港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

PACIFIC LEGEND

0.147

+0.0096.52%

成交量：30.00万

成交额：4.40万

市值：6,041.70万

市盈率：3.72

高：0.150

开：0.140

低：0.140

收：0.138

数据加载中...

总览公司新闻公告

股份发售

以股份发售方式于香港联合交易所有限公司GEM上市

股份发售

以股份发售方式于香港联合交易所有限公司GEM上市

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08547/filings?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08547\",,,,,undefined,":{"symbol":"08547","market":"HK","secType":"STK","nameCN":"PACIFIC LEGEND","latestPrice":0.147,"timestamp":1746173305027,"preClose":0.138,"halted":0,"volume":300000,"delay":0,"floatShares":411000000,"shares":411000000,"eps":0.039482,"marketStatus":"休市中","change":0.009,"latestTime":"05-02 16:08:25","open":0.14,"high":0.15,"low":0.14,"amount":44040,"amplitude":0.072464,"askPrice":0.147,"askSize":110000,"bidPrice":0.111,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":0.039482,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1531843200000,"exchange":"SEHK","adjPreClose":0.138,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.05983246908631897,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08547\",,,,,undefined,":{"symbol":"08547","floatShares":411000000,"roa":"1.47%","roe":"19.36%","lyrEps":0.039482,"volumeRatio":0.05983246908631897,"shares":411000000,"dividePrice":0,"high":0.15,"amplitude":0.072464,"preClose":0.138,"low":0.14,"week52Low":0.065,"pbRate":"1.02","psRate":"0.18","week52High":0.26,"institutionHeld":0,"latestPrice":0.147,"committee":-0.375,"eps":0.039482,"divideRate":0,"volume":300000,"delay":0,"ttmEps":0.039482,"open":0.14,"prevYearClose":0.101,"prevWeekClose":0.115,"prevMonthClose":0.138,"prevQuarterClose":0.147,"fiveDayClose":0.119,"twentyDayClose":0.147,"sixtyDayClose":0.095},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"08547\",pageSize:20,pageCount:5,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"9288090","market":"hk","labels":[],"media":"港交所","original_id":"N.HKE1TYnUtnvy","pdf_url":"https://static.tigerbbs.com/3d34a8ee16ad4aceb300026a64821861","pub_time":1530228240000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"以股份发售方式于香港联合交易所有限公司GEM上市","symbol":"08547","title":"以股份发售方式于香港联合交易所有限公司GEM上市","titleType":"股份发售","type":"hkIPO","url":"http://www.hkexnews.hk/listedco/listconews/gem/2018/0629/gln20180629054_c.pdf","us_notice_code":"上市文件 - [发售以供认购]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Shares Subscription","event_type":"important_notice","event_name":"股份发售","pubTime":"2018-06-29 07:24","pubTimestamp":1530228240,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9288076","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2evikByW6Z","pdf_url":"https://static.tigerbbs.com/75487a92259642e68d35ad34919bee9c","pub_time":1530223500000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"以股份发售方式于香港联合交易所有限公司GEM上市","symbol":"08547","title":"以股份发售方式于香港联合交易所有限公司GEM上市","titleType":"股份发售","type":"hkIPO","url":"http://www.hkexnews.hk/listedco/listconews/gem/2018/0629/gln20180629004_c.pdf","us_notice_code":"(取消 - 标题已被取代及更换) 上市文件 - [发售以供认购]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Shares Subscription","event_type":"important_notice","event_name":"股份发售","pubTime":"2018-06-29 06:05","pubTimestamp":1530223500,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08547\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-10","symbol":"08547","firstDealingDate":"2025-04-10","lastDealingDate":"2025-04-17","announcementDate":"2025-03-19","defaultRemindTime":1744248600000,"recordDate":"2025-03-28","rightsSymbol":"08555","type":"rights","dateTimestamp":1744214400000},{"market":"HK","date":"2025-03-27","symbol":"08547","defaultRemindTime":1743039000000,"type":"split","dateTimestamp":1743004800000,"forFactor":929133,"toFactor":1000000,"ratio":0.9291330000000001},{"date":"2025-02-26","symbol":"08547","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740533400000,"name":null,"time":"","dateTimestamp":1740499200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"08547","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-31","symbol":"08547","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717119000000,"name":null,"time":"盘后","dateTimestamp":1717084800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08547\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08547\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08547\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08547","date":"2025-05-02","current":4.277409,"percent":0.995134,"low":-11.022815,"twenty