8.601076,"median":-6.206145,"eighty":-4.323976,"marketCap":32001300},{"date":"2021-11-26","current":-2.873994,"twenty":-8.515889,"median":-6.179363,"eighty":-4.232957,"marketCap":30452850},{"date":"2021-12-03","current":-2.720036,"twenty":-8.490703,"median":-6.054839,"eighty":-4.145935,"marketCap":28904400},{"date":"2021-12-10","current":-2.706753,"twenty":-8.468566,"median":-5.870983,"eighty":-4.084731,"marketCap":28904400},{"date":"2021-12-17","current":-3.000259,"twenty":-8.461648,"median":-5.700738,"eighty":-3.991756,"marketCap":32001300},{"date":"2021-12-24","current":-2.407136,"twenty":-8.457873,"median":-5.621376,"eighty":-3.443431,"marketCap":25807500},{"date":"2021-12-31","current":-2.295065,"twenty":-8.452286,"median":-5.55865,"eighty":-3.253148,"marketCap":24775200},{"date":"2022-01-07","current":-2.296649,"twenty":-2.30239,"median":-2.296649,"eighty":-2.289776,"marketCap":24568740},{"date":"2022-01-14","current":-2.461448,"twenty":-2.303603,"median":-2.295857,"eighty":-2.274608,"marketCap":21678300},{"date":"2022-01-21","current":-2.465215,"twenty":-2.461789,"median":-2.301819,"eighty":-2.28485,"marketCap":21678300},{"date":"2022-01-28","current":-2.289343,"twenty":-2.461789,"median":-2.302532,"eighty":-2.288778,"marketCap":20129850},{"date":"2022-02-04","current":-2.343421,"twenty":-2.461448,"median":-2.302532,"eighty":-2.287932,"marketCap":20646000},{"date":"2022-02-11","current":-2.343503,"twenty":-2.460655,"median":-2.342218,"eighty":-2.289343,"marketCap":20646000},{"date":"2022-02-18","current":-2.390373,"twenty":-2.459376,"median":-2.343462,"eighty":-2.291005,"marketCap":21058920},{"date":"2022-02-25","current":-2.349198,"twenty":-2.399119,"median":-2.344585,"eighty":-2.29291,"marketCap":20646000},{"date":"2022-03-04","current":-2.099102,"twenty":-2.391581,"median":-2.343907,"eighty":-2.289343,"marketCap":18581400},{"date":"2022-03-11","current":-2.341288,"twenty":-2.390373,"median":-2.343365,"eighty":-2.282825,"marketCap":20646000},{"date":"2022-03-18","current":-2.344447,"twenty":-2.389033,"median":-2.343907,"eighty":-2.287932,"marketCap":20646000},{"date":"2022-03-25","current":-2.323553,"twenty":-2.388946,"median":-2.344311,"eighty":-2.289343,"marketCap":20439540},{"date":"2022-04-01","current":-2.289714,"twenty":-2.38679,"median":-2.343393,"eighty":-2.289709,"marketCap":20129850},{"date":"2022-04-08","current":-2.175718,"twenty":-2.364265,"median":-2.341753,"eighty":-2.286911,"marketCap":19097550},{"date":"2022-04-14","current":-2.154672,"twenty":-2.354426,"median":-2.335774,"eighty":-2.241629,"marketCap":18994320},{"date":"2022-04-22","current":-2.189218,"twenty":-2.351105,"median":-2.327237,"eighty":-2.180993,"marketCap":18891090},{"date":"2022-04-29","current":-2.48805,"twenty":-2.351105,"median":-2.325783,"eighty":-2.17766,"marketCap":21368610},{"date":"2022-05-06","current":-2.291704,"twenty":-2.357231,"median":-2.325783,"eighty":-2.180357,"marketCap":19613700},{"date":"2022-05-13","current":-2.30475,"twenty":-2.35162,"median":-2.30602,"eighty":-2.180742,"marketCap":19613700},{"date":"2022-05-20","current":-2.25714,"twenty":-2.350333,"median":-2.304444,"eighty":-2.180261,"marketCap":19200780},{"date":"2022-05-27","current":-2.251954,"twenty":-2.349198,"median":-2.301819,"eighty":-2.180742,"marketCap":19200780},{"date":"2022-06-02","current":-2.261519,"twenty":-2.349104,"median":-2.299198,"eighty":-2.181244,"marketCap":19200780},{"date":"2022-06-10","current":-2.262749,"twenty":-2.348142,"median":-2.296113,"eighty":-2.18453,"marketCap":19200780},{"date":"2022-06-17","current":-2.907388,"twenty":-2.349425,"median":-2.296649,"eighty":-2.188438,"marketCap":24671970},{"date":"2022-06-24","current":-2.833715,"twenty":-2.383468,"median":-2.299797,"eighty":-2.193083,"marketCap":24052590},{"date":"2022-06-30","current":-2.924163,"twenty":-2.389569,"median":-2.302532,"eighty":-2.20031,"marketCap":24775200},{"date":"2022-07-08","current":-3.231798,"twenty":-2.459888,"median":-2.30475,"eighty":-2.204675,"marketCap":27252720},{"date":"2022-07-15","current":-3.469315,"twenty":-2.465841,"median":-2.315765,"eighty":-2.229929,"marketCap":29110860},{"date":"2022-07-22","current":-3.47475,"twenty":-2.528244,"median":-2.327172,"eighty":-2.249845,"marketCap":29110860},{"date":"2022-07-29","current":-4.870959,"twenty":-2.704485,"median":-2.335774,"eighty":-2.252865,"marketCap":40879080},{"date":"2022-08-05","current":-4.802277,"twenty":-2.829306,"median":-2.342218,"eighty":-2.254179,"marketCap":40259700},{"date":"2022-08-12","current":-4.726443,"twenty":-2.858304,"median":-2.343462,"eighty":-2.255691,"marketCap":39640320},{"date":"2022-08-19","current":-4.751729,"twenty":-2.925018,"median":-2.344447,"eighty":-2.25656,"marketCap":39640320},{"date":"2022-08-26","current":-4.748088,"twenty":-3.467495,"median":-2.344701,"eighty":-2.256888,"marketCap":39640320},{"date":"2022-09-02","current":-11.394677,"twenty":-3.472038,"median":-2.345459,"eighty":-2.257096,"marketCap":38401560},{"date":"2022-09-09","current":-11.814253,"twenty":-3.484449,"median":-2.345845,"eighty":-2.257582,"marketCap":39640320},{"date":"2022-09-16","current":-9.327283,"twenty":-3.696179,"median":-2.347112,"eighty":-2.258462,"marketCap":30969000},{"date":"2022-09-23","current":-9.019362,"twenty":-4.725875,"median":-2.349198,"eighty":-2.259668,"marketCap":29730240},{"date":"2022-09-30","current":-5.720733,"twenty":-4.747341,"median":-2.355127,"eighty":-2.260301,"marketCap":18581400},{"date":"2022-10-07","current":-5.65005,"twenty":-4.750984,"median":-2.384714,"eighty":-2.260677,"marketCap":18333648},{"date":"2022-10-14","current":-19.919332,"twenty":-4.762947,"median":-2.389033,"eighty":-2.261375,"marketCap":17342640},{"date":"2022-10-21","current":-20.055277,"twenty":-4.801705,"median":-2.39535,"eighty":-2.261765,"marketCap":17342640},{"date":"2022-10-28","current":-19.845397,"twenty":-4.962798,"median":-2.460655,"eighty":-2.263435,"marketCap":17218764},{"date":"2022-11-04","current":-22.785165,"twenty":-5.630922,"median":-2.463757,"eighty":-2.266299,"marketCap":19696284},{"date":"2022-11-11","current":-21.020996,"twenty":-5.777687,"median":-2.467829,"eighty":-2.269464,"marketCap":18581400},{"date":"2022-11-18","current":-16.528049,"twenty":-9.014797,"median":-2.538292,"eighty":-2.280747,"marketCap":14865120},{"date":"2022-11-25","current":