港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

比特元宇宙

0.520

+0.0101.96%

成交量：2.40万

成交额：1.25万

市值：3.94亿

市盈率：-11.29

高：0.520

开：0.520

低：0.520

收：0.510

数据加载中...

总览公司新闻公告

季度报告

第三季度业绩报告2021/2022

季度报告

截至2022年3月31日止九个月之第三季度业绩公告

业绩预告

盈利警告公告

收购

联合公告 (1)美建证券有限公司为及代表THRIVE HARVEST LIMITED为收购NOMAD TECHNOLOGIES HOLDINGS LIMITED全部已发行股份 (THRIVE HARVEST LIMITED、余德才先生及与彼等一致行动的任何人士已拥有或同意将予收购的股份除外）提出之强制性无条件现金要约截止； (2)要约结果；(3)要约的结付；及(4)本公司公众持股量

收购

NOMAD TECHNOLOGIES HOLDINGS LIMITED已发行股本中之普通股之接纳及转让表格

收购

综合文件有关美建证券有限公司为及代表THRIVE HARVEST LIMITED提出强制性无条件现金要约以收购NOMAD TECHNOLOGIES HOLDINGS LIMITED全部已发行股份(THRIVE HARVEST LIMITED、余德才先生及与彼等一致行动的任何人士已拥有或同意将予收购的股份除外）

收购

联合公告寄发综合文件有关美建证券有限公司为及代表THRIVE HARVEST LIMITED提出强制性无条件现金要约以收购NOMAD TECHNOLOGIES HOLDINGS LIMITED全部已发行股份（THRIVE HARVEST LIMITED、余德才先生及与彼等一致行动的任何人士已拥有或同意将予收购的股份除外）

收购

联合公告进一步延迟寄发综合文件有关美建证券有限公司为及代表THRIVE HARVEST LIMITED提出强制性无条件现金要约以收购NOMAD TECHNOLOGIES HOLDINGS LIMITED全部已发行股份(THRIVE HARVEST LIMITED、余德才先生及与彼等一致行动的任何人士已拥有或同意将予收购的股份除外)

收购

联合公告进一步延迟寄发综合文件有关美建证券有限公司为及代表THRIVE HARVEST LIMITED提出强制性无条件现金要约以收购NOMAD TECHNOLOGIES HOLDINGS LIMITED全部已发行股份(THRIVE HARVEST LIMITED、余德才先生及与彼等一致行动的任何人士已拥有或同意将予收购的股份除外)

半年度报告

中期报告 2021/2022

半年度报告

截至2021年12月31日止六个月之中期业绩公告

收购

联合公告延迟寄发综合文件有关美建证券有限公司为及代表THRIVE HARVEST LIMITED提出强制性无条件现金要约以收购NOMAD TECHNOLOGIES HOLDINGS LIMITED全部已发行股份(THRIVE HARVEST LIMITED、余德才先生及与彼等一致行动的任何人士已拥有或同意将予收购的股份除外）

收购

委任独立财务顾问

收购

联合公告 (1)完成买卖协议内容有关买卖NOMAD TECHNOLOGIES HOLDINGS LIMITED之待售股份；(2)美建证券有限公司为及代表THRIVE HARVEST LIMITED提出强制性无条件现金要约以收购NOMAD TECHNOLOGIES HOLDINGS LIMITED全部已发行股份(THRIVE HARVEST LIMITED、余先生及与彼等一致行动的任何人士已拥有或同意将予收购的股份除外）；及(3)恢复股份买卖