":-4.193483,"median":-2.614017,"eighty":-1.128193,"high":4.626586,"avg":-2.750664,"sd":2.267112,"marketCap":40233312},"quantilePoints":[{"date":"2020-05-08","current":-9.869264,"twenty":-16.910569,"median":-14.929786,"eighty":-10.07434,"marketCap":77000000},{"date":"2020-05-15","current":-3.649635,"twenty":-16.851441,"median":-12.71249,"eighty":-9.869264,"marketCap":77000000},{"date":"2020-05-22","current":-3.507441,"twenty":-16.76275,"median":-12.269032,"eighty":-8.920789,"marketCap":74000000},{"date":"2020-05-29","current":-3.602237,"twenty":-16.61493,"median":-11.902268,"eighty":-8.382466,"marketCap":76000000},{"date":"2020-06-05","current":-4.076216,"twenty":-16.46711,"median":-11.022815,"eighty":-7.562164,"marketCap":86000000},{"date":"2020-06-12","current":-8.484217,"twenty":-16.407982,"median":-10.76647,"eighty":-6.79313,"marketCap":179000000},{"date":"2020-06-19","current":-9.479572,"twenty":-16.319291,"median":-10.510126,"eighty":-6.79313,"marketCap":200000000},{"date":"2020-06-26","current":-2.65428,"twenty":-16.260163,"median":-10.253781,"eighty":-5.943692,"marketCap":56000000},{"date":"2020-07-03","current":-2.038108,"twenty":-16.260163,"median":-10.253781,"eighty":-4.038298,"marketCap":43000000},{"date":"2020-07-10","current":-2.132904,"twenty":-16.201035,"median":-10.253781,"eighty":-3.659115,"marketCap":45000000},{"date":"2020-07-17","current":-2.986065,"twenty":-15.964523,"median":-10.125609,"eighty":-3.649635,"marketCap":63000000},{"date":"2020-07-24","current":-2.369893,"twenty":-15.934959,"median":-10.061523,"eighty":-3.602237,"marketCap":50000000},{"date":"2020-07-31","current":-2.132904,"twenty":-15.816704,"median":-9.869264,"eighty":-3.431605,"marketCap":45000000},{"date":"2020-08-07","current":-2.369893,"twenty":-15.816704,"median":-9.674418,"eighty":-3.32733,"marketCap":50000000},{"date":"2020-08-14","current":-2.986894,"twenty":-15.78714,"median":-9.228403,"eighty":-2.986231,"marketCap":49000000},{"date":"2020-08-21","current":-3.047851,"twenty":-15.63932,"median":-8.988826,"eighty":-2.999085,"marketCap":50000000},{"date":"2020-08-28","current":-2.743066,"twenty":-15.521064,"median":-8.910797,"eighty":-2.986231,"marketCap":45000000},{"date":"2020-09-04","current":-2.86498,"twenty":-15.4915,"median":-8.587542,"eighty":-2.805953,"marketCap":47000000},{"date":"2020-09-11","current":-2.621152,"twenty":-15.373245,"median":-8.484217,"eighty":-2.743066,"marketCap":43000000},{"date":"2020-09-18","current":-2.560195,"twenty":-15.373245,"median":-7.562164,"eighty":-2.627778,"marketCap":42000000},{"date":"2020-09-25","current":-2.438281,"twenty":-15.373245,"median":-7.562164,"eighty":-2.621152,"marketCap":40000000},{"date":"2020-09-30","current":-2.804023,"twenty":-15.373245,"median":-6.79313,"eighty":-2.621152,"marketCap":46000000},{"date":"2020-10-09","current":-3.108808,"twenty":-15.254989,"median":-6.683098,"eighty":-2.621152,"marketCap":51000000},{"date":"2020-10-16","current":-3.169765,"twenty":-15.107169,"median":-4.123613,"eighty":-2.621152,"marketCap":52000000},{"date":"2020-10-23","current":-3.535507,"twenty":-15.077605,"median":-3.934022,"eighty":-2.621152,"marketCap":58000000},{"date":"2020-10-30","current":-3.535507,"twenty":-15.077605,"median":-3.697033,"eighty":-2.621152,"marketCap":58000000},{"date":"2020-11-06","current":-4.266992,"twenty":-15.077605,"median":-3.886624,"eighty":-2.621152,"marketCap":70000000},{"date":"2020-11-13","current":-4.324183,"twenty":-14.988914,"median":-4.023164,"eighty":-2.621152,"marketCap":66000000},{"date":"2020-11-20","current":-4.455219,"twenty":-14.841094,"median":-4.052517,"eighty":-2.641029,"marketCap":68000000},{"date":"2020-11-27","current":-4.586254,"twenty":-13.717664,"median":-4.171011,"eighty":-2.707552,"marketCap":70000000},{"date":"2020-12-04","current":-4.062111,"twenty":-12.653363,"median":-4.219002,"eighty":-2.743066,"marketCap":62000000},{"date":"2020-12-11","current":-3.47245,"twenty":-12.32816,"median":-4.076216,"eighty":-2.743066,"marketCap":53000000},{"date":"2020-12-18","current":-3.865557,"twenty":-12.269032,"median":-4.025991,"eighty":-2.743066,"marketCap":59000000},{"date":"2020-12-24","current":-4.062111,"twenty":-12.269032,"median":-4.062111,"eighty":-2.74547,"marketCap":62000000},{"date":"2020-12-31","current":-3.996593,"twenty":-12.269032,"median":-4.062111,"eighty":-2.758556,"marketCap":61000000},{"date":"2021-01-08","current":-4.586254,"twenty":-4.180043,"median":-4.062111,"eighty":-3.878661,"marketCap":70000000},{"date":"2021-01