港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

名仕快相

0.118

-0.021-15.11%

成交量：66.40万

成交额：7.89万

市值：9,440.00万

市盈率：-236.95

高：0.123

开：0.123

低：0.116

收：0.139

52周最高：0.291

52周最低：0.035

股本：8.00亿

香港流通股本：8.00亿

量比：18.04

换手率：0.08%

股息：- -

股息率：- -

每股收益(LYR):0.000

净资产收益率：-2.52%

总资产收益率：0.10%

市净率：5.26

市盈率(LYR):-236.95

市销率: 1.63

数据加载中...

总览公司新闻资讯公告

名仕快相(08483)下跌40.17%，报0.14元/股

名仕快相盘中异动早盘股价大跌24.79%报0.176港元

名仕快相(08483)股价显著上升12.36%，现价港币$0.2

阿斯达克财经

名仕快相07月02日获主力加仓44.3万元

名仕快相06月30日获主力加仓45.8万元

名仕快相(08483)股价显著下跌11.111%，现价港币$0.168

阿斯达克财经

名仕快相(08483)股价大幅下跌18.5%，现价港币$0.163

阿斯达克财经

名仕快相06月16日获主力加仓60.3万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08483/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08483","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08483\",,,,,undefined,":{"symbol":"08483","market":"HK","secType":"STK","nameCN":"名仕快相","latestPrice":0.118,"timestamp":1765439993759,"preClose":0.139,"halted":0,"volume":664000,"delay":0,"floatShares":800000000,"shares":800000000,"eps":-0.000498,"marketStatus":"已收盘","change":-0.021,"latestTime":"12-11 15:59:53","open":0.123,"high":0.123,"low":0.116,"amount":78928,"amplitude":0.05036,"askPrice":0.135,"askSize":32000,"bidPrice":0.118,"bidSize":224000,"shortable":0,"etf":0,"ttmEps":-0.001672,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765503000000},"marketStatusCode":5,"adr":0,"listingDate":1519747200000,"exchange":"SEHK","adjPreClose":0.139,"openAndCloseTimeList":[[1765416600000,1765425600000],[1765429200000,1765440000000]],"volumeRatio":18.043478,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08483\",,,,,undefined,":{"symbol":"08483","floatShares":800000000,"roa":"0.10%","roe":"-2.52%","lyrEps":-0.000498,"volumeRatio":18.043478,"shares":800000000,"dividePrice":0,"high":0.123,"amplitude":0.05036,"preClose":0.139,"low":0.116,"week52Low":0.035,"pbRate":"5.26","psRate":"1.63","week52High":0.291,"institutionHeld":0,"latestPrice":0.118,"committee":0.75,"eps":-0.000498,"divideRate":0,"volume":664000,"delay":0,"ttmEps":-0.001672,"open":0.123,"prevYearClose":0.053,"prevWeekClose":0.13,"prevMonthClose":0.128,"prevQuarterClose":0.098,"fiveDayClose":0.132,"twentyDayClose":0.166,"sixtyDayClose":0.094,"dividendGrowthYears":1,"dividendGrowthRate":0.5,"fiveYearAvgDividendRate":0.07080586314076881},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08483\",params:#limit:5,,,undefined,":[{"date":"2025-08-08","symbol":"08483","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754616600000,"name":null,"time":"","dateTimestamp":1754582400000,"actualEps":null},{"date":"2025-06-03","symbol":"08483","amount":0.006,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-04","defaultRemindTime":1748914200000,"name":"名仕快相","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-06-04","currency":"HKD","dateTimestamp":1748880000000,"payDate":"2025-06-23"},{"date":"2025-03-21","symbol":"08483","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盘后","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-09","symbol":"08483","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723167000000,"name":null,"time":"","dateTimestamp":1723132800000,"actualEps":null},{"date":"2024-06-19","symbol":"08483","amount":0.005625,"announcedDate":"2024-03-22","type":"dividend","market":"HK","newRecordDate":"2024-06-20","defaultRemindTime":1718760600000,"name":"名仕快相","recordDate":"2024-07-05","payableDate":"2024-06-20","currency":"HKD","dateTimestamp":1718726400000,"payDate":"2024-07-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08483\",market:\"HK\",,,undefined,":[{"executeDate":"2019-08-23","recordDate":"2019-08-26","paymentDate":"2019-09-13","value":0.005,"currency":"HKD"},{"executeDate":"2020-08-24","recordDate":"2020-08-25","paymentDate":"2020-09-18","value":0.005,"currency":"HKD"},{"executeDate":"2020-09-02","recordDate":"2020-09-03","paymentDate":"2020-09-18","value":0.005,"currency":"HKD"},{"executeDate":"2023-09-20","recordDate":"2023-09-21","paymentDate":"2023-10-06","value":0.00375,"currency":"HKD"},{"executeDate":"2024-06-19","recordDate":"2024-06-20","paymentDate":"2024-07-05","value":0.005625,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08483\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08483\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08483","date":"2025-12-10","current":-70.574163,"percent":0.083536,"low":-477.192982,"twenty":-48.36516,"median":-6.589229,"eighty":9.924262,"high":21.498371,"avg":-31.373573,"sd":78.592889,"marketCap":111200000},"quantilePoints":[{"date":"2020-12-11","current":-5.885086,"twenty":-5.311,"median":-4.380261,"eighty":8.549165,"marketCap":76000000},{"date":"2020-12-18","current":-5.575345,"twenty":-5.474415,"median":-4.526178,"eighty":8.509586,"marketCap":72000000},{"date":"2020-12-24","current":-6.504569,"twenty":-5.497804,"median":-4.708781,"eighty":8.470006,"marketCap":84000000},{"date":"2020-12-31","current":-6.380672,"twenty":-5.547578,"median":-4.831965,"eighty":8.232529,"marketCap":82400000},{"date":"2021-01-08","current":-6.194827,"twenty":-6.269165,"median":-6.194827,"eighty":-6.194827,"marketCap":80000000},{"date":"2021-01-15","current":-6.194827,"twenty":-6.194827,"median":-6.194