-16.327742,"twenty":-9.326176,"median":-2.691155,"eighty":-2.283406,"marketCap":14865120},{"date":"2022-12-02","current":-16.068064,"twenty":-9.674587,"median":-2.737432,"eighty":-2.286169,"marketCap":14865120},{"date":"2022-12-09","current":-16.643549,"twenty":-11.685597,"median":-2.826367,"eighty":-2.288214,"marketCap":15360624},{"date":"2022-12-16","current":-16.183614,"twenty":-12.175098,"median":-2.836213,"eighty":-2.289416,"marketCap":14865120},{"date":"2022-12-23","current":-16.145142,"twenty":-15.964659,"median":-2.88721,"eighty":-2.28971,"marketCap":14865120},{"date":"2022-12-30","current":-15.996603,"twenty":-16.071154,"median":-2.914226,"eighty":-2.289713,"marketCap":14865120},{"date":"2023-01-06","current":-17.397309,"twenty":-16.08604,"median":-2.925232,"eighty":-2.290489,"marketCap":16103880},{"date":"2023-01-13","current":-21.161331,"twenty":-16.157881,"median":-3.460488,"eighty":-2.291424,"marketCap":26881092},{"date":"2023-01-20","current":-20.973517,"twenty":-16.190175,"median":-3.469276,"eighty":-2.292428,"marketCap":27004968},{"date":"2023-01-27","current":-20.757049,"twenty":-16.191212,"median":-3.470597,"eighty":-2.29291,"marketCap":27004968},{"date":"2023-02-03","current":-20.04815,"twenty":-16.376858,"median":-3.472049,"eighty":-2.294783,"marketCap":26013960},{"date":"2023-02-10","current":-16.497607,"twenty":-16.432858,"median":-3.478897,"eighty":-2.295065,"marketCap":21058920},{"date":"2023-02-17","current":-16.858727,"twenty":-16.557339,"median":-3.632851,"eighty":-2.295577,"marketCap":21058920},{"date":"2023-02-24","current":-13.415831,"twenty":-16.626368,"median":-4.02436,"eighty":-2.296649,"marketCap":16723260},{"date":"2023-03-03","current":-12.524218,"twenty":-16.59908,"median":-4.725023,"eighty":-2.297347,"marketCap":15484500},{"date":"2023-03-10","current":-12.653221,"twenty":-12.653221,"median":-12.642357,"eighty":-12.591401,"marketCap":15484500},{"date":"2023-03-17","current":-10.453938,"twenty":-28.89269,"median":-14.438558,"eighty":-4.675964,"marketCap":12883104},{"date":"2023-03-24","current":-9.87356,"twenty":-28.89269,"median":-14.168143,"eighty":-4.675964,"marketCap":12387600},{"date":"2023-03-31","current":-9.698961,"twenty":-28.889681,"median":-13.827025,"eighty":-4.68727,"marketCap":12139848},{"date":"2023-04-06","current":-13.392879,"twenty":-28.886671,"median":-13.622139,"eighty":-4.698575,"marketCap":16847136},{"date":"2023-04-14","current":-17.722288,"twenty":-28.776282,"median":-13.462727,"eighty":-4.675964,"marketCap":22297680},{"date":"2023-04-21","current":-29.471628,"twenty":-28.776282,"median":-13.462727,"eighty":-4.675964,"marketCap":22421556},{"date":"2023-04-28","current":-29.275857,"twenty":-28.833081,"median":-13.462727,"eighty":-4.675964,"marketCap":22173804},{"date":"2023-05-05","current":-29.157408,"twenty":-28.927802,"median":-13.462727,"eighty":-4.675964,"marketCap":22173804},{"date":"2023-05-12","current":-29.345856,"twenty":-28.982141,"median":-13.462727,"eighty":-4.675964,"marketCap":22173804},{"date":"2023-05-19","current":-20.242641,"twenty":-29.030436,"median":-13.462727,"eighty":-4.675964,"marketCap":14988996},{"date":"2023-05-25","current