-15","current":-5.241434,"twenty":-4.71729,"median":-4.193147,"eighty":-3.970386,"marketCap":80000000},{"date":"2021-01-22","current":-4.455219,"twenty":-4.835222,"median":-4.455219,"eighty":-4.035904,"marketCap":68000000},{"date":"2021-01-29","current":-4.258665,"twenty":-4.743497,"median":-4.455219,"eighty":-4.062111,"marketCap":65000000},{"date":"2021-02-05","current":-6.682828,"twenty":-4.835222,"median":-4.520736,"eighty":-4.101422,"marketCap":102000000},{"date":"2021-02-11","current":-6.368342,"twenty":-5.241434,"median":-4.586254,"eighty":-4.180043,"marketCap":97200000},{"date":"2021-02-19","current":-6.997314,"twenty":-5.723646,"median":-4.71729,"eighty":-4.258665,"marketCap":106800000},{"date":"2021-02-26","current":-10.613903,"twenty":-6.431239,"median":-4.782808,"eighty":-4.284872,"marketCap":162000000},{"date":"2021-03-05","current":-8.019393,"twenty":-7.060211,"median":-4.913844,"eighty":-4.389701,"marketCap":122400000},{"date":"2021-03-12","current":-9.120094,"twenty":-7.987944,"median":-5.241434,"eighty":-4.402805,"marketCap":139200000},{"date":"2021-03-19","current":-8.962851,"twenty":-9.025749,"median":-5.660748,"eighty":-4.455219,"marketCap":136800000},{"date":"2021-03-26","current":-3.175907,"twenty":-9.041473,"median":-5.935923,"eighty":-4.455219,"marketCap":139200000},{"date":"2021-04-01","current":-3.340178,"twenty":-9.041473,"median":-5.582126,"eighty":-4.258665,"marketCap":146400000},{"date":"2021-04-09","current":-3.203285,"twenty":-9.041473,"median":-5.241434,"eighty":-4.101422,"marketCap":140400000},{"date":"2021-04-16","current":-3.230664,"twenty":-9.041473,"median":-5.077639,"eighty":-3.878661,"marketCap":141600000},{"date":"2021-04-23","current":-3.422313,"twenty":-8.9943,"median":-4.782808,"eighty":-3.411362,"marketCap":150000000},{"date":"2021-04-30","current":-3.148528,"twenty":-8.962851,"median":-4.71729,"eighty":-3.285421,"marketCap":138000000},{"date":"2021-05-07","current":-3.504449,"twenty":-8.962851,"median":-4.586254,"eighty":-3.230664,"marketCap":153600000},{"date":"2021-05-14","current":-4.263374,"twenty":-8.396776,"median":-4.487977,"eighty":-3.247091,"marketCap":146400000},{"date":"2021-05-21","current":-4.193483,"twenty":-7.956496,"median":-4.455219,"eighty":-3.268994,"marketCap":144000000},{"date":"2021-05-28","current":-4.333265,"twenty":-7.673458,"median":-4.389701,"eighty":-3.285421,"marketCap":148800000},{"date":"2021-06-04","current":-4.158537,"twenty":-7.296075,"median":-4.333265,"eighty":-3.285421,"marketCap":142800000},{"date":"2021-06-11","current":-5.905821,"twenty":-7.123108,"median":-4.389701,"eighty":-3.296372,"marketCap":202800000},{"date":"2021-06-18","current":-6.185387,"twenty":-7.060211,"median":-4.403157,"eighty":-3.312799,"marketCap":212400000},{"date":"2021-06-25","current":-6.290224,"twenty":-6.960733,"median":-4.455219,"eighty":-3.318275,"marketCap":216000000},{"date":"2021-07-02","current":-6.115496,"twenty":-6.814409,"median":-4.487977,"eighty":-3.340178,"marketCap":210000000},{"date":"2021-07-09","current":-5.83593,"twenty":-6.744518,"median":-4.586254,"eighty":-3.340178,"marketCap":200400000},{"date":"2021-07-16","current":-5.940767,"twenty":-6.682828,"median":-4.71729,"eighty":-3.394935,"marketCap":204000000},{"date":"2021-07-23","current":-4.857451,"twenty":-6.446963,"median":-4.717668,"eighty":-3.394935,"marketCap":166800000},{"date":"2021-07-30","current":-5.486473,"twenty":-6.446963,"median":-4.782808,"eighty":-3.422313,"marketCap":188400000},{"date":"2021-08-06","current":-5.556364,"twenty":-6.368342,"median":-4.892396,"eighty":-3.422313,"marketCap":190800000},{"date":"2021-08-13","current":-4.113183,"twenty":-6.290224,"median":-4.892396,"eighty":-3.504449,"marketCap":174000000},{"date":"2021-08-20","current":-3.914616,"twenty":-6.290224,"median":-4.787559,"eighty":-3.734521,"marketCap":165600000},{"date":"2021-08-27","current":-4.084817,"twenty":-6.255278,"median":-4.782808,"eighty":-3.800039,"marketCap":172800000},{"date":"2021-09-03","current":-3.886249,"twenty":-6.185387,"median":-4.71729,"eighty":-3.829516,"marketCap":164400000},{"date":"2021-09-10","current":-3.886249,"twenty":-6.185387,"median":-4.651772,"eighty":-3.857882,"marketCap":164400000},{"date":"2021-09-17","current":-4.711723,"twenty":-6.150441,"median":-4.586254,"eighty":-3.857882,"marketCap":199320000},{"date":"2021-09-24","current":-5.366995,"twenty":-6.13607,"median":-4.711723,"eighty":-3.857882,"marketCap":227040000},{"date":"2021-09-30","current":-5.210978,"twenty":-6.132