港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

环球友饮智能

0.122

0.000

成交量：- -

成交额：- -

市值：3,247.34万

市盈率：-2.18

高：0.122

开：0.122

低：0.122

收：0.122

数据加载中...

总览公司新闻公告

港股午评：三大指数齐跌科技股弱势钢铁股回调创新药概念股继续强势

大行评级｜大摩：香港5月零售销售超预期九龙仓置业和希慎兴业股价或有正面反应

赛百味餐饮管理（上海）有限公司7月3日新增投诉，消费者要求赔偿损失

知名餐饮品牌牛约堡被曝后厨蟑螂横行！成本5元汉堡卖15元，加盟合作费88000元

港股收评：恒指涨0.62% 科技股走势分化限产传闻助推钢铁股午后飙涨

香港文旅局：将继续深化IP开发联动餐饮零售旅游落实“无处不旅游”

“漂亮饭”占领三里屯

港股午评：恒指涨0.62% 濠赌股拉升黄金股、内银股活跃建设银行、山东黄金创新高

转型新赛道！券商服装首席跨界做餐饮，成了首席煨汤师...

厦门星全味餐饮管理有限公司成立，注册资本1000万人民币

AMAC餐饮住宿指数下跌0.24%，前十大权重包含金陵饭店等

2025大众点评“必吃榜”颁奖落地北京，“必吃节”7月启动

美团即日起正式推出“浣熊食堂”。“浣熊食堂”是美团为餐饮行业探索建设的外卖基础设施以线下投资建设的集中式外卖厨房为基础以

两周预计撬动消费17.73亿元！青岛汽车、餐饮消费补贴提振消费作用明显

【港股异动丨餐饮股普涨小菜园涨近5% 百胜中国涨超3%】港股餐饮股普遍上涨，其中，细价股今米房集团涨超11%领先，小菜园涨近5%，奈雪的茶、百胜中国涨超3%，特海国际涨2.5%，九毛九、呷哺呷哺涨超1%。消息上，暑假是餐饮行业传统旺季，尤其利好旅游关联、休闲快餐、冷饮等细分领域，但需平衡成本控制和客流转化。东吴证券此前研报指，建议关注品牌势能提升、仍在扩店趋势中的餐饮品牌在消费回暖情况下带来的盈利预期提升机会。(格隆汇)

陕西两市发布9起典型案例

三秦都市报

国民服役人员及战备军人下月起可享餐饮购物等240多项优惠

加码服务零售！美团争夺酒旅、餐饮之外7万亿市场，预计2030年线上化率增至25%

湖南出台促进服务消费高质量发展20条措施

降价的高端火锅：海底捞拓圈，巴奴慢慢来丨餐饮变局

21世纪经济报道

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08496/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08496","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08496\",,,,,undefined,":{"symbol":"08496","market":"HK","secType":"STK","nameCN":"环球友饮智能","latestPrice":0.122,"timestamp":1753146028104,"preClose":0.122,"halted":0,"volume":0,"delay":0,"floatShares":266175000,"shares":266175000,"eps":-0.05586039953214171,"marketStatus":"未开盘","change":0,"latestTime":"07-22 09:00:28","open":0.122,"high":0.122,"low":0.122,"amount":0,"amplitude":0,"askPrice":0.14,"askSize":60000,"bidPrice":0.122,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":0.00304670751791756,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753234200000},"marketStatusCode":0,"adr":0,"listingDate":1589731200000,"exchange":"SEHK","adjPreClose":0.122,"openAndCloseTimeList":[[1753147800000,1753156800000],[1753160400000,1753171200000]],"volumeRatio":0,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08496\",,,,,undefined,":{"symbol":"08496","floatShares":266175000,"roa":"-20.59%","roe":"-199.17%","lyrEps":-0.05586,"shares":266175000,"dividePrice":0,"high":0.122,"amplitude":0,"preClose":0.122,"low":0.122,"week52Low":0.112,"pbRate":"-2.00","psRate":"0.61","week52High":0.405,"institutionHeld":0,"latestPrice":0.122,"committee":-0.846154,"eps":-0.05586039953214171,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.00304670751791756,"open":0.122,"prevYearClose":0.248,"prevWeekClose":0.122,"prevMonthClose":0.144,"prevQuarterClose":0.144,"fiveDayClose":0.148,"twentyDayClose":0.144,"sixtyDayClose":0.172},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08496\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548482694","title":"港股午评：三大指数齐跌 科技股弱势 钢铁股回调 创新药概念股继续强势","url":"https://stock-news.laohu8.com/highlight/detail?id=2548482694","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548482694?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 12:00","pubTimestamp":1751515239,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["09939","ZLAB","159992","HSCEI","MPNGY","KSTmain","TCHmain","09926","01177","00700","01024","06181","HHImain","MHImain","01810","02833","TTTN","513600","BABA","03690","ALBmain","HSTECH","08496","HSI","06978","YANG","161726","02097","MIUmain","HSImain","07226","00347","HTCD.SI","01053","399441","159562","METmain","02150","03086","MCHmain","JD","TCEHY","01801","000898","HMTD.SI","09992","159938","09618","09688"],"gpt_icon":0},{"id":"2548823550","title":"大行评级｜大摩：香港5月零售销售超预期 九龙仓置业和希慎兴业股价或有正面反应","url":"https://stock-news.laohu8.com/highlight/detail?id=2548823550","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548823550?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 10:55","pubTimestamp":1751511350,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK1601","LU0320765646.SGD","IE00BG0RBZ43.SGD","LU2357305700.SGD","LU0971096721.USD","LU0229494975.USD","LU2023251221.USD","BK4516","LU0795875169.SGD","LU2271345857.HKD","LU1732799900.SGD","LU2347655156.SGD","BK4585","BK1132","01997","00014","BK1229","BK4588","BK1534","LU0006306889.USD","LU2089283258.USD","IE00BHRH8D16.HKD","LU0225283273.USD","BK4504","LU1989772840.SGD","BK4534","LU2133065610.SGD","LU2226123227.USD","BK1258","LU1316543674.SGD","IE00BZ1G4Q59.USD","LU2089284900.SGD","LU0158827781.USD","LU1668664300.SGD","LU0158827948.USD","IE00BKVL7J92.USD","LU1720051108.HKD","LU1328615791.USD","LU1732800096.USD","LU1548497426.USD","LU0098860793.USD","LU1363072403.SGD","LU2226123490.SGD","IE00BHRH8C09.USD","LU0267386448.USD","08496","LU1162221912.USD","BK4127","LU2028103732.USD","LU0106831901.USD"],"gpt_icon":0},{"id":"2548812651","title":"赛百味餐饮管理（上海）有限公司7月3日新增投诉，消费者要求赔偿损失","url":"https://stock-news.laohu8.com/highlight/detail?id=2548812651","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548812651?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 02:35","pubTimestamp":1751481355,"startTime":"0","endTime":"0","summary":"7月3日，根据全国12315消费投诉信息公示，赛百味餐饮管理（上海）有限公司新增投诉。根据投诉信息，2025年06月21日，消费者赵**（手机尾号 1461，用户ID ****2945）反映其于2025年06月20日通过现场购买饮料（自制）。可能存在食品安全问题，要求赔偿损失。2025年7月3日，达成调解协议。处理部门为：上海嘉定区市场监督管理局。天眼查商业履历信息显示，赛百味餐饮管理（上海）有限公司成立于2014年4月21日，位于中国（上海）自由贸易试验区张杨路707号二层西区205室，是一家以从事商务服务业为主的企业，企业注册资本31852.5506万人民币，法定代表人为朱付强。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/03023551452302.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1132","08496"],"gpt_icon":0},{"id":"2548892058","title":"知名餐饮品牌牛约堡被曝后厨蟑螂横行！成本5元汉堡卖15元，加盟合作费88000元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548892058","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548892058?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 20:35","pubTimestamp":1751459700,"startTime":"0","endTime":"0","summary":"　　7月2日，据福建电视台报道，福建厦门牛约堡林后店后厨中有多种食材裸露，多只蟑螂到处爬行。　　该报道称，牛约堡禾祥西路店在多个外卖平台月销量均超1000单，号称“堂食餐厅”，但现场仅有一个极小的桌台和两张椅子。　　公开信息显示，牛约堡创立于2018年，主打手作牛肉汉堡，同时还有鸡肉、鱼肉和素食等各类汉堡以及炸鸡、薯条、小吃及饮品等。目前，牛约堡年销量超4700万个，全国155座城市拥有1800余家门店。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/gsnews/2025-07-02/doc-infeawwe2340742.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["08496","BK1132"],"gpt_icon":0},{"id":"2548866273","title":"港股收评：恒指涨0.62% 科技股走势分化 限产传闻助推钢铁股午后飙涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2548866273","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548866273?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:19","pubTimestamp":1751444392,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["00027","XIACY","01810","HSI","00757","MIUmain","LU1048596156.SGD","81810","08496","LU0577902454.USD","513600","02833","HSCEI","MHImain","BK4077","688981","00347","HMTD.SI","LU0106959298.USD","07226","161032","09988","MPNGY","06865","BABA","ALBmain","01180","NTES","000898","HXXD.SI","TTTN","161024","159562","00981","03690","HSTECH","00200","00968","09999","YANG","HSImain","METmain","03086","HHImain","BIDU","MCHmain","01053","LU0348783233.USD"],"gpt_icon":0},{"id":"2548868620","title":"香港文旅局：将继续深化IP开发 联动餐饮零售旅游 落实“无处不旅游”","url":"https://stock-news.laohu8.com/highlight/detail?id=2548868620","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548868620?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 15:18","pubTimestamp":1751440694,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，7月2日，香港文化体育及旅游局局长罗淑佩在回复议员提问时指出，香港特区政府会继续以创新思维，结合科技、动漫、演艺和影视文化等优势，支援IP创作、建设、联乘，吸引更多旅客来港体验本地独特文化内涵，亦期望餐饮、零售、旅游等业界好好利用IP项目发掘商机，共同落实“无处不旅游”。香港旅发局亦在其举办的旗舰活动联乘主题IP，进一步透过结合特色IP推广旅游。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1312967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2463526074.USD","08496","BK4588","BK1132","LU1487256676.USD","BK4136","LU1169589451.USD","IE00B3T34201.USD","LU1481600234.SGD","IP","LU1481599808.USD","LU1169590202.USD","BK4585"],"gpt_icon":0},{"id":"2548859863","title":"“漂亮饭”占领三里屯","url":"https://stock-news.laohu8.com/highlight/detail?id=2548859863","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548859863?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 12:18","pubTimestamp":1751429932,"startTime":"0","endTime":"0","summary":"与其说漂亮饭是在占领核心商圈，不如说它们打造了精准的场景。即便这些新晋的餐饮品牌有不少是“武汉制造”，但真正让漂亮饭们火出圈的，依然是“好看好吃还能晒”这一特质。风水轮流转，短短几年后，钱包没那么鼓的年轻人就迎来了“漂亮饭2.0”的黄金时代。对赶上了情绪消费大潮的商家们而言，无论是“漂亮饭”，还是泡泡玛特、老铺黄金的走红，都有着相似的规律可循。