827,"eighty":-6.194827,"marketCap":80000000},{"date":"2021-01-22","current":-5.761189,"twenty":-6.194827,"median":-6.194827,"eighty":-6.194827,"marketCap":74400000},{"date":"2021-01-29","current":-5.885086,"twenty":-6.194827,"median":-6.194827,"eighty":-5.798358,"marketCap":76000000},{"date":"2021-02-05","current":-6.81431,"twenty":-6.269165,"median":-6.194827,"eighty":-5.860307,"marketCap":88000000},{"date":"2021-02-11","current":-6.81431,"twenty":-6.45501,"median":-6.194827,"eighty":-5.885086,"marketCap":88000000},{"date":"2021-02-19","current":-6.008982,"twenty":-6.504569,"median":-6.194827,"eighty":-5.885086,"marketCap":77600000},{"date":"2021-02-26","current":-5.885086,"twenty":-6.504569,"median":-6.194827,"eighty":-5.885086,"marketCap":76000000},{"date":"2021-03-05","current":-5.327551,"twenty":-6.47979,"median":-6.194827,"eighty":-5.885086,"marketCap":68800000},{"date":"2021-03-12","current":-5.575345,"twenty":-6.343503,"median":-6.101905,"eighty":-5.761189,"marketCap":72000000},{"date":"2021-03-19","current":-15.542653,"twenty":-6.343503,"median":-6.008982,"eighty":-5.761189,"marketCap":69600000},{"date":"2021-03-26","current":-15.006699,"twenty":-6.554127,"median":-6.163853,"eighty":-5.761189,"marketCap":67200000},{"date":"2021-04-01","current":-16.435909,"twenty":-6.81431,"median":-6.194827,"eighty":-5.761189,"marketCap":73600000},{"date":"2021-04-09","current":-14.828048,"twenty":-6.81431,"median":-6.194827,"eighty":-5.761189,"marketCap":66400000},{"date":"2021-04-16","current":-16.61456,"twenty":-14.899508,"median":-6.194827,"eighty":-5.798358,"marketCap":74400000},{"date":"2021-04-23","current":-14.828048,"twenty":-14.899508,"median":-6.194827,"eighty":-5.860307,"marketCap":66400000},{"date":"2021-04-30","current":-16.435909,"twenty":-15.006699,"median":-6.194827,"eighty":-5.885086,"marketCap":73600000},{"date":"2021-05-07","current":-16.717075,"twenty":-15.185351,"median":-6.194827,"eighty":-5.885086,"marketCap":60800000},{"date":"2021-05-14","current":-17.596921,"twenty":-16.078607,"median":-6.504569,"eighty":-5.885086,"marketCap":64000000},{"date":"2021-05-21","current":-18.696728,"twenty":-16.435909,"median":-6.535543,"eighty":-5.885086,"marketCap":68000000},{"date":"2021-05-28","current":-16.717075,"twenty":-16.435909,"median":-6.81431,"eighty":-5.885086,"marketCap":60800000},{"date":"2021-06-04","current":-19.796536,"twenty":-16.676069,"median":-6.81431,"eighty":-5.885086,"marketCap":72000000},{"date":"2021-06-11","current":-20.676382,"twenty":-16.762757,"median":-14.649397,"eighty":-5.909865,"marketCap":75200000},{"date":"2021-06-18","current":-18.696728,"twenty":-16.937036,"median":-14.828048,"eighty":-5.947034,"marketCap":68000000},{"date":"2021-06-25","current":-18.91669,"twenty":-18.256805,"median":-14.828048,"eighty":-5.947034,"marketCap":68800000},{"date":"2021-07-02","current":-19.356613,"twenty":-18.696728,"median":-14.828048,"eighty":-5.947034,"marketCap":70400000},{"date":"2021-07-09","current":-20.236459,"twenty":-18.696728,"median":-15.006699,"eighty":-5.947034,"marketCap":73600000},{"date":"2021-07-16","current":-19.136651,"twenty":-18.91669,"median":-15.096025,"eighty":-6.008982,"marketCap":69600000},{"date":"2021-07-23","current":-19.796536,"twenty":-19.136651,"median":-15.185351,"eighty":-6.008982,"marketCap":72000000},{"date":"2021-07-30","current":-19.136651,"twenty":-19.136651,"median":-15.81063,"eighty":-6.070931,"marketCap":69600000},{"date":"2021-08-06","current":-33.535165,"twenty":-19.136651,"median":-16.078607,"eighty":-6.132879,"marketCap":72000000},{"date":"2021-08-13","current":-33.535165,"twenty":-19.356613,"median":-16.435909,"eighty":-6.194827,"marketCap":72000000},{"date":"2021-08-20","current":-35.025617,"twenty":-19.356613,"median":-16.435909,"eighty":-6.194827,"marketCap":75200000},{"date":"2021-08-27","current":-35.39823,"twenty":-19.796536,"median":-16.525234,"eighty":-6.194827,"marketCap":76000000},{"date":"2021-09-03","current":-39.12436,"twenty":-19.796536,"median":-16.61456,"eighty":-6.194827,"marketCap":84000000},{"date":"2021-09-10","current":-44.713554,"twenty":-19.796536,"median":-16.717075,"eighty":-6.194827,"marketCap":96000000},{"date":"2021-09-17","current":-47.694457,"twenty":-20.236459,"median":-16.793211,"eighty":-6.194827,"marketCap":102400000},{"date":"2021-09-24","current":-46.949231,"twenty":-20.852351,"median":-16.937036,"eighty":-6.194827,"marketCap":100800000},{"date":"2021-09-30","current":-46.204006,"twenty":-33.535165,"median":-16.937036,"eighty":-6.194827,"marketCap":99200000},{"date":"2021-10-08","current":-50.302748,"twenty":-33.535165,"median":-18.256805,"eighty":-6.194827,"marketCap":108000000},{"date":"2021-10-15","current":-46.576619,"twenty":-35.025617,"median":-18.696728,"eighty":-6.194827,"marketCap":100000000},{"date":"2021-10-22","current":-46.949231,"twenty":-35.39823,"median":-18.696728,"eighty":-6.194827,"marketCap":100800000},{"date":"2021-10-29","current":-46.576619,"twenty":-36.665114,"median":-18.696728,"eighty":-6.194827,"marketCap":100000000},{"date":"2021-11-05","current":-14.064698,"twenty":-37.261295,"median":-18.696728,"eighty":-6.194827,"marketCap":100000000},{"date":"2021-11-12","current":-15.077356,"twenty":-37.261295,"median":-18.696728,"eighty":-6.194827,"marketCap":107200000},{"date":"2021-11-19","current":-15.077356,"twenty":-37.261295,"median":-18.696728,"eighty":-6.269165,"marketCap":107200000},{"date":"2021-11-26","current":-14.40225,"twenty":-36.665114,"median":-18.476767,"eighty":-6.430231,"marketCap":102400000},{"date":"2021-12-03","current":-14.064698,"twenty":-35.770843,"median":-17.596921,"eighty":-6.504569,"marketCap":100000000},{"date":"2021-12-10","current":-14.627286,"twenty":-35.621798,"median":-16.937036,"eighty":-6.504569,"marketCap":104000000},{"date":"2021-12-17","current":-14.627286,"twenty":-35.39823,"median":-16.793211,"eighty":-6.529348,"marketCap":104000000},{"date":"2021-12-24","current":-14.627286,"twenty":-35.39823,"median":-16.717075,"eighty":-6.665634,"marketCap":104000000},{"date":"2021-12-31","current":-14.514768,"twenty":-35.323707,"median":-16.684839,"eighty":-6.81431,"marketCap":103200000},{"date":"2022-01-07","current":-14.514768,"twenty":-14.514768,"median":-14.40225,"eighty":-13.389592,"marketCap":103200000},{"date":"2022-01-14","current":-15.752461,"twenty":-15.864979,"median":-14.514768,"eighty":-13.862166,"marketCap":112000000},{"date":"2022-01-21","current":-13.95218,"twenty":-15.797468,"median":-14.40225,"eighty":-13.50211,"marketCap":99200000},{"date":"2022-01-28","current":-13.277075,"twenty":-15.077356,"median":-14.177215,"eighty":-13.277075,"marketCap":94400000},{"date":"2022-02-04","current":-13.95218,"twenty":-14.627286,"median":-14.064698,"eighty":-13.277075,"marketCap":99200000},{"date":"2022-02-11","current":-13.839662,"twenty":-14.627286,"median":-13.839662,"eighty":-13.277075,"marketCap":98400000},{"date":"2022-02-18","current":-13.614627,"twenty":-14.514768,"median":-13.839662,"eighty":-13.389592,"marketCap":96800000},{"date":"2022-02-25","current":-12.489451,"twenty":-14.514768,"median":-13.839662,"eighty":-13.277075,"marketCap":88800000},{"date":"2022-03-04","current":-9.676512,"twenty":-14.40225,"median":-13.727145,"eighty":-13.277075,"marketCap":68800000},{"date":"2022-03-11","current":-8.326301,"twenty":-14.40225,"median":-13.614627,"eighty":-12.489451,"marketCap":59200000},{"date":"2022-03-18","current":-6.479482,"twenty":-14.177215,"median":-13.445851,"eighty":-9.78903,"marketCap":48000000},{"date":"2022-03-25","current":-7.235421,"twenty":-14.177215,"median":-13.277075,"eighty":-9.451477,"marketCap":53600000},{"date":"2022-04-01","current":-9.827214,"twenty":-13.95218,"median":-13.277075,"eighty":-7.235421,"marketCap":72800000},{"date":"2022-04-08","current":-9.287257,"twenty":-13.95218,"median":-13.277075,"eighty":-8.108125,"marketCap":68800000},{"date":"2022-04-14","current":-7.775378,"twenty":-13.884669,"median":-13.220816,"eighty":-8.105932,"marketCap":57600000},{"date":"2022-04-22","current":-8.531317,"twenty":-13.839662,"median":-12.489451,"eighty":-8.408307,"marketCap":63200000},{"date":"2022-04-29","current":-8.423326,"twenty":-13.839662,"median":-12.489451,"eighty":-8.423326,"marketCap":62400000},{"date":"2022-05-06","current":-6.673706,"twenty":-13.839662,"median":-9.827214,"eighty":-8.423326,"marketCap":63200000},{"date":"2022-05-13","current":-6.673706,"twenty":-13.839662,"median":-9.78903,"eighty":-7.235421,"marketCap":63200000},{"date":"2022-05-20","current":-6.758184,"twenty":-13.839662,"median":-9.451477,"eighty":-6.758184,"marketCap":64000000},{"date":"2022-05-27","current":-6.758184,"twenty":-13.839662,"median":-9.395248,"eighty":-6.758184,"marketCap":64000000},{"date":"2022-06-02","current":-6.673706,"twenty":-13.839662,"median":-9.287257,"eighty":-6.735585,"marketCap":63200000},{"date":"2022-06-10","current":-6.589229,"twenty":-13.839662,"median":-9.148858,"eighty":-6.673706,"marketCap":62400000},{"date":"2022-06-17","current":-6.589229,"twenty":-13.659634,"median":-9.071274,"eighty":-6.673706,"marketCap":62400000},{"date":"2022-06-24","current":-6.673706,"twenty":-13.614627,"median":-8.693304,"eighty":-6.673706,"marketCap":63200000},{"date":"2022-06-30","current":-6.758184,"twenty":-13.614627,"median":-8.531317,"eighty":-6.673706,"marketCap":64000000},{"date":"2022-07-08","current":-6.842661,"twenty":-13.547117,"median":-8.423326,"eighty":-6.673706,"marketCap":64800000},{"date":"2022-07-15","current":-5.659979,"twenty":-13.50211,"median":-8.423326,"eighty":-6.673706,"marketCap":53600000},{"date":"2022-07-22","current":-6.758184,"twenty":-13.434599,"median":-8.423326,"eighty":-6.589229,"marketCap":64000000},{"date":"2022-07-29","current":-5.744456,"twenty":-13.389592,"median":-7.505399,"eighty":-6.589229,"marketCap":54400000},{"date":"2022-08-05","current":-6.166843,"twenty":-13.322082,"median":-7.235421,"eighty":-6.589229,"marketCap":58400000},{"date":"2022-08-12","current":-5.559674,"twenty":-13.277075,"median":-6.93105,"eighty":-6.589229,"marketCap":60000000},{"date":"2022-08-19","current":-5.411416,"twenty":-13.277075,"median":-6.842661,"eighty":-6.504752,"marketCap":58400000},{"date":"2022-08-26","current":-5.263158,"twenty":-13.277075,"median":-6.758184,"eighty":-6.479482,"marketCap":56800000},{"date":"2022-09-02","current":-5.559674,"twenty":-13.277075,"median":-6.758184,"eighty":-6.396697,"marketCap":60000000},{"date":"