477,"median":-4.71729,"eighty":-3.857882,"marketCap":220440000},{"date":"2021-10-08","current":-5.273385,"twenty":-6.122288,"median":-4.750238,"eighty":-3.874902,"marketCap":223080000},{"date":"2021-10-15","current":-5.429402,"twenty":-6.101518,"median":-4.782808,"eighty":-3.886249,"marketCap":229680000},{"date":"2021-10-22","current":-5.616623,"twenty":-6.066572,"median":-4.857451,"eighty":-3.886249,"marketCap":237600000},{"date":"2021-10-29","current":-6.334303,"twenty":-6.125685,"median":-4.892396,"eighty":-3.886249,"marketCap":267960000},{"date":"2021-11-05","current":-4.430891,"twenty":-6.14124,"median":-4.913844,"eighty":-3.897596,"marketCap":187440000},{"date":"2021-11-12","current":-2.303435,"twenty":-6.132477,"median":-4.880068,"eighty":-3.869229,"marketCap":92400000},{"date":"2021-11-19","current":-2.17181,"twenty":-6.125685,"median":-4.787559,"eighty":-3.829516,"marketCap":87120000},{"date":"2021-11-26","current":-3.948746,"twenty":-6.101518,"median":-4.782808,"eighty":-3.596478,"marketCap":158400000},{"date":"2021-12-03","current":-1.546592,"twenty":-6.069718,"median":-4.71729,"eighty":-3.394935,"marketCap":62040000},{"date":"2021-12-10","current":-1.579498,"twenty":-6.050324,"median":-4.714507,"eighty":-3.312799,"marketCap":63360000},{"date":"2021-12-17","current":-1.447874,"twenty":-6.045604,"median":-4.586254,"eighty":-3.268994,"marketCap":58080000},{"date":"2021-12-24","current":-1.382061,"twenty":-6.011307,"median":-4.531838,"eighty":-3.214237,"marketCap":55440000},{"date":"2021-12-31","current":-1.48078,"twenty":-5.956042,"median":-4.455219,"eighty":-3.203285,"marketCap":59400000},{"date":"2022-01-07","current":-1.579498,"twenty":-1.520267,"median":-1.447874,"eighty":-1.401805,"marketCap":63360000},{"date":"2022-01-14","current":-1.447874,"twenty":-1.559754,"median":-1.464327,"eighty":-1.414967,"marketCap":58080000},{"date":"2022-01-21","current":-1.74403,"twenty":-1.645311,"median":-1.513686,"eighty":-1.414967,"marketCap":69960000},{"date":"2022-01-28","current":-2.105998,"twenty":-1.74403,"median":-1.563045,"eighty":-1.434711,"marketCap":84480000},{"date":"2022-02-04","current":-2.204717,"twenty":-1.776936,"median":-1.612405,"eighty":-1.447874,"marketCap":88440000},{"date":"2022-02-11","current":-2.665404,"twenty":-2.105998,"median":-1.645311,"eighty":-1.447874,"marketCap":106920000},{"date":"2022-02-18","current":-2.829935,"twenty":-2.566685,"median":-1.727577,"eighty":-1.48078,"marketCap":113520000},{"date":"2022-02-25","current":-2.862841,"twenty":-2.632497,"median":-1.776936,"eighty":-1.48078,"marketCap":114840000},{"date":"2022-03-04","current":-2.632497,"twenty":-2.665404,"median":-1.990826,"eighty":-1.513686,"marketCap":105600000},{"date":"2022-03-11","current":-3.060278,"twenty":-2.69831,"median":-2.204717,"eighty":-1.546592,"marketCap":122760000},{"date":"2022-03-18","current":-2.829935,"twenty":-2.731216,"median":-2.303435,"eighty":-1.546592,"marketCap":113520000},{"date":"2022-03-25","current":-3.290622,"twenty":-2.829935,"median":-2.566685,"eighty":-1.579498,"marketCap":132000000},{"date":"2022-04-01","current":-4.733366,"twenty":-2.862841,"median":-2.616044,"eighty":-1.645311,"marketCap":133320000},{"date":"2022-04-08","current":-3.468011,"twenty":-3.086603,"median":-2.632497,"eighty":-1.645311,"marketCap":97680000},{"date":"2022-04-14","current":-3.327416,"twenty":-3.284579,"median":-2.64895,"eighty":-1.645311,"marketCap":93720000},{"date":"2022-04-22","current":-3.608606,"twenty":-3.430519,"median":-2.665404,"eighty":-1.645311,"marketCap":101640000},{"date":"2022-04-29","current":-3.421146,"twenty":-3.468011,"median":-2.69831,"eighty":-1.671636,"marketCap":96360000},{"date":"2022-05-06","current":-3.421146,"twenty":-3.514876,"median":-2.731216,"eighty":-1.717704,"marketCap":96360000},{"date":"2022-05-13","current":-3.68834,"twenty":-3.514876,"median":-2.764122,"eighty":-1.74403,"marketCap":102960000},{"date":"2022-05-20","current":-3.499194,"twenty":-3.514876,"median":-2.829935,"eighty":-1.74403,"marketCap":97680000},{"date":"2022-05-27","current":-3.735626,"twenty":-3.608606,"median":-2.862841,"eighty":-1.776936,"marketCap":104280000},{"date":"2022-06-02","current":-3.735626,"twenty":-3.608606,"median":-2.862841,"eighty":-1.803261,"marketCap":104280000},{"date":"2022-06-10","current":-3.404621,"twenty":-3.608606,"median":-3.060278,"eighty":-1.915142,"marketCap":95040000},{"date":"2022-06-17","current":-3.357335,"twenty":-3.608606,"median":-3.168189,"eighty":-2.020441,"marketCap":93720