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1751425115312530029","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0348767384.USD","LU0572944931.SGD","BK1224","IE0034224299.USD","SG9999002950.SGD","LU1770036033.HKD","BK1132","LU0588546209.SGD","LU0823426480.USD","LU0611395673.USD","LU0823426308.USD","LU0307460666.USD","SG9999001069.SGD","08496","LU0348766576.USD","LU0499858602.USD","LU0327786744.USD","LU0211977185.USD","LU2543165471.USD","LU0345776255.USD","LU0345775950.USD","LU0499858438.USD"],"gpt_icon":1},{"id":"2548186856","title":"港股午评：恒指涨0.62% 濠赌股拉升 黄金股、内银股活跃 建设银行、山东黄金创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2548186856","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548186856?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 12:00","pubTimestamp":1751428839,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["00939","YANG","601939","BIDU","00027","JD","HHImain","03678","TCHmain","03086","METmain","KSTmain","TCEHY","600547","159562","00200","01787","BABA","1OZmain","161121","09618","MHImain","159732","001236","01180","GCmain","MPNGY","03690","TTTN","HSTECH","01810","161024","ALBmain","00981","HSImain","09999","08496","159831","MGCmain","07226","688981","HSI","NTES","02282","MIUmain","HSCEI","00700","MCHmain"],"gpt_icon":0},{"id":"2548732886","title":"转型新赛道！券商服装首席跨界做餐饮，成了首席煨汤师...","url":"https://stock-news.laohu8.com/highlight/detail?id=2548732886","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548732886?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 00:24","pubTimestamp":1751387040,"startTime":"0","endTime":"0","summary":"前有券商首席转型卖保险，后有券商首席转型餐饮，成了首席煨汤师。根据其自己晒出的名片，吴哥曾在天风证券研究所，担任纺织服装行业首席分析师。今年以来，天风证券有两名知名分析师跳槽。2月18日，原天风证券研究所副总经理、副所长、固定收益研究首席分析师孙彬彬，加盟财通证券，任业务所长、首席经济学家，主要负责研究及销售事宜。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-02/doc-infcyyew8532661.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["08496","BK1132"],"gpt_icon":0},{"id":"2548885235","title":"厦门星全味餐饮管理有限公司成立，注册资本1000万人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2548885235","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548885235?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 00:04","pubTimestamp":1751385848,"startTime":"0","endTime":"0","summary":"天眼查App显示，近日，厦门星全味餐饮管理有限公司成立，法定代表人为陈家伟，注册资本1000万人民币，由博凯三三（厦门）品牌管理有限公司全资持股。企业名称厦门星全味餐饮管理有限公司法定代表人陈家伟注册资本1000万人民币国标行业租赁和商务服务业>商务服务业>综合管理服务地址厦门市集美区侨英路698-2号3楼304室企业类型法人商事主体营业期限2025-7-1至无固定期限登记机关","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/02000451425300.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08496","BK1132"],"gpt_icon":0},{"id":"2548100079","title":"AMAC餐饮住宿指数下跌0.24%，前十大权重包含金陵饭店等","url":"https://stock-news.laohu8.com/highlight/detail?id=2548100079","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548100079?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 22:38","pubTimestamp":1751380710,"startTime":"0","endTime":"0","summary":"金融界7月1日消息，A股三大指数收盘涨跌不一，AMAC餐饮住宿指数 下跌0.24%，报2188.0点，成交额9.17亿元。数据统计显示，AMAC餐饮住宿指数近一个月下跌0.15%，近三个月下跌4.66%，年至今下跌8.18%。该指数以2009年01月01日为基日，以1000.0点为基点。从AMAC餐饮住宿指数持仓样本的行业来看，可选消费占比100.00%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/01223851424816.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["601007","BK0246","08496","BK1132","BK0093","BK0113"],"gpt_icon":0},{"id":"2548021888","title":"2025大众点评“必吃榜”颁奖落地北京，“必吃节”7月启动","url":"https://stock-news.laohu8.com/highlight/detail?id=2548021888","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548021888?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 13:04","pubTimestamp":1751346286,"startTime":"0","endTime":"0","summary":"6月30日，首场2025大众点评“必吃榜”分会场颁奖活动在北京举办，共有来自北京市、天津市、山东省、河北省的200余家上榜商户受邀参加颁奖活动。活动期间，美团研究院发布的《2025餐饮消费观察报告北京站》显示，美食重构城市吸引力，自助餐、饮品等单人场景增速更快；游客消费成为新增量，也更愿意为品质美食付费。2025年“必吃榜”共有144座城市及地区的3091家餐厅上榜。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507013444964276.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507013444964276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["08496","BK1132"],"gpt_icon":0},{"id":"2548258028","title":"美团即日起正式推出“浣熊食堂”。“浣熊食堂”是美团为餐饮行业探索建设的外卖基础设施以线下投资建设的集中式外卖厨房为基础以","url":"https://stock-news.laohu8.com/highlight/detail?id=2548258028","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548258028?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 10:39","pubTimestamp":1751337586,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1794554557.SGD","LU1813983027.USD","BK4122","LU0149721374.USD","LU1102505762.USD","SG9999000327.SGD","08496","HMTD.SI","LU0231483743.USD","LU0588546209.SGD","LU0979878070.USD","MPNGY","LU1048588211.SGD","BK1583","LU0143863198.USD","LU0261950983.USD","IE00BPRC5H50.USD","LU1152091168.USD","LU0449515922.USD","LU0672654166.SGD","LU0577902454.USD","LU0359202008.SGD","METmain","LU0878005551.USD","LU1282648689.USD","BK1591","IE00B3M56506.USD","LU0106252389.USD","BK1233","LU0588545904.SGD","LU0589944569.HKD","LU1008478684.HKD","LU0821914370.USD","LU0509642566.USD","LU2242644610.SGD","LU0594300179.USD","BK1604","LU0577902538.SGD","LU0577902298.EUR","LU0561508036.HKD","LU0417516902.SGD","LU1251922891.USD","LU1880383366.USD","LU0431992006.USD","LU2097828714.EUR","LU0588545490.SGD","LU1993786604.SGD","03690","LU0577902611.USD","LU0051755006.USD"],"gpt_icon":0},{"id":"2547701368","title":"两周预计撬动消费17.73亿元！青岛汽车、餐饮消费补贴提振消费作用明显","url":"https://stock-news.laohu8.com/highlight/detail?id=2547701368","media":"观海新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547701368?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 22:28","pubTimestamp":1751293680,"startTime":"0","endTime":"0","summary":"记者自市商务局获悉，两类消费券提振消费作用明显，截至目前，“2025青岛之夏”汽车消费补贴活动，预计拉动新车消费17.6亿元。“2025青岛之夏”汽车消费补贴活动共计发放补贴5000万元，相当于1元补贴撬动约35元消费。根据安排，6月16日至6月30日期间，在青岛市购买10万元以上的乘用车新车的个人消费者，可申领首保消费补贴，或者2024年以来领结婚证的新婚消费者，可申领消费补贴用于加油或充电等。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-30/doc-infcwqya7314764.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["08496","BK1132"],"gpt_icon":0},{"id":"2547303079","title":"【港股异动丨餐饮股普涨 小菜园涨近5% 百胜中国涨超3%】港股餐饮股普遍上涨，其中，细价股今米房集团涨超11%领先，小菜园涨近5%，奈雪的茶、百胜中国涨超3%，特海国际涨2.5%，九毛九、呷哺呷哺涨超1%。 消息上，暑假是餐饮行业传统旺季，尤其利好旅游关联、休闲快餐、冷饮等细分领域，但需平衡成本控制和客流转化。东吴证券此前研报指，建议关注品牌势能提升、仍在扩店趋势中的餐饮品牌在消费回暖情况下带来的盈利预期提升机会。(格隆汇)","url":"https://stock-news.laohu8.com/highlight/detail?id=2547303079","media":"金融界","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547303079?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 11:24","pubTimestamp":1751253856,"startTime":"0","endTime":"0","summary":"港股餐饮股普遍上涨，其中，细价股今米房集团涨超11%领先，小菜园涨近5%，奈雪的茶、百胜中国涨超3%，特海国际涨2.5%，九毛九、呷哺呷哺涨超1%。 消息上，暑假是餐饮行业传统旺季，尤其利好旅游关联、休闲快餐、冷饮等细分领域，但需平衡成本控制和客流转化。东吴证券此前研报指，建议关注品牌势能提升、仍在扩店趋势中的餐饮品牌在消费回暖情况下带来的盈利预期提升机会。(格隆汇)","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/30112451382547.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2008162690.USD","601555","HDL","HK0000306701.USD","LU0228659784.USD","HK0000320264.USD","LU0456842615.SGD","YANG","HSCEI","YUMC","LU1515016050.SGD","BK4588","09922","BK0276","BK0183","08496","00520","LU0348825331.USD","BK1233","LU0572944931.SGD","BK4531","BK1604","LU0594300419.USD","09987","BK1591","BK0188","HK0000320223.HKD","BK4504","BK1132","BK1589","LU0359201612.USD","LU0650527681.SGD","02150","LU1023057109.AUD","LU0359202008.SGD","00999","BK1588","LU0868486357.SGD","IE00BGV7N243.SGD","BK0012","BK4209","BK4526","09658","BK0009","LU0431992006.USD","LU0823426308.USD","HK0000306685.HKD","LU0651946864.USD","08300"],"gpt_icon":0},{"id":"2547037031","title":"陕西两市发布9起典型案例","url":"https://stock-news.laohu8.com/highlight/detail?id=2547037031","media":"三秦都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547037031?