2022-09-09","current":-4.966642,"twenty":-13.277075,"median":-6.758184,"eighty":-6.302006,"marketCap":53600000},{"date":"2022-09-16","current":-4.966642,"twenty":-13.277075,"median":-6.758184,"eighty":-6.200634,"marketCap":53600000},{"date":"2022-09-23","current":-4.818384,"twenty":-13.232068,"median":-6.758184,"eighty":-6.116156,"marketCap":52000000},{"date":"2022-09-30","current":-3.780578,"twenty":-12.894515,"median":-6.751055,"eighty":-5.834601,"marketCap":40800000},{"date":"2022-10-07","current":-4.299481,"twenty":-12.489451,"median":-6.673706,"eighty":-5.744456,"marketCap":46400000},{"date":"2022-10-14","current":-4.299481,"twenty":-12.489451,"median":-6.673706,"eighty":-5.559674,"marketCap":46400000},{"date":"2022-10-21","current":-4.225352,"twenty":-12.489451,"median":-6.673706,"eighty":-5.559674,"marketCap":45600000},{"date":"2022-10-28","current":-4.225352,"twenty":-12.016877,"median":-6.673706,"eighty":-5.352113,"marketCap":45600000},{"date":"2022-11-04","current":-4.681632,"twenty":-10.066708,"median":-6.673706,"eighty":-5.203855,"marketCap":53600000},{"date":"2022-11-11","current":-4.472006,"twenty":-9.819577,"median":-6.673706,"eighty":-5.040771,"marketCap":51200000},{"date":"2022-11-18","current":-4.472006,"twenty":-9.78903,"median":-6.631467,"eighty":-4.966642,"marketCap":51200000},{"date":"2022-11-25","current":-4.891257,"twenty":-9.766526,"median":-6.589229,"eighty":-4.818384,"marketCap":56000000},{"date":"2022-12-02","current":-4.472006,"twenty":-9.631505,"median":-6.589229,"eighty":-4.744255,"marketCap":51200000},{"date":"2022-12-09","current":-4.541881,"twenty":-9.451477,"median":-6.589229,"eighty":-4.625731,"marketCap":52000000},{"date":"2022-12-16","current":-4.751507,"twenty":-9.451477,"median":-6.589229,"eighty":-4.541881,"marketCap":54400000},{"date":"2022-12-23","current":-4.541881,"twenty":-9.440231,"median":-6.589229,"eighty":-4.541881,"marketCap":52000000},{"date":"2022-12-30","current":-4.541881,"twenty":-9.406494,"median":-6.556747,"eighty":-4.541881,"marketCap":52000000},{"date":"2023-01-06","current":-4.891257,"twenty":-9.395248,"median":-6.504752,"eighty":-4.541881,"marketCap":56000000},{"date":"2023-01-13","current":-4.541881,"twenty":-9.330453,"median":-6.504752,"eighty":-4.541881,"marketCap":52000000},{"date":"2023-01-20","current":-4.402131,"twenty":-9.287257,"median":-6.479482,"eighty":-4.541881,"marketCap":50400000},{"date":"2023-01-27","current":-4.472006,"twenty":-9.287257,"median":-6.449879,"eighty":-4.541881,"marketCap":51200000},{"date":"2023-02-03","current":-5.170757,"twenty":-9.226442,"median":-6.37149,"eighty":-4.541881,"marketCap":59200000},{"date":"2023-02-10","current":-4.961132,"twenty":-9.071274,"median":-6.335797,"eighty":-4.541881,"marketCap":56800000},{"date":"2023-02-17","current":-4.961132,"twenty":-9.071274,"median":-6.25132,"eighty":-4.541881,"marketCap":56800000},{"date":"2023-02-24","current":-5.170757,"twenty":-9.071274,"median":-6.166843,"eighty":-4.541881,"marketCap":59200000},{"date":"2023-03-03","current":-5.100882,"twenty":-8.963283,"median":-6.166843,"eighty":-4.541881,"marketCap":58400000},{"date":"2023-03-10","current":-5.310507,"twenty":-5.310507,"median":-5.310507,"eighty":-5.226657,"marketCap":60800000},{"date":"2023-03-17","current":-5.310507,"twenty":-19.136651,"median":-5.392708,"eighty":9.007617,"marketCap":60800000},{"date":"2023-03-24","current":-4.861955,"twenty":-19.136651,"median":-5.3895,"eighty":8.947792,"marketCap":56000000},{"date":"2023-03-31","current":-4.584129,"twenty":-19.009665,"median":-5.337287,"eighty":8.938297,"marketCap":52800000},{"date":"2023-04-06","current":-5.139781,"twenty":-18.91669,"median":-5.327551,"eighty":8.928802,"marketCap":59200000},{"date":"2023-04-14","current":-4.584129,"twenty":-18.696728,"median":-5.311,"eighty":8.947792,"marketCap":52800000},{"date":"2023-04-21","current":-4.584129,"twenty":-18.696728,"median":-5.311,"eighty":8.947792,"marketCap":52800000},{"date":"2023-04-28","current":-4.792499,"twenty":-17.992851,"median":-5.310507,"eighty":8.947792,"marketCap":55200000},{"date":"2023-05-05","current":-4.792499,"twenty":-16.879506,"median":-5.278694,"eighty":8.947792,"marketCap":55200000},{"date":"2023-05-12","current":-10.934256,"twenty":-16.717075,"median":-5.278694,"eighty":8.947792,"marketCap":63200000},{"date":"2023-05-19","current":-11.626298,"twenty":-16.5431,"median":-5.278694,"eighty":8.947792,"marketCap":67200000},{"date":"2023-05-25","current":-11.072664,"twenty":-16.435909,"median":-5.2946,"eighty":8.938297,"marketCap":64000000},{"date":"2023-06-02","current":-10.934256,"twenty":-16.078607,"median":-5.278694,"eighty":8.947792,"marketCap":63200000},{"date":"2023-06-09","current":-10.934256,"twenty":-15.819972,"median":-5.278694,"eighty":8.947792,"marketCap":63200000},{"date":"2023-06-16","current":-10.380623,"twenty":-15.185351,"median":-5.278694,"eighty":8.947792,"marketCap":60000000},{"date":"2023-06-23","current":-13.84083,"twenty":-15.077356,"median":-5.278694,"eighty":8.947792,"marketCap":80000000},{"date":"2023-06-30","current":-13.84083,"twenty":-15.077356,"median":-5.278694,"eighty":8.947792,"marketCap":80000000},{"date":"2023-07-07","current":-13.84083,"twenty":-15.006699