港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

集信国控

6.500

+0.0500.78%

成交量：1.80万

成交额：11.65万

市值：2.21亿

市盈率：9.85

高：6.550

开：6.390

低：6.350

收：6.450

52周最高：10.800

52周最低：5.150

股本：3,392.90万

香港流通股本：1,017.90万

量比：6.67

换手率：0.18%

股息：0.16

股息率：2.52%

每股收益(LYR):0.660

净资产收益率：7.36%

总资产收益率：3.40%

市净率：1.16

市盈率(LYR):9.85

市销率: 3.53

数据加载中...

总览公司新闻公告

集信国控盘中异动临近收盘急速上涨6.35%

集信国控盘中异动大幅下挫6.58%报9.230港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08629/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08629","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08629\",,,,,undefined,":{"symbol":"08629","market":"HK","secType":"STK","nameCN":"集信国控","latestPrice":6.5,"timestamp":1760688488848,"preClose":6.45,"halted":0,"volume":18000,"delay":0,"floatShares":10179000,"shares":33929000,"eps":0.6599599469256165,"marketStatus":"休市中","change":0.05,"latestTime":"10-17 16:08:08","open":6.39,"high":6.55,"low":6.35,"amount":116535,"amplitude":0.031008,"askPrice":7.1,"askSize":500,"bidPrice":6.5,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":0.3509242996154593,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1760923800000},"marketStatusCode":7,"adr":0,"listingDate":1725552000000,"exchange":"SEHK","adjPreClose":6.45,"dividendRate":0.025184,"openAndCloseTimeList":[[1760664600000,1760673600000],[1760677200000,1760688000000]],"volumeRatio":6.666666814814818,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08629\",,,,,undefined,":{"symbol":"08629","floatShares":10179000,"roa":"3.40%","roe":"7.36%","lyrEps":0.65996,"volumeRatio":6.666666814814818,"shares":33929000,"dividePrice":0.163525,"high":6.55,"amplitude":0.031008,"preClose":6.45,"low":6.35,"week52Low":5.15,"pbRate":"1.16","psRate":"3.53","week52High":10.8,"institutionHeld":0,"latestPrice":6.5,"committee":0.333333,"eps":0.6599599469256165,"divideRate":0.025158,"volume":18000,"delay":0,"ttmEps":0.3509242996154593,"open":6.39,"prevYearClose":9.72,"prevWeekClose":8.22,"prevMonthClose":8.22,"prevQuarterClose":8.22,"fiveDayClose":8.22,"twentyDayClose":8.96,"sixtyDayClose":9.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08629\",params:#limit:5,,,undefined,":[{"date":"2025-08-20","symbol":"08629","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755653400000,"name":null,"time":"","dateTimestamp":1755619200000,"actualEps":null},{"date":"2025-05-20","symbol":"08629","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-21","defaultRemindTime":1747704600000,"name":"集信国控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-05-21","currency":"HKD","dateTimestamp":1747670400000,"payDate":"2025-07-15"},{"date":"2025-03-24","symbol":"08629","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"","dateTimestamp":1742745600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08629\",market:\"HK\",,,undefined,":[{"executeDate":"2025-05-20","recordDate":"2025-05-21","paymentDate":"2025-07-15","value":0.16,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08629\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08629\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08629","date":"2025-10-16","current":18.522513,"percent":0.688645,"low":11.800553,"twenty":17.951723,"median":19.067221,"eighty":20.025927,"high":27.794867,"avg":19.662153,"sd":2.960953,"marketCap":218842050},"quantilePoints":[{"date":"2024-09-06","current":17.976174,"twenty":17.985675,"median":17.999925,"eighty":18.014176,"marketCap":322325500},{"date":"2024-09-13","current":12.635319,"twenty":12.69826,"median":17.970392,"eighty":18.014176,"marketCap":225967140},{"date":"2024-09-20","current":14.992791,"twenty":12.950023,"median":13.216517,"eighty":17.976174,"marketCap":269735550},{"date":"2024-09-27","current":19.683421,"twenty":12.974894,"median":16.65573,"eighty":19.3111,"marketCap":356254500},{"date":"2024-10-04","current":18.831653,"twenty":13.116416,"median":17.999925,"eighty":19.341156,"marketCap":339290000},{"date":"2024-10-10","current":19.030203,"twenty":13.190629,"median":18.79184,"eighty":19.161555,"marketCap":340647160},{"date":"2024-10-18","current