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 10:25","pubTimestamp":1751250300,"startTime":"0","endTime":"0","summary":"为充分发挥典型案例教育、警示、震慑作用，引导市场主体依法经营，现发布2025年第一批典型案例。经鉴定，上述商品与陕西西凤酒股份有限公司生产的产品不符，侵犯了陕西西凤酒股份有限公司注册商标专用权。该案货值金额7500元，违法所得250元。印台区市场监督管理局依法对当事人作出没收违法所得，并予罚款的行政处罚。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-06-30/doc-infcvier0073270.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["08496","BK1132"],"gpt_icon":0},{"id":"2547970033","title":"国民服役人员及战备军人下月起可享餐饮购物等240多项优惠","url":"https://stock-news.laohu8.com/highlight/detail?id=2547970033","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547970033?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 12:00","pubTimestamp":1751169600,"startTime":"0","endTime":"0","summary":"国防部兼永续发展与环境部高级政务部长扎吉哈星期天（6月29日）在大巴窑战备军人协会（SAFRA）俱乐部，为一系列感谢国民服役人员的活动主持推介仪式。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250629-7017137","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250629-7017137","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK1132","08496"],"gpt_icon":0},{"id":"2546771367","title":"加码服务零售！美团争夺酒旅、餐饮之外7万亿市场，预计2030年线上化率增至25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546771367","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546771367?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 14:49","pubTimestamp":1751093396,"startTime":"0","endTime":"0","summary":"他预测，“2030年服务零售行业线上化率将增长至25%，诞生超300个千店品牌。”当天发布会上，美团正式推出了首个服务零售商家端的AI经营助手团队。实际上，美团再加码服务零售也并不意外。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628145118979245d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628145118979245d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","LU0165289439.USD","LU0823039010.USD","BK1142","LU0593848301.USD","LU1960683339.HKD","LU0244354667.USD","LU1880383440.USD","METmain","LU2226246903.HKD","LU2476274720.SGD","LU0315178854.USD","LU1224709979.USD","LU0540923850.HKD","08496","SG9999001689.USD","LU0011963245.USD","LU0880133367.SGD","MPNGY","BK1604","IE00B5MMRT66.SGD","LU0269904917.USD","LU0708995583.HKD","LU0821914370.USD","LU0345775950.USD","LU0052750758.USD","IE00BPRC5H50.USD","LU0531971595.HKD","LU0588545730.USD","03690","LU0588545904.SGD","IE00B29SXG58.USD","BK1615","LU0417516738.SGD","LU0543330483.HKD","LU0819121731.USD","LU0499858438.USD","LU0049853897.USD","LU1226287529.USD","LU1303224171.USD","LU0823038988.USD","LU0359201612.USD","HMTD.SI","LU2242644610.SGD","LU1831875114.USD","83690","LU0449515922.USD","LU0132412106.USD","LU0359201885.HKD","LU0588545490.SGD"],"gpt_icon":1},{"id":"2546776956","title":"湖南出台促进服务消费高质量发展20条措施","url":"https://stock-news.laohu8.com/highlight/detail?id=2546776956","media":"长沙发布","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546776956?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 11:50","pubTimestamp":1751082600,"startTime":"0","endTime":"0","summary":"转自：长沙发布为深入贯彻《国务院关于促进服务消费高质量发展的意见》，湖南省商务厅近日联合省教育厅、省发展和改革委员会等13个部门正式出台《促进服务消费高质量发展的若干措施》，聚焦基础型、改善型、新型服务消费三大领域，着力优化供给、创新场景、提升品质，力争到2027年实现服务消费对经济增长的基础性作用显著增强。制定具有湖南特色的托育服务标准。培育壮大新型服务消费《措施》提出，大力推进数字消费。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-28/doc-infcqzhk2904219.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["08496","BK1132"],"gpt_icon":0},{"id":"2546460917","title":"降价的高端火锅：海底捞拓圈，巴奴慢慢来丨餐饮变局","url":"https://stock-news.laohu8.com/highlight/detail?id=2546460917","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546460917?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 20:54","pubTimestamp":1751028851,"startTime":"0","endTime":"0","summary":"餐饮市场进入新阶段。价格战是此种阶段的明显特征。美团研究院数据显示，2024年，用户人均堂食订单量同比增长了15.4%，但由于消费预期下降、竞争加剧和就餐场景变化等原因，同期堂食平均单价同比下滑10.2%。2024年，47.8%的持续经营餐饮商户降低了人均价位。其中，人均价位在百元以上的餐厅降价比例最高，超过80%的商户出现了客单价下降情况。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506273442694740.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506273442694740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2488822045.USD","BK1132","BK1233","BK1591","06862","BK1589","BK1583","BK1604","08496"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08496\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"08496","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"盘前","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-09-30","symbol":"08496","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727659800000,"name":null,"time":"盘后","dateTimestamp":1727625600000,"actualEps":null},{"date":"2024-02-29","symbol":"08496","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709170200000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null},{"date":"2024-01-26","symbol":"08496","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1706232600000,"name":null,"time":"","dateTimestamp":1706198400000,"actualEps":null},{"date":"2023-11-30","symbol":"08496","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08496\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08496\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08496\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08496","date":"2025-07-21","current":41.260784,"percent":0.896188,"low":-18.504938,"twenty":-9.710159,"median":-5.118041,"eighty":-3.032124,"high":188.600123,"avg":1.072215,"sd":24.017676,"marketCap":32473350},"quantilePoints":[{"date":"2020-07-24","current":61.97517,"twenty":55.620178,"median":58.467811,"eighty":61.708738,"marketCap":504000000},{"date":"2020-07-31","current":79.075511,"twenty":56.185526,"median":59.692045,"eighty":62.556108,"marketCap":648000000},{"date":"2020-08-07","current":81.40526,"twenty":56.53901,"median":60.369522,"eighty":64.283946,"marketCap":667200000},{"date":"2020-08-14","current":79.538858,"twenty":56.819454,"median":61.194385,"eighty":71.26456,"marketCap":652800000},{"date":"2020-08-21","current":82.284047,"twenty":56.902421,"median":61.504634,"eighty":78.680815,"marketCap":674400000},{"date":"2020-08-28","current":143.173128,"twenty":56.979718,"median":61.636751,"eighty":79.16818,"marketCap":1185600000},{"date":"2020-09-04","current":55.758398,"twenty":56.979718,"median":61.67704,"eighty":81.870779,"marketCap":458400000},{"date":"2020-09-11","current":28.598886,"twenty":56.209143,"median":61.631728,"eighty":81.496609,"marketCap":235200000},{"date":"2020-09-18","current":23.165522,"twenty":55.227659,"median":61.377027,"eighty":79.912138,"marketCap":192000000},{"date":"2020-09-25","current":16.17816,"twenty":54.933519,"median":60.608441,"eighty":79.16818,"marketCap":132000000},{"date":"2020-09-30","current":-11.597864,"twenty":41.765402,"median":60.369522,"eighty":79.049188,"marketCap":170400000},{"date":"2020-10-09","current":-11.014642,"twenty":29.0532,"median":59.692045,"eighty":78.932558,"marketCap":163200000},{"date":"2020-10-16","current":-10.733972,"twenty":24.885586,"median":58.467811,"eighty":78.804615,"marketCap":158400000},{"date":"2020-10-23","current":-9.270774,"twenty":23.246822,"median":58.274788,"eighty":78.733545,"marketCap":136800000},{"date":"2020-10-30","current":-8.165576,"twenty":20.275781,"median":58.015487,"eighty":78.358066,"marketCap":120000000},{"date":"2020-11-06","current":-9.348915,"twenty":-3.273426,"median":57.553387,"eighty":76.657979,"marketCap":139200000},{"date":"2020-11-13","current":-15.305168,"twenty":-8.624171,"median":56.997391,"eighty":74.471737,"marketCap":148800000},{"date":"2020-11-20","current":-15.252155,"twenty":-9.333287,"median":56.734648,"eighty":73.285829,"marketCap":148800000},{"date":"2020-11-27","current":-14.211956,"twenty":-9.72149,"median":55.758398,"eighty":69.594397,"marketCap":139200000},{"date":"2020-12-04","current":-13.435873,"twenty":-10.635983,"median":55.407432,"eighty":65.542428,"marketCap":132000000},{"date":"2020-12-11","current":-13.223157,"twenty":-10.746636,"median":55.027516,"eighty":65.222238,"marketCap":129600000},{"date":"2020-12-18","current":-12.415455,"twenty":-10.909666,"median":54.878616,"eighty":64.823189,"marketCap":122400000},{"date":"2020-12-24","current":-11.681547,"twenty":-11.597864,"median":43.896873,"eighty":64.104198,"marketCap":115200000},{"date":"2020-12-31","current":-11.618105,"twenty":-11.686548,"median":30.980116,"eighty":63.927424,"marketCap":115200000},{"date":"2021-01-08","current":-11.153273,"twenty":-11.956408,"median":-11.847751,"eighty":-11.625874,"marketCap":110400000},{"date":"2021-01-15","current":-11.196217,"twenty":-11.924757,"median":-11.624579,"eighty":-11.17008,"marketCap":110400000},{"date":"2021-01-22","current":-15.076817,"twenty":-12.943595,"median":-11.647134,"eighty":-11.190244,"marketCap":148800000},{"date":"2021-01-29","current":-14.107668,"twenty":-14.284735,"median":-11.929143,"eighty":-11.205297,"marketCap":139200000},{"date":"2021-02-05","current":-14.179851,"twenty":-14.190847,"median":-12.183034,"eighty":-11.335298,"marketCap":139200000},{"date":"2021-02-11","current":-11.907955,"twenty":-14.196345,"median":-13.828961,"eighty":-11.498,"marketCap":153600000},{"date":"2021-02-19","current":-15.236726,"twenty":-14.560559,"median":-14.084437,"eighty":-11.620695,"marketCap":196800000},{"date":"2021-02-26","current":-12.909004,"twenty":-14.491121,"median":-13.863336,"eighty":-11.634269,"marketCap":165600000},{"date":"2021-03-05","current":-12.814324,"twenty":-14.277871,"median":-13.442149,"eighty":-11.687257,"marketCap":163200000},{"date":"2021-03-12","current":-12.815072,"twenty":-14.201843,"median":-13.203598,"eighty":-11.859643,"marketCap":163200000},{"date":"2021-03-19","current":-12.42374,"twenty":-14.17724,"median":-13.030123,"eighty":-11.907361,"marketCap":158400000},{"date":"2021-03-26","current":-11.318392,"twenty":-14.165901,"median":-12.882559,"eighty":-11.719305,"marketCap":144000000},{"date":"2021-04-01","current":-12.61256,"twenty":-14.16233,"median":-12.825444,"eighty":-11.687194,"marketCap":160800000},{"date":"2021-04-09","current":-12.014039,"twenty":-14.160663,"median":-12.814324,"eighty":-11.766703,"marketCap":153600000},{"date":"2021-04-16","current":-11.404771,"twenty":-14.153073,"median":-12.700533,"eighty":-11.625874,"marketCap":146400000},{"date":"2021-04-23","current":-11.178625,"twenty":-14.128226,"median":-12.42374,"eighty":-11.412666,"marketCap":144000000},{"date":"2021-04-30","current":-11.190717,"twenty":-14.110417,"median":-12.250464,"eighty":-11.32848,"marketCap":144000000},{"date":"2021-05-07","current":-10.775935,"twenty":-14.107496,"median":-12.17468,"eighty":-11.205297,"marketCap":139200000},{"date":"2021-05-14","current":-13.103389,"twenty":-14.093615,"median":-12.043513,"eighty":-11.186944,"marketCap":136800000},{"date":"2021-05-21","current":-12.174382,"twenty":-14.009747,"median":-12.174531,"eighty":-11.191279,"marketCap":127200000},{"date":"2021-05-28","current":-12.100671,"twenty":-13.870211,"median":-12.17468,"eighty":-11.19376,"marketCap":127200000},{"date":"2021-06-04","current":-11.890514,"twenty":-13.803364,"median":-12.174531,"eighty":-11.20227,"marketCap":124800000},{"date":"2021-06-11","current":-11.679026,"twenty":-13.680177,"median":-12.174382,"eighty":-11.218038,"marketCap":122400000},{"date":"2021-06-18","current":-11.375147,"twenty":-13.531474,"median":-12.072986,"eighty":-11.228686,"marketCap":117600000},{"date":"2021-06-25","current":-10.771545,"twenty":-13.444758,"median":-11.957741,"eighty":-11.228686,"marketCap":111600000},{"date":"2021-07-02","current":-11.160522,"twenty":-13.442149,"median":-11.912845,"eighty":-11.192122,"marketCap":115200000},{"date":"2021-07-09","current":-10.725018,"twenty":-13.417451,"median":-11.897737,"eighty":-11.163116,"marketCap":110400000},{"date":"2021-07-16","current":-11.693819,"twenty":-13.359235,"median":-11.890009,"eighty":-11.160656,"marketCap":120000000},{"date":"2021-07-23","current":-11.488062,"twenty":-13.242677,"median":-11.847751,"eighty":-11.154596,"marketCap":117600000},{"date":"2021-07-30","current":-10.034515,"twenty":-13.164519,"median":-11.756764,"eighty":-11.111322,"marketCap":103200000},{"date":"2021-08-06","current":-11.664759,"twenty":-13.103389,"median":-11.693819,"eighty":-11.109896,"marketCap":120000000},{"date":"2021-08-13","current":-11.193914,"twenty":-13.07131,"median":-11.690506,"eighty":-11.111322,"marketCap":115200000},{"date":"2021-08-20","current":-11.717083,"twenty":-13.030123,"median":-11.685327,"eighty":-11.018996,"marketCap":120000000},{"date":"2021-08-27","current":-10.422844,"twenty":-12.958019,"median":-11.681162,"eighty":-11.018343,"marketCap":108000000},{"date":"2021-09-03","current":-10.635498,"twenty":-12.909004,"median":-11.676694,"eighty":-10.98435,"marketCap":110400000},{"date":"2021-09-10","current":-11.422154,"twenty":-12.856114,"median":-11.669125,"eighty":-10.963761,"marketCap":118800000},{"date":"2021-09-17","current":-12.297693,"twenty":-12.835816,"median":-11.676694,"eighty":-10.977259,"marketCap":127200000},{"date":"2021-09-24","current":-10.95027,"twenty":-12.819221,"median":-11.673734,"eighty":-10.974559,"marketCap":112800000},{"date":"2021-09-30","current":-3.85422,"twenty":-12.814623,"median":-11.664759,"eighty":-10.954508,"marketCap":108000000},{"date":"2021-10-08","current":-3.7629,"twenty":-12.803966,"median":-11.655181,"eighty":-10.925102,"marketCap":105600000},{"date":"2021-10-15","current":-3.661798,"twenty":-12.793639,"median":-11.639093,"eighty":-10.861137,"marketCap":103200000},{"date":"2021-10-22","current":-3.879475,"twenty":-12.718128,"median":-11.610012,"eighty":-10.797507,"marketCap":109200000},{"date":"2021-10-29","current":-4.177066,"twenty":-12.61015,"median":-11.539632,"eighty":-10.739947,"marketCap":117600000},{"date":"2021-11-05","current":-4.218405,"twenty":-12.601345,"median":-11.483797,"eighty":-10.648152,"marketCap":118800000},{"date":"2021-11-12","current":-4.088051,"twenty":-12.586071,"median":-11.47765,"eighty":-10.587924,"marketCap":117600000},{"date":"2021-11-19","current":-4.529511,"twenty":-12.573425,"median":-11.422154,"eighty":-10.491596,"marketCap":129600000},{"date":"2021-11-26","current":-4.482717,"twenty":-12.561162,"median":-11.409986,"eighty":-10.203162,"marketCap":127200000},{"date":"2021-12-03","current":-4.314463,"twenty":-12.518647,"median":-11.375147,"eighty":-9.975568,"marketCap":122400000},{"date":"2021-12-10","current":-4.454482,"twenty":-12.459271,"median":-11.347933,"eighty":-4.547699,"marketCap":127200000},{"date":"2021-12-17","current":-4.163118,"twenty":-12.428468,"median":-11.231146,"eighty":-4.471717,"marketCap":118800000},{"date":"2021-12-24","current":-4.687426,"twenty":-12.390386,"median":-11.203784,"eighty":-4.459753,"marketCap":134400000},{"date":"2021-12-31","current":-4.15657,"twenty":-12.338748,"median":-11.193018,"eighty":-4.400092,"marketCap":120000000},{"date":"2022-01-07","current":-4.267987,"twenty":-4.299735,"median":-4.265677,"eighty":-4.220791,"marketCap":122400000},{"date":"2022-01-14","current":-4.161078,"twenty":-4.271216,"median