000},{"date":"2022-06-24","current":-3.215476,"twenty":-3.608606,"median":-3.215476,"eighty":-2.092835,"marketCap":89760000},{"date":"2022-06-30","current":-3.02633,"twenty":-3.575765,"median":-3.180046,"eighty":-2.165229,"marketCap":84480000},{"date":"2022-07-08","current":-2.979044,"twenty":-3.549436,"median":-3.139956,"eighty":-2.204717,"marketCap":83160000},{"date":"2022-07-15","current":-2.506179,"twenty":-3.54648,"median":-3.066947,"eighty":-2.204717,"marketCap":69960000},{"date":"2022-07-22","current":-3.02633,"twenty":-3.527518,"median":-3.02633,"eighty":-2.272107,"marketCap":84480000},{"date":"2022-07-29","current":-3.02633,"twenty":-3.514876,"median":-3.02633,"eighty":-2.368106,"marketCap":84480000},{"date":"2022-08-05","current":-3.262762,"twenty":-3.514876,"median":-3.02633,"eighty":-2.407826,"marketCap":91080000},{"date":"2022-08-12","current":-4.479796,"twenty":-3.514876,"median":-3.02633,"eighty":-2.445422,"marketCap":84480000},{"date":"2022-08-19","current":-4.82978,"twenty":-3.549436,"median":-3.02633,"eighty":-2.490894,"marketCap":91080000},{"date":"2022-08-26","current":-5.809736,"twenty":-3.608606,"median":-3.060278,"eighty":-2.542483,"marketCap":109560000},{"date":"2022-09-02","current":-9.099586,"twenty":-3.64682,"median":-3.073616,"eighty":-2.566685,"marketCap":171600000},{"date":"2022-09-09","current":-5.809736,"twenty":-3.68834,"median":-3.154072,"eighty":-2.586429,"marketCap":109560000},{"date":"2022-09-16","current":-6.229717,"twenty":-3.728737,"median":-3.180046,"eighty":-2.600055,"marketCap":117480000},{"date":"2022-09-23","current":-6.36971,"twenty":-3.782912,"median":-3.215476,"eighty":-2.600752,"marketCap":120120000},{"date":"2022-09-30","current":-7.629653,"twenty":-4.479796,"median":-3.262762,"eighty":-2.61345,"marketCap":143880000},{"date":"2022-10-07","current":-7.279669,"twenty":-4.682652,"median":-3.271656,"eighty":-2.632497,"marketCap":137280000},{"date":"2022-10-14","current":-7.209672,"twenty":-4.82978,"median":-3.310048,"eighty":-2.632497,"marketCap":135960000},{"date":"2022-10-21","current":-6.019726,"twenty":-5.375756,"median":-3.318732,"eighty":-2.632497,"marketCap":113520000},{"date":"2022-10-28","current":-4.549793,"twenty":-5.314956,"median":-3.357335,"eighty":-2.639078,"marketCap":85800000},{"date":"2022-11-04","current":-5.249761,"twenty":-5.375756,"median":-3.365808,"eighty":-2.665404,"marketCap":99000000},{"date":"2022-11-11","current":-5.389755,"twenty":-5.529749,"median":-3.404621,"eighty":-2.665404,"marketCap":101640000},{"date":"2022-11-18","current":-3.680853,"twenty":-5.51575,"median":-3.421146,"eighty":-2.671388,"marketCap":105600000},{"date":"2022-11-25","current":-3.4508,"twenty":-5.445753,"median":-3.421146,"eighty":-2.695922,"marketCap":99000000},{"date":"2022-12-02","current":-3.404789,"twenty":-5.389755,"median":-3.421146,"eighty":-2.69831,"marketCap":97680000},{"date":"2022-12-09","current":-3.266757,"twenty":-5.375756,"median":-3.404789,"eighty":-2.704891,"marketCap":93720000},{"date":"2022-12-16","current":-3.312768,"twenty":-5.314956,"median":-3.404789,"eighty":-2.731216,"marketCap":95040000},{"date":"2022-12-23","current":-2.944683,"twenty":-5.28655,"median":-3.404789,"eighty":-2.731216,"marketCap":84480000},{"date":"2022-12-30","current":-2.852661,"twenty":-5.258958,"median":-3.404621,"eighty":-2.731216,"marketCap":81840000},{"date":"2023-01-06","current":-2.806651,"twenty":-5.192996,"median":-3.389451,"eighty":-2.738053,"marketCap":80520000},{"date":"2023-01-13","current":-2.944683,"twenty":-5.085923,"median":-3.357335,"eighty":-2.742611,"marketCap":84480000},{"date":"2023-01-20","current":-2.990693,"twenty":-4.997773,"median":-3.357335,"eighty":-2.742611,"marketCap":85800000},{"date":"2023-01-27","current":-2.898672,"twenty":-4.969774,"median":-3.342376,"eighty":-2.742611,"marketCap":83160000},{"date":"2023-02-03","current":-2.990693,"twenty":-4.82978,"median":-3.312768,"eighty":-2.764122,"marketCap":85800000},{"date":"2023-02-10","current":-3.036704,"twenty":-4.82978,"median":-3.312768,"eighty":-2.789898,"marketCap":87120000},{"date":"2023-02-17","current":-3.202342,"twenty":-4.82978,"median":-3.312768,"eighty":-2.797028,"marketCap":91872000},{"date":"2023-02-24","current":-3.202342,"twenty":-4.82978,"median":-3.310048,"eighty":-2.806651,"marketCap":91872000},{"date":"2023-03-03","current":-3.14713,"twenty":-4.827096,"median":-3.310048,"eighty":-2.806651,"marketCap":90288000},{"date":"2023-03-10","current":-3.036704,"twenty":-3.091917,"median":-3.