,"median":-5.2946,"eighty":8.938297,"marketCap":80000000},{"date":"2023-07-14","current":-13.287197,"twenty":-14.828048,"median":-5.2946,"eighty":8.938297,"marketCap":76800000},{"date":"2023-07-21","current":-13.84083,"twenty":-14.828048,"median":-5.2946,"eighty":8.938297,"marketCap":80000000},{"date":"2023-07-28","current":-14.256055,"twenty":-14.627286,"median":-5.2946,"eighty":8.938297,"marketCap":82400000},{"date":"2023-08-04","current":-13.702422,"twenty":-14.627286,"median":-5.2946,"eighty":8.938297,"marketCap":79200000},{"date":"2023-08-11","current":-59.302326,"twenty":-14.627286,"median":-5.2946,"eighty":8.938297,"marketCap":81600000},{"date":"2023-08-18","current":-58.139535,"twenty":-14.627286,"median":-5.2946,"eighty":8.938297,"marketCap":80000000},{"date":"2023-08-25","current":-60.465116,"twenty":-14.627286,"median":-5.2946,"eighty":8.938297,"marketCap":83200000},{"date":"2023-09-01","current":-59.883721,"twenty":-14.627286,"median":-5.2946,"eighty":8.938297,"marketCap":82400000},{"date":"2023-09-08","current":-59.883721,"twenty":-14.627286,"median":-5.2946,"eighty":8.938297,"marketCap":82400000},{"date":"2023-09-15","current":-50,"twenty":-14.627286,"median":-5.2946,"eighty":8.938297,"marketCap":68800000},{"date":"2023-09-22","current":-54.651163,"twenty":-14.627286,"median":-5.2946,"eighty":8.938297,"marketCap":75200000},{"date":"2023-09-29","current":-54.069767,"twenty":-14.627286,"median":-5.310507,"eighty":8.928802,"marketCap":74400000},{"date":"2023-10-06","current":-53.488372,"twenty":-14.627286,"median":-5.310507,"eighty":8.928802,"marketCap":73600000},{"date":"2023-10-13","current":-58.139535,"twenty":-14.627286,"median":-5.310507,"eighty":8.928802,"marketCap":80000000},{"date":"2023-10-20","current":-57.55814,"twenty":-14.627286,"median":-5.310507,"eighty":8.919307,"marketCap":79200000},{"date":"2023-10-27","current":-57.55814,"twenty":-14.627286,"median":-5.310507,"eighty":8.928802,"marketCap":79200000},{"date":"2023-11-03","current":-57.55814,"twenty":-14.627286,"median":-5.310507,"eighty":8.928802,"marketCap":79200000},{"date":"2023-11-10","current":21.498371,"twenty":-14.627286,"median":-5.278694,"eighty":8.974949,"marketCap":79200000},{"date":"2023-11-17","current":19.543974,"twenty":-14.627286,"median":-5.278694,"eighty":8.974949,"marketCap":72000000},{"date":"2023-11-24","current":18.241042,"twenty":-14.627286,"median":-5.278694,"eighty":8.974949,"marketCap":67200000},{"date":"2023-12-01","current":18.241042,"twenty":-14.627286,"median":-5.278694,"eighty":8.974949,"marketCap":67200000},{"date":"2023-12-08","current":19.543974,"twenty":-14.627286,"median":-5.278694,"eighty":8.974949,"marketCap":72000000},{"date":"2023-12-15","current":17.589577,"twenty":-14.627286,"median":-5.278694,"eighty":8.974949,"marketCap":64800000},{"date":"2023-12-22","current":17.806732,"twenty":-14.627286,"median":-5.278694,"eighty":8.974949,"marketCap":65600000},{"date":"2023-12-29","current":17.806732,"twenty":-14.627286,"median":-5.278694,"eighty":8.974949,"marketCap":65600000},{"date":"2024-01-05","current":18.458198,"twenty":-14.627286,"median":-5.278694,"eighty":8.974949,"marketCap":68000000},{"date":"2024-01-12","current":18.458198,"twenty":-14.627286,"median":-5.278694,"eighty":8.974949,"marketCap":68000000},{"date":"2024-01-19","current":19.109663,"twenty":-14.627286,"median":-5.278694,"eighty":8.974949,"marketCap":70400000},{"date":"2024-01-26","current":19.543974,"twenty":-14.627286,"median":-5.278694,"eighty":8.974949,"marketCap":72000000},{"date":"2024-02-02","current":19.543974,"twenty":-14.627286,"median":-5.278694,"eighty":8.974949,"marketCap":72000000},{"date":"2024-02-09","current":19.109663,"twenty":-14.627286,"median":-5.26438,"eighty":9.007617,"marketCap":70400000},{"date":"2024-02-16","current":20.412595,"twenty":-14.627286,"median":-5.272149,"eighty":9.007617,"marketCap":75200000},{"date":"2024-02-23","current":19.543974,"twenty":-14.627286,"median":-5.272149,"eighty":9.007617,"marketCap":72000000},{"date":"2024-03-01","current":19.543974,"twenty":-14.627286,"median":-5.265603,"eighty":9.007617,"marketCap":72000000},{"date":"2024-03-08","current":19.326819,"twenty":-14.627286,"median":-5.265603,"eighty":9.007617,"marketCap":71200000},{"date":"2024-03-15","current":19.109663,"twenty":-14.627286,"median":-5.265603,"eighty":9.007617,"marketCap":70400000},{"date":"2024-03-22","current":18.892508,"twenty":-14.627286,"median":-5.265603,"eighty":9.007617,"marketCap":69600000},{"date":"2024-03-28","current":9.401933,"twenty":-14.627286,"median":-5.265603,"eighty":9.007617,"marketCap":72000000},{"date":"2024-04-05","current":8.357273,"twenty":-14.627286,"median":-5.278694,"eighty":8.938297,"marketCap":64000000},{"date":"2024-04-12","current":8.566205,"twenty":-14.627286,"median":-5.278694,"eighty":8.919307,"marketCap":65600000},{"date":"2024-04-19","current":8.566205,"twenty":-14.627286,"median":-5.278694,"eighty":8.919307,"marketCap":65600000},{"date":"2024-04-26","current":8.043876,"twenty":-14.627286,"median":-5.265603,"eighty":8.90538,"marketCap":61600000},{"date":"2024-05-03","current":8.775137,"twenty":-14.627286,"median":-5.265603,"eighty":8.885266,"marketCap":67200000},{"date":"2024