":-4.257267,"eighty":-4.159275,"marketCap":120000000},{"date":"2022-01-21","current":-3.984143,"twenty":-4.266601,"median":-4.167893,"eighty":-4.156346,"marketCap":115200000},{"date":"2022-01-28","current":-4.055322,"twenty":-4.26557,"median":-4.160822,"eighty":-3.99072,"marketCap":116400000},{"date":"2022-02-04","current":-4.40206,"twenty":-4.267987,"median":-4.163552,"eighty":-3.993896,"marketCap":127200000},{"date":"2022-02-11","current":-4.1423,"twenty":-4.267987,"median":-4.167893,"eighty":-4.055322,"marketCap":120000000},{"date":"2022-02-18","current":-4.002553,"twenty":-4.265677,"median":-4.163552,"eighty":-3.993896,"marketCap":120000000},{"date":"2022-02-25","current":-3.660919,"twenty":-4.265498,"median":-4.157444,"eighty":-3.963182,"marketCap":109200000},{"date":"2022-03-04","current":-3.639314,"twenty":-4.262526,"median":-4.1543,"eighty":-3.904043,"marketCap":108000000},{"date":"2022-03-11","current":-3.754991,"twenty":-4.252007,"median":-4.055322,"eighty":-3.79392,"marketCap":111600000},{"date":"2022-03-18","current":-3.940493,"twenty":-4.231489,"median":-3.999335,"eighty":-3.754991,"marketCap":117600000},{"date":"2022-03-25","current":-3.984662,"twenty":-4.222176,"median":-3.985957,"eighty":-3.769901,"marketCap":118800000},{"date":"2022-04-01","current":-4.01961,"twenty":-4.21934,"median":-3.989927,"eighty":-3.754991,"marketCap":120000000},{"date":"2022-04-08","current":-3.79373,"twenty":-4.183042,"median":-3.985401,"eighty":-3.766919,"marketCap":112800000},{"date":"2022-04-14","current":-3.737247,"twenty":-4.170922,"median":-3.984574,"eighty":-3.753526,"marketCap":111600000},{"date":"2022-04-22","current":-3.6474,"twenty":-4.168492,"median":-3.973663,"eighty":-3.73748,"marketCap":108000000},{"date":"2022-04-29","current":-4.005683,"twenty":-4.167146,"median":-3.984487,"eighty":-3.73748,"marketCap":117600000},{"date":"2022-05-06","current":-3.925616,"twenty":-4.165036,"median":-3.984487,"eighty":-3.740186,"marketCap":115200000},{"date":"2022-05-13","current":-3.553284,"twenty":-4.161078,"median":-3.963182,"eighty":-3.73783,"marketCap":115200000},{"date":"2022-05-20","current":-3.155836,"twenty":-4.160566,"median":-3.957628,"eighty":-3.706551,"marketCap":103200000},{"date":"2022-05-27","current":-3.201383,"twenty":-4.157444,"median":-3.947433,"eighty":-3.660373,"marketCap":105600000},{"date":"2022-06-02","current":-3.172231,"twenty":-4.156745,"median":-3.944287,"eighty":-3.635663,"marketCap":104400000},{"date":"2022-06-10","current":-3.537751,"twenty":-4.156121,"median":-3.935016,"eighty":-3.612747,"marketCap":115200000},{"date":"2022-06-17","current":-3.175859,"twenty":-4.153274,"median":-3.924328,"eighty":-3.533148,"marketCap":103200000},{"date":"2022-06-24","current":-3.093139,"twenty":-4.144358,"median":-3.9013,"eighty":-3.465576,"marketCap":100800000},{"date":"2022-06-30","current":-3.142018,"twenty":-4.111981,"median":-3.840607,"eighty":-3.371446,"marketCap":102000000},{"date":"2022-07-08","current":-3.082695,"twenty":-4.091394,"median":-3.794706,"eighty":-3.252563,"marketCap":99600000},{"date":"2022-07-15","current":-3.010122,"twenty":-4.073217,"median":-3.789285,"eighty":-3.198851,"marketCap":97200000},{"date":"2022-07-22","current":-3.02008,"twenty":-4.057699,"median":-3.754991,"eighty":-3.171932,"marketCap":98400000},{"date":"2022-07-29","current":-2.863039,"twenty":-4.048217,"median":-3.743721,"eighty":-3.154972,"marketCap":93600000},{"date":"2022-08-05","current":-2.974284,"twenty":-4.042654,"median":-3.722714,"eighty":-3.141189,"marketCap":97200000},{"date":"2022-08-12","current":-3.029543,"twenty":-4.036439,"median":-3.702012,"eighty":-3.12598,"marketCap":99600000},{"date":"2022-08-19","current":-2.921634,"twenty":-4.024832,"median":-3.660919,"eighty":-3.097475,"marketCap":94800000},{"date":"2022-08-26","current":-2.961154,"twenty":-4.018799,"median":-3.643357,"eighty":-3.039981,"marketCap":96000000},{"date":"2022-09-02","current":-3.085109,"twenty":-4.012407,"median":-3.629733,"eighty":-3.041421,"marketCap":99600000},{"date":"2022-09-09","current":-2.602242,"twenty":-4.006812,"median":-3.626907,"eighty":-3.032124,"marketCap":84000000},{"date":"2022-09-16","current":-3.065044,"twenty":-4.004431,"median":-3.557075,"eighty":-3.027627,"marketCap":98400000},{"date":"2022-09-23","current":-2.958139,"twenty":-4.002279,"median":-3.537751,"eighty":-3.021682,"marketCap":93600000},{"date":"2022-09-30","current":-9.631739,"twenty":-4.002279,"median":-3.513562,"eighty":-3.022357,"marketCap":88800000},{"date":"2022-10-07","current":-9.603493,"twenty":-4.016308,"median":-3.545517,"eighty":-3.023106,"marketCap":88800000},{"date":"2022-10-14","current":-9.698197,"twenty":-4.043205,"median":-3.557477,"eighty":-3.023942,"marketCap":90000000},{"date":"2022-10-21","current":-9.41598,"twenty":-4.091644,"median":-3.628449,"eighty":-3.026988,"marketCap":87600000},{"date":"2022-10-28","current":-8.710929,"twenty":-4.156458,"median":-3.637146,"eighty":-3.030403,"marketCap":81600000},{"date":"2022-11-04","current":-7.779815,"twenty":-4.165036,"median":-3.653887,"eighty":-3.034862,"marketCap":73200000},{"date":"2022-11-11","current":-10.120062,"twenty":-4.210265,"median":-3.664544,"eighty":-3.039284,"marketCap":97200000},{"date":"2022-11-18","current":-7.132036,"twenty":-4.260422,"median":-3.709201,"eighty":-3.040926,"marketCap":94800000},{"date":"2022-11-25","current":-7.334154,"twenty":-4.274445,"median":-3.737247,"eighty":-3.042009,"marketCap":97200000},{"date":"2022-12-02","current":-7.608752,"twenty":-4.532888,"median":-3.750471,"eighty":-3.043715,"marketCap":102000000},{"date":"2022-12-09","current":-6.429209,"twenty":-6.629477,"median":-3.769901,"eighty":-3.050578,"marketCap":86400000},{"date":"2022-12-16","current":-5.926218,"twenty":-6.581373,"median":-3.793825,"eighty":-3.058082,"marketCap":79200000},{"date":"2022-12-23","current":-7.832521,"twenty":-6.808654,"median":-3.799747,"eighty":-3.063947,"marketCap":105600000},{"date":"2022-12-30","current":-8.403165,"twenty":-6.988573,"median":-3.840607,"eighty":-3.06477,"marketCap":114000000},{"date":"2023-01-06","current":-8.379186,"twenty":-7.071827,"median":-3.9013,"eighty":-3.074552,"marketCap":114000000},{"date":"2023-01-13","current":-8.523353,"twenty":-7.307976,"median":-3.924328,"eighty":-3.081973,"marketCap":117600000},{"date":"2023-01-20","current":-8.588375,"twenty":-7.381683,"median":-3.935016,"eighty":-3.084143,"marketCap":118800000},{"date":"2023-01-27","current":-8.279146,"twenty":-7.500657,"median":-3.937863,"eighty":-3.085109,"marketCap":115200000},{"date":"2023-02-03","current":-8.31041,"twenty":-7.661269,"median":-3.945656,"eighty":-3.093139,"marketCap":115200000},{"date":"2023-02-10","current":-8.541132,"twenty":-7.830312,"median":-3.953351,"eighty":-3.100366,"marketCap":117600000},{"date":"2023-02-17","current":-7.905796,"twenty":-7.87644,"median":-3.959623,"eighty":-3.100395,"marketCap":112800000},{"date":"2023-02-24","current":-8.30588,"twenty":-7.977627,"median":-3.984315,"eighty":-3.106721,"marketCap":117600000},{"date":"2023-03-03","current":-8.219362,"twenty":-8.107285,"median":-3.984845,"eighty":-3.11393,"marketCap":116400000},{"date":"2023-03-10","current":-8.068108,"twenty":-8.41075,"median":-8.153036,"eighty":-8.036619,"marketCap":114000000},{"date":"2023-03-17","current":-7.785879,"twenty":-11.476934,"median":-6.625704,"eighty":-3.039981,"marketCap":110400000},{"date":"2023-03-24","current":-7.