06431,"eighty":-3.036704,"marketCap":87120000},{"date":"2023-03-17","current":-3.091917,"twenty":-11.535504,"median":-5.366995,"eighty":-3.042549,"marketCap":88704000},{"date":"2023-03-24","current":-3.202342,"twenty":-11.532704,"median":-5.327775,"eighty":-3.047851,"marketCap":91872000},{"date":"2023-03-31","current":-3.257555,"twenty":-11.508964,"median":-5.295747,"eighty":-3.047851,"marketCap":93456000},{"date":"2023-04-06","current":-2.015484,"twenty":-11.479654,"median":-5.276799,"eighty":-3.039014,"marketCap":93456000},{"date":"2023-04-14","current":-1.981324,"twenty":-11.479654,"median":-5.273385,"eighty":-3.036704,"marketCap":91872000},{"date":"2023-04-21","current":-1.947163,"twenty":-11.468863,"median":-5.241434,"eighty":-3.02633,"marketCap":90288000},{"date":"2023-04-28","current":-1.947163,"twenty":-11.437877,"median":-5.226206,"eighty":-2.990693,"marketCap":90288000},{"date":"2023-05-05","current":-2.186288,"twenty":-11.430805,"median":-5.13626,"eighty":-2.990693,"marketCap":101376000},{"date":"2023-05-12","current":-2.117967,"twenty":-11.430805,"median":-5.086164,"eighty":-2.986562,"marketCap":98208000},{"date":"2023-05-19","current":-2.234395,"twenty":-11.414427,"median":-4.992554,"eighty":-2.979044,"marketCap":95040000},{"date":"2023-05-25","current":-2.346115,"twenty":-11.403509,"median":-4.941809,"eighty":-2.944683,"marketCap":99792000},{"date":"2023-06-02","current":-2.122675,"twenty":-11.402216,"median":-4.892396,"eighty":-2.944683,"marketCap":90288000},{"date":"2023-06-09","current":-2.048196,"twenty":-11.397938,"median":-4.843616,"eighty":-2.931757,"marketCap":87120000},{"date":"2023-06-16","current":-2.159915,"twenty":-11.389441,"median":-4.82978,"eighty":-2.930403,"marketCap":91872000},{"date":"2023-06-23","current":-1.936476,"twenty":-11.372185,"median":-4.827096,"eighty":-2.926005,"marketCap":82368000},{"date":"2023-06-30","current":-2.085436,"twenty":-11.333105,"median":-4.782808,"eighty":-2.896332,"marketCap":88704000},{"date":"2023-07-07","current":-2.271635,"twenty":-11.323508,"median":-4.782808,"eighty":-2.86498,"marketCap":96624000},{"date":"2023-07-14","current":-2.308875,"twenty":-11.284949,"median":-4.725517,"eighty":-2.862841,"marketCap":98208000},{"date":"2023-07-21","current":-2.122675,"twenty":-11.284602,"median":-4.717479,"eighty":-2.852661,"marketCap":90288000},{"date":"2023-07-28","current":-2.474494,"twenty":-11.284602,"median":-4.717479,"eighty":-2.852661,"marketCap":105252600},{"date":"2023-08-04","current":-2.261176,"twenty":-11.284602,"median":-4.717479,"eighty":-2.852661,"marketCap":96179100},{"date":"2023-08-11","current":-1.087924,"twenty":-11.284256,"median":-4.71729,"eighty":-2.852661,"marketCap":46274850},{"date":"2023-08-18","current":-1.184645,"twenty":-11.235406,"median":-4.602183,"eighty":-2.849145,"marketCap":39197520},{"date":"2023-08-25","current":-1.17916,"twenty":-11.186557,"median":-4.586254,"eighty":-2.829935,"marketCap":39016050},{"date":"2023-09-01","current":-1.17916,"twenty":-11.099092,"median":-4.546366,"eighty":-2.804023,"marketCap":39016050},{"date":"2023-09-08","current":-1.184645,"twenty":-11.051131,"median":-4.479796,"eighty":-2.769533,"marketCap":39197520},{"date":"2023-09-15","current":-1.258085,"twenty":-11.024883,"median":-4.455219,"eighty":-2.743066,"marketCap":41627520},{"date":"2023-09-22","current":-1.235106,"twenty":-10.964912,"median":-4.398269,"eighty":-2.731216,"marketCap":40867200},{"date":"2023-09-29","current":-1.953191,"twenty":-10.909822,"median":-4.339803,"eighty":-2.697713,"marketCap":64627200},{"date":"2023-10-06","current":-1.401702,"twenty":-10.839701,"median":-4.324183,"eighty":-2.663179,"marketCap":46379520},{"date":"2023-10-13","current":-1.051277,"twenty":-10.776942,"median":-4.266992,"eighty":-2.630228,"marketCap":34784640},{"date":"2023-10-20","current":-1.034043,"twenty":-10.76647,"median":-4.258665,"eighty":-2.621152,"marketCap":34214400},{"date":"2023-10-27","current":-1.005319,"twenty":-10.655334,"median":-4.193483,"eighty":-2.618298,"marketCap":33264000},{"date":"2023-11-03","current":-1.091489,"twenty":-10.651629,"median":-4.158537,"eighty":-2.60052,"marketCap":36115200},{"date":"2023-11-10","current":-1.108723,"twenty":-10.543833,"median":-4.127629,"eighty":-2.560195,"marketCap":36685440},{"date":"2023-11-17","current":-0.948708,"twenty":-10.543833,"median":-4.084817,"eighty":-2.499238,"marketCap":35164800},{"date":"2023-11-24","current":-1.2205,"twenty":-10.504155,"median":-4.062111,"eighty":-2.467311,"marketCap