-05-10","current":7.103682,"twenty":-14.627286,"median":-5.265603,"eighty":8.830997,"marketCap":54400000},{"date":"2024-05-17","current":9.088535,"twenty":-14.627286,"median":-5.265603,"eighty":8.830997,"marketCap":69600000},{"date":"2024-05-24","current":9.924262,"twenty":-14.627286,"median":-5.265603,"eighty":8.830997,"marketCap":76000000},{"date":"2024-05-31","current":8.879603,"twenty":-14.627286,"median":-5.265603,"eighty":8.830997,"marketCap":68000000},{"date":"2024-06-07","current":9.401933,"twenty":-14.627286,"median":-5.265603,"eighty":8.830997,"marketCap":72000000},{"date":"2024-06-14","current":9.401933,"twenty":-14.627286,"median":-5.265603,"eighty":8.869882,"marketCap":72000000},{"date":"2024-06-21","current":8.357273,"twenty":-14.627286,"median":-5.265603,"eighty":8.879603,"marketCap":64000000},{"date":"2024-06-28","current":6.999217,"twenty":-14.627286,"median":-5.265603,"eighty":8.879603,"marketCap":53600000},{"date":"2024-07-05","current":6.372421,"twenty":-14.627286,"median":-5.265603,"eighty":8.879603,"marketCap":48800000},{"date":"2024-07-12","current":7.521546,"twenty":-14.627286,"median":-5.265603,"eighty":8.879603,"marketCap":57600000},{"date":"2024-07-19","current":7.521546,"twenty":-14.627286,"median":-5.265603,"eighty":8.879603,"marketCap":57600000},{"date":"2024-07-26","current":6.999217,"twenty":-14.627286,"median":-5.265603,"eighty":8.879603,"marketCap":53600000},{"date":"2024-08-02","current":8.357273,"twenty":-14.627286,"median":-5.265603,"eighty":8.879603,"marketCap":64000000},{"date":"2024-08-09","current":7.312614,"twenty":-14.627286,"median":-5.265603,"eighty":8.879603,"marketCap":56000000},{"date":"2024-08-16","current":13.009864,"twenty":-14.627286,"median":-5.265603,"eighty":8.879603,"marketCap":48800000},{"date":"2024-08-23","current":12.796588,"twenty":-14.627286,"median":-5.265603,"eighty":8.879603,"marketCap":48000000},{"date":"2024-08-30","current":11.943482,"twenty":-14.627286,"median":-5.265603,"eighty":8.879603,"marketCap":44800000},{"date":"2024-09-06","current":11.943482,"twenty":-14.627286,"median":-5.265603,"eighty":8.879603,"marketCap":44800000},{"date":"2024-09-13","current":11.943482,"twenty":-14.627286,"median":-5.265603,"eighty":8.900225,"marketCap":44800000},{"date":"2024-09-20","current":11.730205,"twenty":-14.627286,"median":-5.272149,"eighty":8.90538,"marketCap":44000000},{"date":"2024-09-27","current":10.663823,"twenty":-14.627286,"median":-5.272149,"eighty":8.919307,"marketCap":40000000},{"date":"2024-10-04","current":13.86297,"twenty":-14.627286,"median":-5.272149,"eighty":8.919307,"marketCap":52000000},{"date":"2024-10-10","current":11.303652,"twenty":-14.627286,"median":-5.265603,"eighty":8.919307,"marketCap":42400000},{"date":"2024-10-18","current":11.090376,"twenty":-14.627286,"median":-5.272149,"eighty":8.919307,"marketCap":41600000},{"date":"2024-10-25","current":11.303652,"twenty":-14.627286,"median":-5.272149,"eighty":8.919307,"marketCap":42400000},{"date":"2024-11-01","current":12.370035,"twenty":-14.627286,"median":-5.272149,"eighty":8.919307,"marketCap":46400000},{"date":"2024-11-08","current":11.303652,"twenty":-14.627286,"median":-5.272149,"eighty":9.088535,"marketCap":42400000},{"date":"2024-11-15","current":11.303652,"twenty":-14.627286,"median":-5.272149,"eighty":9.088535,"marketCap":42400000},{"date":"2024-11-22","current":11.730205,"twenty":-14.627286,"median":-5.272149,"eighty":9.088535,"marketCap":44000000},{"date":"2024-11-29","current":11.516929,"twenty":-14.627286,"median":-5.272149,"eighty":9.088535,"marketCap":43200000},{"date":"2024-12-06","current":11.943482,"twenty":-14.627286,"median":-5.272149,"eighty":9.088535,"marketCap":44800000},{"date":"2024-12-13","current":11.943482,"twenty":-14.627286,"median":-5.272149,"eighty":9.088535,"marketCap":44800000},{"date":"2024-12-20","current":11.730205,"twenty":-14.627286,"median":-5.272149,"eighty":9.088535,"marketCap":44000000},{"date":"2024-12-27","current":11.730205,"twenty":-14.627286,"median":-5.272149,"eighty":9.088535,"marketCap":44000000},{"date":"2025-01-03","current":11.730205,"twenty":-14.627286,"median":-5.272149,"eighty":9.088535,"marketCap":44000000},{"date":"2025-01-10","current":11.730205,"twenty":-14.627286,"median":-5.272149,"eighty":9.088535,"marketCap":44000000},{"date":"2025-01-17","current":13.86297,"twenty":-14.627286,"median":-5.272149,"eighty":9.088535,"marketCap":52000000},{"date":"2025-01-24","current":13.22314,"twenty":-14.627286,"median":-5.272149,"eighty":9.088535,"marketCap":49600000},{"date":"2025-01-28","current":13.22314,"twenty":-14.627286,"median":-5.265603,"eighty":9.088535,"marketCap":49600000},{"date":"2025-02-07","current":12.156758,"twenty":-14.627286,"median":-5.278694,"eighty":9.088535,"marketCap":45600000},{"date":"2025-02-14","current":11.730205,"twenty":-14.627286,"median":-5.278694,"eighty":9.088535,"marketCap":44000000},{"date":"2025-02-21","current":11.090376,"twenty":-14.627286,"median":-5.278694,"eighty":9.193001,"marketCap":41600000},{"date":"2025-02-28","current":11.090376,"twenty":-14.627286,"median":-5.278694,"eighty":9.193001,"marketCap":41600000},{"date":"2025-03-07","current":10.877099,"twenty":-14.627286,"median":-5.278694,"