":-16.500285,"twenty":-28.975435,"median":-13.542111,"eighty":-4.68727,"marketCap":12015972},{"date":"2023-06-02","current":-16.450123,"twenty":-28.87007,"median":-13.462727,"eighty":-4.675964,"marketCap":12015972},{"date":"2023-06-09","current":-15.283002,"twenty":-28.750089,"median":-13.462727,"eighty":-4.675964,"marketCap":11148840},{"date":"2023-06-16","current":-15.338,"twenty":-28.701072,"median":-13.462727,"eighty":-4.675964,"marketCap":11148840},{"date":"2023-06-23","current":-16.941155,"twenty":-28.701072,"median":-13.462727,"eighty":-4.675964,"marketCap":12263724},{"date":"2023-06-30","current":-16.99449,"twenty":-28.701072,"median":-13.462727,"eighty":-4.675964,"marketCap":12263724},{"date":"2023-07-07","current":-29.648696,"twenty":-28.712684,"median":-13.542111,"eighty":-4.68727,"marketCap":21393385},{"date":"2023-07-14","current":-29.189068,"twenty":-28.889681,"median":-13.542111,"eighty":-4.68727,"marketCap":21393385},{"date":"2023-07-21","current":-22.291592,"twenty":-28.915092,"median":-13.542111,"eighty":-4.68727,"marketCap":16487895},{"date":"2023-07-28","current":-19.284535,"twenty":-28.915092,"median":-13.542111,"eighty":-4.68727,"marketCap":14307678},{"date":"2023-08-04","current":-19.971339,"twenty":-28.915092,"median":-13.542111,"eighty":-4.68727,"marketCap":14716468},{"date":"2023-08-11","current":-20.01087,"twenty":-28.889681,"median":-13.542111,"eighty":-4.68727,"marketCap":14716468},{"date":"2023-08-18","current":-20.327028,"twenty":-28.889681,"median":-13.542111,"eighty":-4.68727,"marketCap":14716468},{"date":"2023-08-25","current":-15.962822,"twenty":-28.889681,"median":-13.542111,"eighty":-4.68727,"marketCap":11582406},{"date":"2023-09-01","current":79.768406,"twenty":-28.889681,"median":-13.420756,"eighty":-4.62646,"marketCap":11854933},{"date":"2023-09-08","current":80.490664,"twenty":-28.889681,"median":-13.3628,"eighty":-4.509243,"marketCap":11854933},{"date":"2023-09-15","current":80.588909,"twenty":-28.889681,"median":-13.099481,"eighty":-4.470486,"marketCap":11854933},{"date":"2023-09-22","current":81.677796,"twenty":-28.889681,"median":-12.800438,"eighty":-4.426368,"marketCap":11991196},{"date":"2023-09-29","current":76.125496,"twenty":-28.886671,"median":-12.631494,"eighty":-4.355834,"marketCap":11173615},{"date":"2023-10-06","current":76.373847,"twenty":-28.886671,"median":-12.547122,"eighty":-4.344808,"marketCap":11173615},{"date":"2023-10-13","current":34.491522,"twenty":-28.886671,"median":-12.515251,"eighty":-4.31389,"marketCap":10901088},{"date":"2023-10-20","current":34.759839,"twenty":-28.883661,"median":-12.275638,"eighty":-4.231484,"marketCap":10901088},{"date":"2023-10-27","current":33.552087,"twenty":-28.886671,"median":-12.171633,"eighty":-4.126996,"marketCap":10492297},{"date":"2023-11-03","current":33.188762,"twenty":-28.676838,"median":-11.986561,"eighty":-4.066659,"marketCap":10492297},{"date":"2023-11-10","current":38.703898,"twenty":-28.4038,"median":-11.814253,"eighty":-3.993575,"marketCap":12263724},{"date":"2023-11-17","current":38.464961,"twenty":-28.13882,"median":-11.589289,"eighty":-3.642067,"marketCap":12263724},{"date":"2023-11-24","current