":45239040},{"date":"2023-12-01","current":-1.02563,"twenty":-10.253781,"median":-4.028818,"eighty":-2.417291,"marketCap":38016000},{"date":"2023-12-08","current":-1.179474,"twenty":-10.253781,"median":-3.999716,"eighty":-2.388005,"marketCap":43718400},{"date":"2023-12-15","current":-1.097424,"twenty":-10.125609,"median":-3.948746,"eighty":-2.364621,"marketCap":40677120},{"date":"2023-12-22","current":-0.974348,"twenty":-9.997437,"median":-3.931075,"eighty":-2.346115,"marketCap":36115200},{"date":"2023-12-29","current":-1.020502,"twenty":-9.887892,"median":-3.914616,"eighty":-2.321403,"marketCap":37825920},{"date":"2024-01-05","current":-0.974348,"twenty":-9.840603,"median":-3.886249,"eighty":-2.307787,"marketCap":36115200},{"date":"2024-01-12","current":-1.128193,"twenty":-9.528926,"median":-3.857882,"eighty":-2.271414,"marketCap":41817600},{"date":"2024-01-19","current":-1.10768,"twenty":-9.308786,"median":-3.829516,"eighty":-2.234395,"marketCap":41057280},{"date":"2024-01-26","current":-1.087168,"twenty":-9.230468,"median":-3.782912,"eighty":-2.227699,"marketCap":40296960},{"date":"2024-02-02","current":-1.261739,"twenty":-9.120094,"median":-3.718403,"eighty":-2.204717,"marketCap":46767600},{"date":"2024-02-09","current":-1.376442,"twenty":-9.093837,"median":-3.68834,"eighty":-2.18506,"marketCap":51019200},{"date":"2024-02-16","current":-1.30762,"twenty":-9.052991,"median":-3.680853,"eighty":-2.17181,"marketCap":48468240},{"date":"2024-02-23","current":-1.290414,"twenty":-9.041473,"median":-3.649635,"eighty":-2.159915,"marketCap":47830500},{"date":"2024-03-01","current":-1.215857,"twenty":-8.970217,"median":-3.641053,"eighty":-2.154414,"marketCap":45066960},{"date":"2024-03-08","current":-1.147035,"twenty":-8.954074,"median":-3.608606,"eighty":-2.132904,"marketCap":42516000},{"date":"2024-03-15","current":-1.158505,"twenty":-8.834586,"median":-3.602237,"eighty":-2.122675,"marketCap":42941160},{"date":"2024-03-22","current":-1.144603,"twenty":-8.745997,"median":-3.542821,"eighty":-2.122675,"marketCap":42425856},{"date":"2024-03-28","current":-1.212295,"twenty":-8.587542,"median":-3.535507,"eighty":-2.117967,"marketCap":44934912},{"date":"2024-04-05","current":-1.434652,"twenty":-8.49963,"median":-3.514876,"eighty":-2.097801,"marketCap":47900160},{"date":"2024-04-12","current":-1.434652,"twenty":-8.327174,"median":-3.507441,"eighty":-2.085436,"marketCap":47900160},{"date":"2024-04-19","current":-1.434652,"twenty":-8.030485,"median":-3.496811,"eighty":-2.083806,"marketCap":47900160},{"date":"2024-04-26","current":-1.434652,"twenty":-7.928676,"median":-3.468011,"eighty":-2.048196,"marketCap":47900160},{"date":"2024-05-03","current":-1.434652,"twenty":-7.769424,"median":-3.4508,"eighty":-2.038523,"marketCap":47900160},{"date":"2024-05-10","current":-1.434652,"twenty":-7.706767,"median":-3.4508,"eighty":-2.015484,"marketCap":47900160},{"date":"2024-05-17","current":-1.434652,"twenty":-7.64411,"median":-3.421146,"eighty":-1.995665,"marketCap":47900160},{"date":"2024-05-24","current":-1.434652,"twenty":-7.63581,"median":-3.404789,"eighty":-1.948369,"marketCap":47900160},{"date":"2024-05-31","current":-1.434652,"twenty":-7.562164,"median":-3.404621,"eighty":-1.947163,"marketCap":47900160},{"date":"2024-06-07","current":-1.489305,"twenty":-7.455427,"median":-3.367981,"eighty":-1.917697,"marketCap":49724928},{"date":"2024-06-14","current":-1.482474,"twenty":-7.390983,"median":-3.357335,"eighty":-1.820273,"marketCap":49496832},{"date":"2024-06-21","current":-0.870907,"twenty":-7.279669,"median":-3.340178,"eighty":-1.717704,"marketCap":29196288},{"date":"2024-06-28","current":-0.877711,"twenty":-7.209672,"median":-3.312768,"eighty":-1.645311,"marketCap":29424384},{"date":"2024-07-05","current":-0.870907,"twenty":-7.143629,"median":-3.312768,"eighty":-1.618986,"marketCap":29196288},{"date":"2024-07-12","current":-0.864103,"twenty":-7.01656,"median":-3.291679,"eighty":-1.579498,"marketCap":28968192},{"date":"2024-07-19","current":-0.938947,"twenty":-6.915686,"median":-3.280551,"eighty":-1.519074,"marketCap":31477248},{"date":"2024-07-26","current":-1.143066,"twenty":-6.792442,"median":-3.266757,"eighty":-1.493617,"marketCap":38320128},{"date":"2024-08-02","current":-1.11585,"twenty":-6.635655,"median":-3.257555,"eighty":-1.48078,"marketCap":37407744},{"date":"2024-08-09","current":-1.224713,"twenty":-6.361534,"median":-3.230722,"eighty":-1.447874,"marketCap":41057280},{"date":"2024-08-16","current":-1.238321,"twenty":-6.283235,"median