eighty":9.401933,"marketCap":40800000},{"date":"2025-03-14","current":10.663823,"twenty":-14.627286,"median":-5.278694,"eighty":9.673544,"marketCap":40000000},{"date":"2025-03-21","current":10.877099,"twenty":-14.627286,"median":-5.272149,"eighty":9.924262,"marketCap":40800000},{"date":"2025-03-28","current":-138.345865,"twenty":-14.627286,"median":-5.272149,"eighty":9.924262,"marketCap":55200000},{"date":"2025-04-03","current":-138.345865,"twenty":-14.713514,"median":-5.272149,"eighty":9.924262,"marketCap":55200000},{"date":"2025-04-11","current":-108.270677,"twenty":-14.828048,"median":-5.272149,"eighty":9.924262,"marketCap":43200000},{"date":"2025-04-17","current":-130.325815,"twenty":-14.852058,"median":-5.278694,"eighty":9.924262,"marketCap":52000000},{"date":"2025-04-25","current":-160.401003,"twenty":-15.006699,"median":-5.265603,"eighty":9.924262,"marketCap":64000000},{"date":"2025-05-02","current":-162.406015,"twenty":-15.077356,"median":-5.272149,"eighty":9.924262,"marketCap":64800000},{"date":"2025-05-09","current":-160.401003,"twenty":-15.077356,"median":-5.265603,"eighty":9.924262,"marketCap":64000000},{"date":"2025-05-16","current":-160.401003,"twenty":-15.185351,"median":-5.310507,"eighty":9.924262,"marketCap":64000000},{"date":"2025-05-23","current":-320.802005,"twenty":-15.864979,"median":-5.310507,"eighty":9.924262,"marketCap":128000000},{"date":"2025-05-30","current":-401.002506,"twenty":-16.152962,"median":-5.311,"eighty":9.924262,"marketCap":160000000},{"date":"2025-06-06","current":-417.042607,"twenty":-16.435909,"median":-5.311,"eighty":9.924262,"marketCap":166400000},{"date":"2025-06-13","current":-409.022556,"twenty":-16.61456,"median":-5.327551,"eighty":9.924262,"marketCap":163200000},{"date":"2025-06-20","current":-407.017544,"twenty":-16.717075,"median":-5.3895,"eighty":9.924262,"marketCap":162400000},{"date":"2025-06-27","current":-302.756892,"twenty":-16.937036,"median":-5.442915,"eighty":9.924262,"marketCap":120800000},{"date":"2025-07-04","current":-469.172932,"twenty":-18.432774,"median":-5.493906,"eighty":9.924262,"marketCap":187200000},{"date":"2025-07-11","current":-302.756892,"twenty":-18.696728,"median":-5.557899,"eighty":9.924262,"marketCap":120800000},{"date":"2025-07-18","current":-318.796992,"twenty":-18.784713,"median":-5.559674,"eighty":9.924262,"marketCap":127200000},{"date":"2025-07-25","current":-302.756892,"twenty":-19.136651,"median":-5.575345,"eighty":9.924262,"marketCap":120800000},{"date":"2025-08-01","current":-262.656642,"twenty":-19.136651,"median":-5.575345,"eighty":9.924262,"marketCap":104800000},{"date":"2025-08-08","current":-260.651629,"twenty":-19.356613,"median":-5.744456,"eighty":9.924262,"marketCap":104000000},{"date":"2025-08-15","current":-78.325859,"twenty":-19.356613,"median":-5.761189,"eighty":9.924262,"marketCap":104800000},{"date":"2025-08-22","current":-81.913303,"twenty":-19.796536,"median":-5.885086,"eighty":9.924262,"marketCap":109600000},{"date":"2025-08-29","current":-75.93423,"twenty":-19.796536,"median":-5.885086,"eighty":9.924262,"marketCap":101600000},{"date":"2025-09-05","current":-74.738416,"twenty":-19.88452,"median":-5.899249,"eighty":9.924262,"marketCap":100000000},{"date":"2025-09-12","current":-55.605381,"twenty":-21.02832,"median":-5.947034,"eighty":9.924262,"marketCap":74400000},{"date":"2025-09-19","current":-53.811659,"twenty":-33.535165,"median":-6.076648,"eighty":9.924262,"marketCap":72000000},{"date":"2025-09-26","current":-56.801196,"twenty":-35.025617,"median":-6.166843,"eighty":9.924262,"marketCap":76000000},{"date":"2025-10-03","current":-58.594918,"twenty":-35.39823,"median":-6.194827,"eighty":9.924262,"marketCap":78400000},{"date":"2025-10-10","current":-61.584454,"twenty":-36.367024,"median":-6.194827,"eighty":9.924262,"marketCap":82400000},{"date":"2025-10-17","current":-53.811659,"twenty":-38.677224,"median":-6.194827,"eighty":9.924262,"marketCap":72000000},{"date":"2025-10-24","current":-52.615845,"twenty":-44.117373,"median":-6.293558,"eighty":9.924262,"marketCap":70400000},{"date":"2025-10-31","current":-53.213752,"twenty":-44.713554,"median":-6.376081,"eighty":9.924262,"marketCap":71200000},{"date":"2025-11-07","current":-73.542601,"twenty":-46.353051,"median":-6.479482,"eighty":9.924262,"marketCap":98400000},{"date":"2025-11-14","current":-89.088191,"twenty":-46.576619,"median":-6.50466,"eighty":9.924262,"marketCap":119200000},{"date":"2025-11-21","current":-74.140508,"twenty":-46.725664,"median":-6.546269,"eighty":9.924262,"marketCap":99200000},{"date":"2025-11-28","current":-76.532138,"twenty":-46.949231,"median":-6.589229,"eighty":9.924262,"marketCap":102400000},{"date":"2025-12-05","current":-77.727952,"twenty":-47.843502,"median":-6.589229,"eighty":9.924262,"marketCap":104000000},{"date":"2025-12-10","current":-83.109118,"twenty":-48.36516,"median":-6.589229,"eighty":9.924262,"marketCap":111200000}],"updateTime":1765457876114},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08483\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549830863","title":"名仕快相(08483)下跌40.17%，报0.14元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2549830863","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549830863?