":19.053735,"twenty":14.282281,"median":18.831653,"eighty":19.059836,"marketCap":339290000},{"date":"2024-10-25","current":18.997779,"twenty":15.201757,"median":18.992072,"eighty":19.059836,"marketCap":338272130},{"date":"2024-11-01","current":18.52797,"twenty":16.918662,"median":18.903327,"eighty":19.056054,"marketCap":330129170},{"date":"2024-11-08","current":18.880204,"twenty":17.936745,"median":18.855929,"eighty":19.054432,"marketCap":334879230},{"date":"2024-11-15","current":19.410942,"twenty":17.973861,"median":18.880204,"eighty":19.059836,"marketCap":340647160},{"date":"2024-11-22","current":20.425965,"twenty":18.004676,"median":18.960304,"eighty":19.316899,"marketCap":358290240},{"date":"2024-11-29","current":19.781579,"twenty":18.097859,"median":18.997779,"eighty":19.661804,"marketCap":346754380},{"date":"2024-12-06","current":19.440253,"twenty":18.287894,"median":19.035515,"eighty":19.639518,"marketCap":339968580},{"date":"2024-12-13","current":19.439818,"twenty":18.469428,"median":19.047008,"eighty":19.628269,"marketCap":339290000},{"date":"2024-12-20","current":19.526341,"twenty":18.558074,"median":19.054432,"eighty":19.628269,"marketCap":339290000},{"date":"2024-12-27","current":19.267921,"twenty":18.597886,"median":19.058487,"eighty":19.604684,"marketCap":334539940},{"date":"2025-01-03","current":19.346687,"twenty":18.676858,"median":19.098007,"eighty":19.526341,"marketCap":336236390},{"date":"2025-01-10","current":19.420271,"twenty":18.716044,"median":19.28951,"eighty":19.515587,"marketCap":336236390},{"date":"2025-01-17","current":19.561258,"twenty":18.750572,"median":19.319937,"eighty":19.62427,"marketCap":338950710},{"date":"2025-01-24","current":19.692417,"twenty":18.785497,"median":19.343882,"eighty":19.624839,"marketCap":343361480},{"date":"2025-01-28","current":19.715037,"twenty":18.790571,"median":19.349737,"eighty":19.642142,"marketCap":345397220},{"date":"2025-02-07","current":20.324184,"twenty":18.805576,"median":19.385732,"eighty":19.680994,"marketCap":354218760},{"date":"2025-02-14","current":19.904497,"twenty":18.805576,"median":19.415045,"eighty":19.695961,"marketCap":346075800},{"date":"2025-02-21","current":19.116655,"twenty":18.822662,"median":19.410942,"eighty":19.692417,"marketCap":334200650},{"date":"2025-02-28","current":19.277227,"twenty":18.822662,"median":19.383899,"eighty":19.688819,"marketCap":335897100},{"date":"2025-03-07","current":18.521345,"twenty":18.790571,"median":19.346687,"eighty":19.680994,"marketCap":324021950},{"date":"2025-03-14","current":18.24319,"twenty":18.671408,"median":19.320386,"eighty":19.671933,"marketCap":319271890},{"date":"2025-03-21","current":17.823675,"twenty":18.545082,"median":19.3111,"eighty":19.660568,"marketCap":311807510},{"date":"2025-03-28","current":19.239063,"twenty":18.523995,"median":19.28539,"eighty":19.652386,"marketCap":335557810},{"date":"2025-04-03","current":19.232375,"twenty":18.536526,"median":19.276083,"eighty":19.644767,"marketCap":335557810},{"date":"2025-04-11","current":19.504164,"twenty":18.572228,"median":19.267921,"eighty":19.632382,"marketCap":337254260},{"date":"2025-04-17","current":19.360778,"twenty":18.578143,"median":19.277227,"eighty":19.634268,"marketCap":335218520},{"date":"2025-04-25","current":17.954285,"twenty":18.513055,"median":19.267921,"eighty":19.626725,"marketCap":311468220},{"date":"2025-05-02","current":19.18478,"twenty":18.504766,"median":19.267921,"eighty":19.624498,"marketCap":333522070},{"date":"2025-05-09","current":18.992899,"twenty":18.523995,"median":19.243574,"eighty":19.606123,"marketCap":332504200},{"date":"2025-05-16","current":18.050825,"twenty":18.496476,"median":19.237571,"eighty":19.57674,"marketCap":318593310},{"date":"2025-05-23","current":18.840301,"twenty":18.43224,"median":19.223882,"eighty":19.568602,"marketCap":333522070},{"date":"2025-05-30","current":18.433435,"twenty":18.450888,"median":19.194294,"eighty":19.559412,"marketCap":327754140},{"date":"2025-06-06","current":18.005853,"twenty":18.38991,"median":19.128562,"eighty":19.553998,"marketCap":320968340},{"date":"2025-06-13","current":20.319927,"twenty":18.414787,"median":19.122608,"eighty":19.559412,"marketCap":362361720},{"date":"2025-06-20","current":18.22472,"twenty":18.37344,"median":19.098007,"eighty":19.553998,"marketCap":324361240},{"date":"2025-06-27","current":17.05222,"twenty":18.245077,"median":19.061854,"eighty":19.543846,"marketCap":304343130},{"date":"2025-07-04","current":17.678727,"twenty":18.194029,"median":19.056863,"eighty":19.534011,"marketCap":315539700},{"date":"2025-07-11","current":17.829754,"twenty":18.088684,"median":19.054432,"eighty":19.530685,"marketCap":317914730},{"date":"2025-07-18","current":17.977041,"twenty":18.051977,"median":19.044964,"eighty":19.52419,"marketCap":320289760},{"date":"2025-07-25","current":17.228822,"twenty":18.008862,"median":19.030203,"eighty":19.513302,"marketCap":308075320},{"date":"2025-08-01","current":17.164108,"twenty":17.972652,"median":19.007945,"eighty":19.503077,"marketCap":305021710},{"date":"2025-08-08","current":16.949877,"twenty":17.941947,"median":18.986366,"eighty":19.494794,"marketCap":301968100},{"date":"2025-08-15","current":16.803652,"twenty":17.869747,"median":18.920689,"eighty":19.477102,"marketCap":298914490},{"date":"2025-08-22","current":27.205286,"twenty":17.863019,"median":18.903327,"eighty":19.494794,"marketCap":305021710},{"date":"2025-08-29","current":27.316968,"twenty":17.865434,"median":18.984462,"eighty":19.530685,"marketCap":307736030},{"date":"2025-09-05","current":26.620518,"twenty":17.869747,"median":18.997779,"eighty":19.560335,"marketCap":299593070},{"date":"2025-09-12","current":25.639781,"twenty":17.892259,"median":19.029581,"eighty":19.624725,"marketCap":289075080},{"date":"2025-09-19","current":27.58535,"twenty":17.916982,"median":19.042921,"eighty":19.654848,"marketCap":310789640},{"date":"2025-09-26","current":25.845508,"twenty":17.924177,"median":19.054083,"eighty":19.690618,"marketCap":290432240},{"date":"2025-10-03","current":24.759842,"twenty":17.940464,"median":19.054835,"eighty":19.701608,"marketCap":278896380},{"date":"2025-10-10","current":24.795974,"twenty":17.946398,"median":19.060168,"eighty":19.806163,"marketCap":278896380},{"date":"2025-10-16","current":19.471853,"twenty":17.951723,"median":19.067221,"eighty":20.025927,"marketCap":218842050}],"updateTime":1760729292302},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08629\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529624429","title":"集信国控盘中异动 临近收盘急速上涨6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529624429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529624429?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 15:56","pubTimestamp":1745481408,"startTime":"0","endTime":"0","summary":"2025年04月24日临近收盘15时56分，集信国控股票出现异动，股价急速上涨6.35%。截至发稿，该股报9.040港元/股，成交量2.8万股，换手率0.28%，振幅6.82%。集信国控股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，CTR HOLDINGS、饮食天王(环球)、丰展控股涨幅较大，振幅较大的相关个股有丰展控股、饮食天王(环球)、建鹏控股，振幅分别为69.39%、42.86%、40.32%。该公司主要在国内市场经营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424155648a464ff45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424155648a464ff45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08629"],"gpt_icon":0},{"id":"2529393830","title":"集信国控盘中异动 大幅下挫6.58%报9.230港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529393830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529393830?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 10:23","pubTimestamp":1745288635,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘10时23分，集信国控股票出现异动，股价大幅下挫6.58%。截至发稿，该股报9.230港元/股，成交量7000股，换手率0.07%，振幅6.48%。资金方面，该股资金流入5.334万港元，流出9230港元。集信国控股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，中新控股、巨匠建设、BHCC HOLDING涨幅较大，振幅较大的相关个股有巨匠建设、荣智控股、金石控股集团，振幅分别为28.38%、23.20%、15.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042210235597400abc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042210235597400abc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08629"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":22,"code":"91000000","status":"200"}]}}