":-3.224809,"eighty":-1.447874,"marketCap":41513472},{"date":"2024-08-23","current":-1.211105,"twenty":-6.229717,"median":-3.203285,"eighty":-1.434652,"marketCap":40601088},{"date":"2024-08-30","current":-1.371881,"twenty":-6.180254,"median":-3.202342,"eighty":-1.434652,"marketCap":44410544},{"date":"2024-09-06","current":-1.25477,"twenty":-6.132477,"median":-3.202342,"eighty":-1.434652,"marketCap":40619400},{"date":"2024-09-13","current":-1.330056,"twenty":-6.045604,"median":-3.175907,"eighty":-1.434652,"marketCap":43056564},{"date":"2024-09-20","current":-1.246404,"twenty":-5.940767,"median":-3.169765,"eighty":-1.434652,"marketCap":40348604},{"date":"2024-09-27","current":-1.187849,"twenty":-5.905821,"median":-3.148528,"eighty":-1.434652,"marketCap":38453032},{"date":"2024-10-04","current":-0.936895,"twenty":-5.870876,"median":-3.14713,"eighty":-1.434652,"marketCap":30329152},{"date":"2024-10-10","current":-1.020546,"twenty":-5.830691,"median":-3.120903,"eighty":-1.434652,"marketCap":33037112},{"date":"2024-10-18","current":-1.087467,"twenty":-5.739739,"median":-3.093771,"eighty":-1.434652,"marketCap":35203480},{"date":"2024-10-25","current":-1.079102,"twenty":-5.669742,"median":-3.091917,"eighty":-1.414967,"marketCap":34932684},{"date":"2024-11-01","current":-0.989202,"twenty":-5.599745,"median":-3.082766,"eighty":-1.398539,"marketCap":32022432},{"date":"2024-11-08","current":-0.972292,"twenty":-5.529749,"median":-3.047851,"eighty":-1.382061,"marketCap":31475040},{"date":"2024-11-15","current":-0.921564,"twenty":-5.486473,"median":-3.047851,"eighty":-1.371881,"marketCap":29832864},{"date":"2024-11-22","current":-0.930019,"twenty":-5.460606,"median":-3.036704,"eighty":-1.330056,"marketCap":30106560},{"date":"2024-11-29","current":-0.972292,"twenty":-5.429402,"median":-3.02633,"eighty":-1.30496,"marketCap":31475040},{"date":"2024-12-06","current":-0.972292,"twenty":-5.389755,"median":-2.990693,"eighty":-1.279865,"marketCap":31475040},{"date":"2024-12-13","current":-1.014566,"twenty":-5.319758,"median":-2.986894,"eighty":-1.26383,"marketCap":32843520},{"date":"2024-12-20","current":-1.03993,"twenty":-5.273385,"median":-2.979044,"eighty":-1.258733,"marketCap":33664608},{"date":"2024-12-27","current":-0.887745,"twenty":-5.241434,"median":-2.944683,"eighty":-1.258085,"marketCap":28738080},{"date":"2025-01-03","current":-0.913109,"twenty":-5.155152,"median":-2.944683,"eighty":-1.25477,"marketCap":29559168},{"date":"2025-01-10","current":-0.938473,"twenty":-4.992554,"median":-2.931757,"eighty":-1.246596,"marketCap":30380256},{"date":"2025-01-17","current":-0.853926,"twenty":-4.892396,"median":-2.927466,"eighty":-1.244533,"marketCap":27643296},{"date":"2025-01-24","current":-0.930019,"twenty":-4.82978,"median":-2.897209,"eighty":-1.233063,"marketCap":30106560},{"date":"2025-01-28","current":-0.930019,"twenty":-4.829243,"median":-2.884471,"eighty":-1.231217,"marketCap":30106560},{"date":"2025-02-07","current":-0.870836,"twenty":-4.782808,"median":-2.862841,"eighty":-1.224713,"marketCap":28190688},{"date":"2025-02-14","current":-0.853926,"twenty":-4.71729,"median":-2.852661,"eighty":-1.219982,"marketCap":27643296},{"date":"2025-02-21","current":-0.811653,"twenty":-4.586254,"median":-2.837184,"eighty":-1.206143,"marketCap":26274816},{"date":"2025-02-28","current":3.142586,"twenty":-4.586254,"median":-2.806651,"eighty":-1.195614,"marketCap":29559168},{"date":"2025-03-07","current":3.229881,"twenty":-4.496172,"median":-2.796751,"eighty":-1.19488,"marketCap":30380256},{"date":"2025-03-14","current":3.375371,"twenty":-4.455219,"median":-2.746071,"eighty":-1.184645,"marketCap":31748736},{"date":"2025-03-21","current":3.782743,"twenty":-4.433775,"median":-2.742611,"eighty":-1.179348,"marketCap":35580480},{"date":"2025-03-28","current":4.219213,"twenty":-4.389701,"median":-2.714763,"eighty":-1.17916,"marketCap":39685920},{"date":"2025-04-03","current":4.248311,"twenty":-4.333265,"median":-2.680365,"eighty":-1.169902,"marketCap":39959616},{"date":"2025-04-11","current":3.666351,"twenty":-4.324183,"median":-2.632497,"eighty":-1.148735,"marketCap":34485696},{"date":"2025-04-17","current":4.306507,"twenty":-4.266992,"median":-2.621152,"eighty":-1.144398,"marketCap":40507008},{"date":"2025-04-25","current":3.346273,"twenty":-4.204873,"median":-2.621152,"eighty":-1.143066,"marketCap":31475040},{"date":"2025-05-02","current":4.277409,"twenty":-4.193483,"median":-2.614017,"eighty":-1.128193,"marketCap":40233312}],"updateTime":1746315333781}}}