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 09:41","pubTimestamp":1751852487,"startTime":"0","endTime":"0","summary":"7月7日，名仕快相(08483)盘中下跌40.17%，截至09:41，报0.14元/股，成交115.49万元。名仕快相集团控股有限公司是香港和广东省的领先自助身份证明照片数码快相机营运商，主要运营“Max Sight Photo名仕快相”和“名仕富美”两大品牌。公司还在香港经营医务中心，提供多元化的医疗服务，包括体检计划、疫苗接种服务、外展医生服务、销售治疗服务和健康商品等，以满足客户的日常健康需求。截至2024年年报，名仕快相营业总收入6134.64万元、净利润-36.95万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/07094151521029.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1215","08483"],"gpt_icon":0},{"id":"2549088343","title":"名仕快相盘中异动 早盘股价大跌24.79%报0.176港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549088343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549088343?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 09:30","pubTimestamp":1751851826,"startTime":"0","endTime":"0","summary":"2025年07月07日早盘09时30分，名仕快相股票出现波动，股价急速跳水24.79%。截至发稿，该股报0.176港元/股，成交量34.4万股，换手率0.04%，振幅10.26%。资金方面，该股资金流入9312港元，流出4.6208万港元。名仕快相股票所在的其他支援服务行业中，整体跌幅为0.12%。其相关个股中，东京中央拍卖、同道猎聘、今海医疗科技涨幅较大，振幅较大的相关个股有名仕快相、汽车街、升辉清洁，振幅分别为10.26%、1.96%、1.67%。名仕快相公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707093026a699d62c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707093026a699d62c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","08483"],"gpt_icon":0},{"id":"2548587352","title":"名仕快相(08483)股价显著上升12.36%，现价港币$0.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2548587352","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548587352?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 15:15","pubTimestamp":1751526900,"startTime":"0","endTime":"0","summary":"[上升股]名仕快相(08483) 股价在下午03:15比前收市价显著上升12.36%，现股价为港币$0.2。至目前为止，今日最高价为$0.2，而最低价为$0.173。总成交量为948.8万股，总成交金额为港币$172.554万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2507032885/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1215","08483"],"gpt_icon":0},{"id":"2548864781","title":"名仕快相07月02日获主力加仓44.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548864781","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548864781?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:15","pubTimestamp":1751444119,"startTime":"0","endTime":"0","summary":"07月02日，名仕快相股价收平报0.18元，成交金额65.2万元，换手率0.46%，振幅3.93%，量比0.77。名仕快相今日主力资金净流入44.3万元，上一交易日主力净流入45.8万元。该股近5个交易日下跌5.82%，主力资金累计净流入223.2万元；近20日主力资金累计净流入1027.9万元，其中净流入天数为20日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170137a72a3cc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170137a72a3cc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08483","BK1215"],"gpt_icon":0},{"id":"2547348064","title":"名仕快相06月30日获主力加仓45.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547348064","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547348064?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:15","pubTimestamp":1751271354,"startTime":"0","endTime":"0","summary":"06月30日, 名仕快相股价涨17.88%，报收0.18元，成交金额95.2万元，换手率0.72%，振幅38.41%，量比1.31。该股近5个交易日下跌11.00%，主力资金累计净流入237.9万元；近20日主力资金累计净流入983.6万元，其中净流入天数为19日。|06月30日主力加仓幅度排名||#|股票简称|主力净额占比|#|吉宏股份|7.06%|#|火山邑动国际控股|3.99%|#|嘉鼎国际集团|3.11%|#|...|...|#34|名仕快相|0.32%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170950a725bdf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170950a725bdf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08483","BK1215"],"gpt_icon":0},{"id":"2546926091","title":"名仕快相(08483)股价显著下跌11.111%，现价港币$0.168","url":"https://stock-news.laohu8.com/highlight/detail?id=2546926091","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546926091?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 13:55","pubTimestamp":1750830900,"startTime":"0","endTime":"0","summary":"[下跌股]名仕快相(08483) 股价在下午01:55比前收市价显著下跌11.111%，现股价为港币$0.168。至目前为止，今日最高价为$0.186，而最低价为$0.168。总成交量为559.2万股，总成交金额为港币$100.77万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2506251251/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1215","08483"],"gpt_icon":0},{"id":"2545388479","title":"名仕快相(08483)股价大幅下跌18.5%，现价港币$0.163","url":"https://stock-news.laohu8.com/highlight/detail?id=2545388479","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545388479?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 11:57","pubTimestamp":1750737420,"startTime":"0","endTime":"0","summary":"[下跌股]名仕快相(08483) 股价在上午11:57比前收市价大幅下跌18.5%，现股价为港币$0.163。至目前为止，今日最高价为$0.2，而最低价为$0.163。总成交量为359.2万股，总成交金额为港币$69.649万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2506242291/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1215","08483"],"gpt_icon":0},{"id":"2543678908","title":"名仕快相06月16日获主力加仓60.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543678908","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543678908?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:15","pubTimestamp":1750061753,"startTime":"0","endTime":"0","summary":"06月16日, 名仕快相股价涨0.98%，报收0.21元，成交金额99.0万元，换手率0.60%，振幅1.47%，量比1.15。名仕快相今日主力资金净流入60.3万元，上一交易日主力净流入60.9万元。该股近5个交易日下跌1.90%，主力资金累计净流入291.5万元；近20日主力资金累计净流入632.0万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616173953a4abc580&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616173953a4abc580&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","08483"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":48,"code":"91000000","status":"200"}]}}