403593,"twenty":-11.469305,"median":-6.768336,"eighty":-3.041421,"marketCap":106800000},{"date":"2023-03-31","current":-7.929804,"twenty":-11.439744,"median":-6.91553,"eighty":-3.042195,"marketCap":114000000},{"date":"2023-04-06","current":-9.028622,"twenty":-11.421309,"median":-6.99817,"eighty":-3.043715,"marketCap":129600000},{"date":"2023-04-14","current":-11.296931,"twenty":-11.41793,"median":-7.065615,"eighty":-3.049052,"marketCap":163200000},{"date":"2023-04-21","current":-10.209887,"twenty":-11.46613,"median":-7.105881,"eighty":-3.056684,"marketCap":146400000},{"date":"2023-04-28","current":-8.561592,"twenty":-11.422154,"median":-7.23973,"eighty":-3.063673,"marketCap":122400000},{"date":"2023-05-05","current":-8.683913,"twenty":-11.418775,"median":-7.315654,"eighty":-3.06477,"marketCap":124800000},{"date":"2023-05-12","current":-8.716626,"twenty":-11.415747,"median":-7.336972,"eighty":-3.077721,"marketCap":124800000},{"date":"2023-05-19","current":-9.191599,"twenty":-11.406857,"median":-7.403593,"eighty":-3.082334,"marketCap":136800000},{"date":"2023-05-25","current":-9.065075,"twenty":-11.389771,"median":-7.485592,"eighty":-3.084143,"marketCap":134400000},{"date":"2023-06-02","current":-9.187834,"twenty":-11.376997,"median":-7.631837,"eighty":-3.089927,"marketCap":136800000},{"date":"2023-06-09","current":-9.310937,"twenty":-11.36893,"median":-7.661269,"eighty":-3.097475,"marketCap":139200000},{"date":"2023-06-16","current":-9.283681,"twenty":-11.362311,"median":-7.782847,"eighty":-3.100383,"marketCap":139200000},{"date":"2023-06-23","current":-9.161562,"twenty":-11.350479,"median":-7.802696,"eighty":-3.102925,"marketCap":136800000},{"date":"2023-06-30","current":-8.415781,"twenty":-11.32848,"median":-7.832521,"eighty":-3.109605,"marketCap":124800000},{"date":"2023-07-07","current":-7.868238,"twenty":-11.309808,"median":-7.856747,"eighty":-3.114237,"marketCap":116400000},{"date":"2023-07-14","current":-7.839088,"twenty":-11.270617,"median":-7.846332,"eighty":-3.119018,"marketCap":118800000},{"date":"2023-07-21","current":-7.555274,"twenty":-11.229916,"median":-7.839088,"eighty":-3.12582,"marketCap":114000000},{"date":"2023-07-28","current":-7.021272,"twenty":-11.221383,"median":-7.832521,"eighty":-3.12889,"marketCap":105600000},{"date":"2023-08-04","current":-7.072886,"twenty":-11.205297,"median":-7.804266,"eighty":-3.133124,"marketCap":105600000},{"date":"2023-08-11","current":-6.936385,"twenty":-11.195296,"median":-7.785879,"eighty":-3.135616,"marketCap":103200000},{"date":"2023-08-18","current":-6.563125,"twenty":-11.193197,"median":-7.76553,"eighty":-3.139115,"marketCap":97200000},{"date":"2023-08-25","current":-6.39484,"twenty":-11.19156,"median":-7.655385,"eighty":-3.140775,"marketCap":94800000},{"date":"2023-09-01","current":-6.4643,"twenty":-11.186944,"median":-7.623406,"eighty":-3.142404,"marketCap":96000000},{"date":"2023-09-08","current":-6.520327,"twenty":-11.18022,"median":-7.555274,"eighty":-3.144174,"marketCap":96000000},{"date":"2023-09-15","current":-6.518502,"twenty":-11.172421,"median":-7.493125,"eighty":-3.149048,"marketCap":96000000},{"date":"2023-09-22","current":-6.289563,"twenty":-11.162132,"median":-7.468908,"eighty":-3.15454,"marketCap":92400000},{"date":"2023-09-29","current":-8.000287,"twenty":-11.160602,"median":-7.493125,"eighty":-3.159147,"marketCap":117600000},{"date":"2023-10-06","current":-7.995781,"twenty":-11.159337,"median":-7.555274,"eighty":-3.164145,"marketCap":117600000},{"date":"2023-10-13","current":-8.036862,"twenty":-11.154331,"median":-7.608752,"eighty":-3.165382,"marketCap":117600000},{"date":"2023-10-20","current":-8.041405,"twenty":-11.149141,"median":-7.655153,"eighty":-3.170163,"marketCap":117600000},{"date":"2023-10-27","current":-8.027011,"twenty":-11.132611,"median":-7.711136,"eighty":-3.171483,"marketCap":117600000},{"date":"2023-11-03","current":-7.937232,"twenty":-11.113258,"median":-7.779815,"eighty":-3.172231,"marketCap":117600000},{"date":"2023-11-10","current":-7.990449,"twenty":-11.112165,"median":-7.78745,"eighty":-3.173477,"marketCap":117600000},{"date":"2023-11-17","current":-7.909351,"twenty":-11.111322,"median":-7.830312,"eighty":-3.175859,"marketCap":117600000},{"date":"2023-11-24","current":-7.886158,"twenty":-11.109896,"median":-7.835902,"eighty":-3.183183,"marketCap":117600000},{"date":"2023-12-01","current":-7.838629,"twenty":-11.062021,"median":-7.838629,"eighty":-3.195052,"marketCap":117600000},{"date":"2023-12-08","current":-7.878645,"twenty":-11.058571,"median":-7.839993,"eighty":-3.201383,"marketCap":117600000},{"date":"2023-12-15","current":-7.822028,"twenty":-11.018996,"median":-7.840898,"eighty":-3.210923,"marketCap":117600000},{"date":"2023-12-22","current":-7.768357,"twenty":-11.018343,"median":-7.839088,"eighty":-3.21432,"marketCap":117600000},{"date":"2023-12-29","current":-7.752136,"twenty":-11.016122,"median":-7.838629,"eighty":-3.214476,"marketCap":117600000},{"date":"2024-01-05","current":-7.802752,"twenty":-11.011025,"median":-7.836858,"eighty":-3.239902,"marketCap":117600000},{"date":"2024-01-12","current":-7.803997,"twenty":-11.00299,"median":-7.831416,"eighty":-3.281559,"marketCap":117600000},{"date":"2024-01-19","current":-7.873092,"twenty":-10.993185,"median":-7.832715,"eighty":-3.303541,"marketCap":117600000},{"date":"2024-01-26","current":-4.59885,"twenty":-10.981796,"median":-7.834786,"eighty":-3.33687,"marketCap":116400000},{"date":"2024-02-02","current":-3.750134,"twenty":-10.977682,"median":-7.830312,"eighty":-3.364232,"marketCap":94800000},{"date":"2024-02-09","current":-3.235896,"twenty":-10.97186,"median":-7.822163,"eighty":-3.277744,"marketCap":81600000},{"date":"2024-02-16","current":-3.28202,"twenty":-10.963761,"median":-7.819512,"eighty":-3.24212,"marketCap":82800000},{"date":"2024-02-23","current":-3.607286,"twenty":-10.961096,"median":-7.813284,"eighty":-3.275822,"marketCap":91200000},{"date":"2024-03-01","current":-3.597224,"twenty":-10.955892,"median":-7.811151,"eighty":-3.24212,"marketCap":94800000},{"date":"2024-03-08","current":-4.28655,"twenty":-10.952431,"median":-7.804496,"eighty":-3.275822,"marketCap":114000000},{"date":"2024-03-15","current":-3.394751,"twenty":-10.95027,"median":-7.795679,"eighty":-3.27765,"marketCap":90000000},{"date":"2024-03-22","current":-3.005772,"twenty":-10.932037,"median":-7.78745,"eighty":-3.238751,"marketCap":79200000},{"date":"2024-03-28","current":-3.245064,"twenty":-10.928103,"median":-7.785824,"eighty":-3.237278,"marketCap":85200000},{"date":"2024-04-05","current":-2.78108,"twenty":-10.925102,"median":-7.779815,"eighty":-3.220241,"marketCap":73200000},{"date":"2024-04-12","current":-3.761431,"twenty":-10.919211,"median":-7.764679,"eighty":-3.231598,"marketCap":98484750},{"date":"2024-04-19","current":-3.780575,"twenty":-10.912992,"median":-7.752136,"eighty":-3.236587,"marketCap":98484750},{"date":"2024-04-26","current":-3.678684,"twenty":-10.909223,"median":-7.658327,"eighty":-3.237624,"marketCap":95823000},{"date":"2024-05-03","current":-3.677456,"twenty":-10.907515,"median":-7.646491,"eighty":-3.237849,"marketCap":95823000},{"date":"2024-05-10","current":-3.81874,"twenty":-10.905774,"median":-7.576023,"eighty":-3.239425,"marketCap":99815625},{"date":"2024-05-17","current":-3.245304,"twenty":-10.904845,"median":-7.555274,"eighty":-3.24212,"marketCap":85176000},{"date":"2024-05-24","current":-3.103194,"twenty":-10.884258,"median