":46.713215,"twenty":-27.558552,"median":-11.394677,"eighty":-3.47367,"marketCap":14852732},{"date":"2023-12-01","current":39.231088,"twenty":-27.06885,"median":-11.308812,"eighty":-3.468656,"marketCap":12536251},{"date":"2023-12-08","current":35.056395,"twenty":-26.087533,"median":-11.070669,"eighty":-3.403105,"marketCap":11173615},{"date":"2023-12-15","current":46.124788,"twenty":-25.761407,"median":-10.961726,"eighty":-3.226615,"marketCap":14716468},{"date":"2023-12-22","current":45.545053,"twenty":-25.292219,"median":-10.832058,"eighty":-3.033155,"marketCap":14716468},{"date":"2023-12-29","current":44.409361,"twenty":-25.144543,"median":-10.795756,"eighty":-2.983058,"marketCap":14443941},{"date":"2024-01-05","current":35.660648,"twenty":-24.983441,"median":-10.733618,"eighty":-2.923543,"marketCap":11446142},{"date":"2024-01-12","current":19.169927,"twenty":-24.709632,"median":-10.664553,"eighty":-2.886617,"marketCap":11582406},{"date":"2024-01-19","current":19.459782,"twenty":-24.379765,"median":-10.589563,"eighty":-2.865147,"marketCap":11582406},{"date":"2024-01-26","current":19.517489,"twenty":-24.207701,"median":-10.501466,"eighty":-2.832245,"marketCap":11582406},{"date":"2024-02-02","current":19.458488,"twenty":-24.071146,"median":-10.453938,"eighty":-2.767607,"marketCap":11582406},{"date":"2024-02-09","current":17.335383,"twenty":-23.908781,"median":-10.390893,"eighty":-2.720621,"marketCap":10219770},{"date":"2024-02-16","current":17.393992,"twenty":-23.860998,"median":-10.368554,"eighty":-2.712142,"marketCap":10219770},{"date":"2024-02-23","current":17.378314,"twenty":-23.610344,"median":-10.317113,"eighty":-2.691155,"marketCap":10219770},{"date":"2024-03-01","current":19.5554,"twenty":-23.498477,"median":-10.249903,"eighty":-2.638502,"marketCap":11582406},{"date":"2024-03-08","current":19.331998,"twenty":-23.339734,"median":-9.894787,"eighty":-2.520551,"marketCap":11582406},{"date":"2024-03-15","current":17.961372,"twenty":-22.946732,"median":-9.692637,"eighty":-2.465528,"marketCap":10764824},{"date":"2024-03-22","current":18.0745,"twenty":-22.762775,"median":-9.64528,"eighty":-2.440842,"marketCap":10764824},{"date":"2024-03-28","current":15.833212,"twenty":-22.565079,"median":-9.336375,"eighty":-2.410316,"marketCap":9402188},{"date":"2024-04-05","current":16.777165,"twenty":-22.129715,"median":-9.180657,"eighty":-2.391098,"marketCap":9947242},{"date":"2024-04-12","current":16.786749,"twenty":-22.020127,"median":-8.996535,"eighty":-2.377836,"marketCap":9947242},{"date":"2024-04-19","current":13.91433,"twenty":-21.255919,"median":-8.462373,"eighty":-2.348846,"marketCap":8175816},{"date":"2024-04-26","current":27.795344,"twenty":-21.195416,"median":-8.401597,"eighty":-2.345692,"marketCap":16351632},{"date":"2024-05-03","current":21.470741,"twenty":-21.105861,"median":-8.285059,"eighty":-2.344685,"marketCap":12672514},{"date":"2024-05-10","current":16.808209,"twenty":-21.062511,"median":-8.198439,"eighty":-2.343437,"marketCap":9947242},{"date":"2024-05-17","current":16.857314,"twenty":-21.0115,"median":-7.952544,"eighty":-2.337051,"marketCap":10083506},{"date":"2024-05-24","current":16.463896,"twenty":-20.866211,"median":-7.602866,"eighty":-2.323999,"marketCap":9810979},{"date":"2024-05-31","current":17.134512,"twenty":-20.727255,"median":-7.410092,"eighty":-2.303425,"marketCap":10219770},{"date":"2024-06-07","current":18.709777,"twenty":-20.611131,"median":-7.136063,"eighty":-2.296789,"marketCap":11173615},{"date":"2024-06-14","current":17.160216,"twenty":-20.398092,"median":-7.050131,"eighty":-2.293285,"marketCap":10219770},{"date":"2024-06-21","current":16.722706,"twenty":-20.298159,"median":-6.945032,"eighty":-2.289416,"marketCap":9947242},{"date":"2024-06-28","current":79.148205,"twenty":-20.241964,"median":-6.737112,"eighty":-2.269464,"marketCap":47010942},{"date":"2024-07-05","current":53.791717,"twenty":-20.21482,"median":-6.680024,"eighty":-2.261375,"marketCap":32021946},{"date":"2024-07-12","current":76.335917,"twenty":-20.21482,"median":-6.583435,"eighty":-2.257287,"marketCap":45648306},{"date":"2024-07-19","current":99.821262,"twenty":-20.21482,"median":-6.413483,"eighty":-2.253708,"marketCap":59955984},{"date":"2024-07-26","current":95.192691,"twenty":-20.21482,"median":-6.272705,"eighty":-2.196136,"marketCap":57230712},{"date":"2024-08-02","current":122.046968,"twenty":-20.21482,"median":-6.217454,"eighty":-2.180357,"marketCap":74944980},{"date":"2024-08-09","current":139.918033,"twenty":-20.21482,"median":-6.201931,"eighty":-2.174702,"marketCap":87481231},{"date":"2024-08-16","current":141.164987,"twenty":-20.21482,"median":-6.185078,"eighty":-2.164775,"marketCap":89116394},{"date":"2024-08-23","current":135.331304,"twenty":-20.21482,"median":-6.097482,"eighty":-2.107332,"marketCap":86500133},{"date":"2024-08-30","current":123.362655,"twenty":-20.129927,"median":-6.062705,"eighty":10.712126,"marketCap":80122996},{"date":"2024-09-06","current":275.472219,"twenty":-20.042194,"median":-5.982049,"eighty":15.593695,"marketCap":53469836},{"date":"2024-09-13","current":393.589353,"twenty":-19.999761,"median":-5.900397,"eighty":15.984856,"marketCap":76525637},{"date":"2024-09-20","current":380.258176,"twenty":-19.971339,"median":-5.825584,"eighty":16.558085,"marketCap":76035088},{"date":"2024-09-27","current":286.42128,"twenty":-19.906285,"median":-5.777516,"eighty":16.722706,"marketCap":58048293},{"date":"2024-10-04","current":246.893762,"twenty":-19.863451,"median":-5.746627,"eighty":16.777165,"marketCap":49054896},{"date":"2024-10-10","current":283.602275,"twenty":-19.839852,"median":-5.703571,"eighty":16.803321,"marketCap":55595548},{"date":"2024-10-18","current":362.609605,"twenty":-19.545277,"median":-5.629739,"eighty":16.875362,"marketCap":70639050},{"date":"2024-10-25","current":338.859782,"twenty":-19.39606,"median":-5.55865,"eighty":17.134512,"marketCap":65406528},{"date":"2024-11-01","current":356.468019,"twenty":-19.080639,"median":-5.473165,"eighty":17.160216,"marketCap":68349821},{"date":"2024-11-08","current":426.014177,"twenty":-17.722288,"median":-5.42936,"eighty":17.323901,"marketCap":81267611},{"date":"2024-11-15","current":452.604126,"twenty":-17.007516,"median":-5.393947,"eighty":17.361326,"marketCap":84864970},{"date":"2024-11-22","current":484.648145,"twenty":-16.934091,"median":-5.359154,"eighty":17.395905,"marketCap":91078590},{"date":"2024-11-29","current":778.329042,"twenty":-16.885082,"median":-5.352682,"eighty":17.727494,"marketCap":147164688},{"date":"2024-12-06","current":796.793655,"twenty":-16.739981,"median":-5.341148,"eighty":18.096449,"marketCap":151252596},{"date":"2024-12-13","current":871.731799,"twenty":-16.642929,"median":-5.280223,"eighty":18.159125,"marketCap":165151483},{"date":"2024-12-20","current":1442.841512,"twenty":-16.557339,"median":-5.245799,"eighty":18.679727,"marketCap":268820830},{"date":"2024-12-27","current":1445.994703,"twenty":-16.500285,"median":-5.225268,"eighty":19.102762,"marketCap":271437091},{"date":"2025-01-03","current":2001.243656,"twenty":-16.450123,"median":-5.189944,"eighty":19.34365,"marketCap":375269954},{"date":"2025-01-10","current":1844.238434,"twenty":-16.39867,"median":-4.973493,"eighty":19.460996,"marketCap":344201853},{"date":"2025-01-17","current":640.197287,"twenty":-16.355575,"median":-4.876886,"eighty":19.510118,"marketCap":281248070},{"date":"2025-01-24","current":719.688586,"twenty":-16.296427,"median":-4.857705,"eighty":19.523636,"marketCap":320491987},{"date":"2025-01-28","current":792.591854,"twenty":-16.196621,"median":-4.827799,"eighty":19.540013,"marketCap":358100740},{"date":"2025-02-07","current":784.759796,"twenty":-16.157669,"median":-4.763005,"eighty":21.741174,"marketCap":349924924},{"date":"2025-02-14","current":737.984741,"twenty":-16.084778,"median":-4.751222,"eighty":27.758354,"marketCap":326705607},{"date":"2025-02-21","current":703.907262,"twenty":-15.981757,"median":-4.740264,"eighty":33.222059,"marketCap":313624301},{"date":"2025-02-28","current":708.535377,"twenty":-15.789131,"median":-4.717099,"eighty":33.593289,"marketCap":314932432},{"date":"2025-03-07","current":690.959359,"twenty":-15.313695,"median":-4.582618,"eighty":34.526457,"marketCap":308064746},{"date":"2025-03-14","current":643.16203,"twenty":-15.236941,"median":-4.493828,"eighty":34.809705,"marketCap":286153560},{"date":"2025-03-21","current":659.865771,"twenty":-13.562235,"median":-4.464584,"eighty":35.068064,"marketCap":294329376},{"date":"2025-03-28","current":696.336181,"twenty":-13.320851,"median":-4.399434,"eighty":35.666917,"marketCap":310353975},{"date":"2025-04-03","current":633.198072,"twenty":-13.089676,"median":-4.353087,"eighty":38.43464,"marketCap":280921037},{"date":"2025-04-11","current":593.184852,"twenty":-12.653221,"median":-4.341067,"eighty":38.788419,"marketCap":261626112},{"date":"2025-04-17","current":576.380786,"twenty":-12.563192,"median":-4.285489,"eighty":39.168926,"marketCap":257701720},{"date":"2025-04-25","current":564.576061,"twenty":-12.515068,"median":-4.219222,"eighty":45.136447,"marketCap":254431393},{"date":"2025-05-02","current":537.244098,"twenty":-12.371255,"median":-4.12452,"eighty":45.932889,"marketCap":245274480},{"date":"2025-05-09","current":487.84546,"twenty":-12.090959,"median":-4.069252,"eighty":46.307494,"marketCap":224998456},{"date":"2025-05-13","current":443.777323,"twenty":-11.913843,"median":-4.047536,"eighty":46.46754,"marketCap":204395400}],"updateTime":1747204587072}}}