":-7.477826,"eighty":-3.24212,"marketCap":81183375},{"date":"2024-05-31","current":-3.197293,"twenty":-10.880157,"median":-7.444522,"eighty":-3.237624,"marketCap":83845125},{"date":"2024-06-07","current":-2.939512,"twenty":-10.845723,"median":-7.371691,"eighty":-3.21432,"marketCap":77190750},{"date":"2024-06-14","current":-2.99741,"twenty":-10.845594,"median":-7.325864,"eighty":-3.196845,"marketCap":78521625},{"date":"2024-06-21","current":-2.907518,"twenty":-10.84493,"median":-7.302858,"eighty":-3.187817,"marketCap":75859875},{"date":"2024-06-28","current":-3.221824,"twenty":-10.819161,"median":-7.163108,"eighty":-3.187817,"marketCap":83845125},{"date":"2024-07-05","current":-2.695892,"twenty":-10.804225,"median":-7.144082,"eighty":-3.183308,"marketCap":70536375},{"date":"2024-07-12","current":-2.932017,"twenty":-10.791819,"median":-7.079726,"eighty":-3.171932,"marketCap":77190750},{"date":"2024-07-19","current":-3.840561,"twenty":-10.780497,"median":-7.070747,"eighty":-3.172979,"marketCap":101146500},{"date":"2024-07-26","current":-3.843593,"twenty":-10.773301,"median":-7.065615,"eighty":-3.174906,"marketCap":101146500},{"date":"2024-08-02","current":-3.42065,"twenty":-10.766022,"median":-7.024722,"eighty":-3.180253,"marketCap":90499500},{"date":"2024-08-09","current":-3.001735,"twenty":-10.754702,"median":-6.99869,"eighty":-3.172979,"marketCap":79852500},{"date":"2024-08-16","current":-2.987782,"twenty":-10.740687,"median":-6.983075,"eighty":-3.164207,"marketCap":79852500},{"date":"2024-08-23","current":-3.260704,"twenty":-10.734278,"median":-6.935775,"eighty":-3.160803,"marketCap":87837750},{"date":"2024-08-30","current":-2.94954,"twenty":-10.7286,"median":-6.83181,"eighty":-3.144771,"marketCap":79852500},{"date":"2024-09-06","current":-2.749968,"twenty":-10.724554,"median":-6.812673,"eighty":-3.139392,"marketCap":74529000},{"date":"2024-09-13","current":-2.90032,"twenty":-10.717751,"median":-6.756126,"eighty":-3.132411,"marketCap":78521625},{"date":"2024-09-20","current":-2.828292,"twenty":-10.695309,"median":-6.665347,"eighty":-3.119018,"marketCap":77190750},{"date":"2024-09-27","current":-2.813671,"twenty":-10.66308,"median":-6.619414,"eighty":-3.104008,"marketCap":77190750},{"date":"2024-10-04","current":-5.661583,"twenty":-10.654608,"median":-6.534821,"eighty":-3.103601,"marketCap":75859875},{"date":"2024-10-10","current":-5.903025,"twenty":-10.651082,"median":-6.531327,"eighty":-3.10523,"marketCap":78521625},{"date":"2024-10-18","current":-5.826345,"twenty":-10.646198,"median":-6.519414,"eighty":-3.106721,"marketCap":77190750},{"date":"2024-10-25","current":-5.857677,"twenty":-10.635498,"median":-6.516705,"eighty":-3.11393,"marketCap":77190750},{"date":"2024-11-01","current":-5.157496,"twenty":-10.60904,"median":-6.512111,"eighty":-3.114698,"marketCap":67874625},{"date":"2024-11-08","current":-5.055922,"twenty":-10.592493,"median":-6.501773,"eighty":-3.125498,"marketCap":66543750},{"date":"2024-11-15","current":-5.125098,"twenty":-10.584878,"median":-6.468742,"eighty":-3.126302,"marketCap":66543750},{"date":"2024-11-22","current":-5.138399,"twenty":-10.58345,"median":-6.450184,"eighty":-3.130137,"marketCap":66543750},{"date":"2024-11-29","current":-5.332817,"twenty":-10.534603,"median":-6.412025,"eighty":-3.131869,"marketCap":69205500},{"date":"2024-12-06","current":-4.931114,"twenty":-10.507613,"median":-6.289563,"eighty":-3.132772,"marketCap":64148175},{"date":"2024-12-13","current":-5.245022,"twenty":-10.480918,"median":-6.228171,"eighty":-3.133653,"marketCap":67874625},{"date":"2024-12-20","current":-5.160645,"twenty":-10.422844,"median":-5.937881,"eighty":-3.13586,"marketCap":66011400},{"date":"2024-12-27","current":-5.158324,"twenty":-10.413809,"median":-5.914622,"eighty":-3.137481,"marketCap":66011400},{"date":"2025-01-03","current":-4.794386,"twenty":-10.375164,"median":-5.885665,"eighty":-3.139115,"marketCap":60954075},{"date":"2025-01-10","current":-4.727529,"twenty":-10.279694,"median":-5.860235,"eighty":-3.140775,"marketCap":60155550},{"date":"2025-01-17","current":-4.380221,"twenty":-10.207894,"median":-5.847458,"eighty":-3.142404,"marketCap":55896750},{"date":"2025-01-24","current":-4.346678,"twenty":-10.203742,"median":-5.826345,"eighty":-3.144174,"marketCap":55896750},{"date":"2025-01-28","current":-4.309109,"twenty":-10.202581,"median":-5.809944,"eighty":-3.145367,"marketCap":55896750},{"date":"2025-02-07","current":-4.332327,"twenty":-10.144668,"median":-5.720627,"eighty":-3.146916,"marketCap":55896750},{"date":"2025-02-14","current":-4.200207,"twenty":-10.122117,"median":-5.661583,"eighty":-3.147498,"marketCap":54033525},{"date":"2025-02-21","current":-3.655436,"twenty":-10.077864,"median":-5.467431,"eighty":-3.152458,"marketCap":47645325},{"date":"2025-02-28","current":-3.481206,"twenty":-10.041075,"median":-5.34417,"eighty":-3.155404,"marketCap":44983575},{"date":"2025-03-07","current":63.763783,"twenty":-10.023801,"median":-5.299167,"eighty":-3.145367,"marketCap":47911500},{"date":"2025-03-14","current":63.970677,"twenty":-10.018787,"median":-5.231147,"eighty":-3.138021,"marketCap":47911500},{"date":"2025-03-21","current":57.586317,"twenty":-9.9598,"median":-5.191186,"eighty":-3.131523,"marketCap":43120350},{"date":"2025-03-28","current":56.979472,"twenty":-9.921571,"median":-5.165136,"eighty":-3.114544,"marketCap":42588000},{"date":"2025-04-03","current":56.739356,"twenty":-9.909077,"median":-5.162271,"eighty":-3.104416,"marketCap":42321825},{"date":"2025-04-11","current":56.421755,"twenty":-9.821057,"median":-5.15791,"eighty":-3.098474,"marketCap":42321825},{"date":"2025-04-17","current":60.186633,"twenty":-9.760573,"median":-5.154834,"eighty":-3.088321,"marketCap":45782100},{"date":"2025-04-25","current":60.183044,"twenty":-9.751077,"median":-5.149293,"eighty":-3.068897,"marketCap":45782100},{"date":"2025-05-02","current":60.166536,"twenty":-9.741485,"median":-5.137738,"eighty":-3.056684,"marketCap":45782100},{"date":"2025-05-09","current":59.415223,"twenty":-9.730021,"median":-5.125098,"eighty":-3.041668,"marketCap":45782100},{"date":"2025-05-16","current":56.073082,"twenty":-9.715824,"median":-5.124849,"eighty":-3.03588,"marketCap":43386525},{"date":"2025-05-23","current":55.629976,"twenty":-9.715824,"median":-5.124849,"eighty":-3.03588,"marketCap":43386525},{"date":"2025-05-30","current":54.323022,"twenty":-9.715824,"median":-5.124849,"eighty":-3.03588,"marketCap":42588000},{"date":"2025-06-06","current":49.152905,"twenty":-9.715824,"median":-5.124849,"eighty":-3.03588,"marketCap":38595375},{"date":"2025-06-13","current":48.559647,"twenty":-9.715824,"median":-5.124849,"eighty":-3.03588,"marketCap":38329200},{"date":"2025-06-20","current":48.91965,"twenty":-9.715824,"median":-5.124849,"eighty":-3.03588,"marketCap":38329200},{"date":"2025-06-27","current":48.368824,"twenty":-9.710159,"median":-5.118041,"eighty":-3.032124,"marketCap":38329200},{"date":"2025-07-04","current":48.355757,"twenty":-9.710159,"median":-5.118041,"eighty":-3.032124,"marketCap":38329200},{"date":"2025-07-11","current":48.937447,"twenty":-9.710159,"median":-5.118041,"eighty":-3.032124,"marketCap":38595375},{"date":"2025-07-18","current":41.353248,"twenty":-9.710159,"median":-5.118041,"eighty":-3.032124,"marketCap":32473350},{"date":"2025-07-21","current":41.260784,"twenty":-9.710159,"median":-5.118041,"eighty":-3.032124,"marketCap":32473350}],"updateTime":1753174049952}}}