收购

收购

不寻常价格及成交量变动及根据收购守则第3.7条作出之公告

季度报告

第一季度业绩报告2021/2022

季度报告

截至2021年9月30日止三个月之第一季度业绩公告

业绩预告

盈利警告公告

股份购回

建议 (1) 采纳截至2021年6月30日止年度之经审核综合财务报表、董事会报告及独立核数师报告、(2) 重选退任董事、(3) 续聘独立核数师、(4) 购回股份及发行股份之一般授权、(5) 扩大发行授权及2021年股东周年大会通告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08645/filings?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08645","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08645\",,,,,undefined,":{"symbol":"08645","market":"HK","secType":"STK","nameCN":"比特元宇宙","latestPrice":0.52,"timestamp":1746173305026,"preClose":0.51,"halted":0,"volume":24000,"delay":0,"floatShares":757000000,"shares":757000000,"eps":-0.046075,"marketStatus":"佛诞节休市","change":0.01,"latestTime":"05-02 16:08:25","open":0.52,"high":0.52,"low":0.52,"amount":12480,"amplitude":0,"askPrice":0.55,"askSize":30000,"bidPrice":0.52,"bidSize":48000,"shortable":0,"etf":0,"ttmEps":-0.036827,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1575820800000,"exchange":"SEHK","adjPreClose":0.51,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.1000000000375,"lotSize":6000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08645\",,,,,undefined,":{"symbol":"08645","floatShares":757000000,"roa":"-15.55%","roe":"-38.62%","lyrEps":-0.046075,"volumeRatio":0.1000000000375,"shares":757000000,"dividePrice":0,"high":0.52,"amplitude":0,"preClose":0.51,"low":0.52,"week52Low":0.405,"pbRate":"6.05","psRate":"3.26","week52High":0.77,"institutionHeld":0,"latestPrice":0.52,"committee":0.230769,"eps":-0.046075,"divideRate":0,"volume":24000,"delay":0,"ttmEps":-0.036827,"open":0.52,"prevYearClose":0.54,"prevWeekClose":0.52,"prevMonthClose":0.51,"prevQuarterClose":0.55,"fiveDayClose":0.51,"twentyDayClose":0.55,"sixtyDayClose":0.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"08645\",pageSize:20,pageCount:3,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"14851328","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4A5jFtWy1W","pdf_url":"https://static.tigerbbs.com/55c717f587f1491d81e12daa9b761c7c","pub_time":1652446740000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"第三季度业绩报告2021/2022","symbol":"08645","title":"第三季度业绩报告2021/2022","titleType":"季度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/gem/2022/0513/2022051301605_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [季度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度报告","pubTime":"2022-05-13 20:59","pubTimestamp":1652446740,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14851332","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFYejKryQUz","pdf_url":"https://static.tigerbbs.com/a092e66324924a58a456f63ba75bdf1b","pub_time":1652446560000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2022年3月31日止九个月之第三季度业绩公告","symbol":"08645","title":"截至2022年3月31日止九个月之第三季度业绩公告","titleType":"季度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/gem/2022/0513/2022051301593_c.pdf","us_notice_code":"公告及通告 - [季度业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度报告","pubTime":"2022-05-13 20:56","pubTimestamp":1652446560,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14807952","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEwBH7WGhZ4","pdf_url":"https://static.tigerbbs.com/f4c789a8ed864b8ebde9103b850dec5e","pub_time":1651835940000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告公告","symbol":"08645","title":"盈利警告公告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/gem/2022/0506/2022050601657_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2022-05-06 19:19","pubTimestamp":1651835940,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14624135","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6X22w7PmUv","pdf_url":"https://static.tigerbbs.com/89f0b8a889374d248f01dac777137bea","pub_time":1650377040000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联合公告 (1)美建证券有限公司为及代表THRIVE HARVEST LIMITED为收购NOMAD TECHNOLOGIES HOLDINGS LIMITED全部已发行股份 (THRIVE HARVEST LIMITED、余德才先生及与彼等一致行动的任何人士已拥有或同意将予收购的股份除外）提出之强制性无条件现金要约截止； (2)要约结果；(3)要约的结付；及(4)本公司公众持股量","symbol":"08645","title":"联合公告 (1)美建证券有限公司为及代表THRIVE HARVEST LIMITED为收购NOMAD TECHNOLOGIES HOLDINGS LIMITED全部已发行股份 (THRIVE HARVEST LIMITED、余德才先生及与彼等一致行动的任何人士已拥有或同意将予收购的股份除外）提出之强制性无条件现金要约截止； (2)要约结果；(3)要约的结付；及(4)本公司公众持股量","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/gem/2022/0419/2022041901919_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告 / 公众持股量充足度]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2022-04-19 22:04","pubTimestamp":1650377040,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14456799","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9rApGt4Drw","pdf_url":"https://static.tigerbbs.com/5a0bd7150d50468691efaf86bf154e1d","pub_time":1648420020000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"NOMAD TECHNOLOGIES HOLDINGS LIMITED已发行股本中之普通股之接纳及转让表格","symbol":"08645","title":"NOMAD TECHNOLOGIES HOLDINGS LIMITED已发行股本中之普通股之接纳及转让表格","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/gem/2022/0328/2022032800054_c.pdf","us_notice_code":"通函 - [《收购守则》所指的受要约公司发出的文件 / 《收购守则》所指的要约公司发出的文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2022-03-28 06:27","pubTimestamp":1648420020,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14456798","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHhD6mUaxkV","pdf_url":"https://static.tigerbbs.com/ddcd267f66644a60b1cb2edaa739a4d1","pub_time":1648419780000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"综合文件有关美建证券有限公司为及代表THRIVE HARVEST LIMITED提出强制性无条件现金要约以收购NOMAD TECHNOLOGIES HOLDINGS LIMITED全部已发行股份(THRIVE HARVEST LIMITED、余德才先生及与彼等一致行动的任何人士已拥有或同意将予收购的股份除外）","symbol":"08645","title":"综合文件有关美建证券有限公司为及代表THRIVE HARVEST LIMITED提出强制性无条件现金要约以收购NOMAD TECHNOLOGIES HOLDINGS LIMITED全部已发行股份(THRIVE HARVEST LIMITED、余德才先生及与彼等一致行动的任何人士已拥有或同意将予收购的股份除外）","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/gem/2022/0328/2022032800020_c.pdf","us_notice_code":"通函 - [《收购守则》所指的受要约公司发出的文件 / 《收购守则》所指的要约公司发出的文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2022-03-28 06:23","pubTimestamp":1648419780,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14456800","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7b1u8GPF6c","pdf_url":"https://static.tigerbbs.com/6dc4844439834004ba21a07c6af77914","pub_time":1648419480000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联合公告寄发综合文件有关美建证券有限公司为及代表THRIVE HARVEST LIMITED提出强制性无条件现金要约以收购NOMAD TECHNOLOGIES HOLDINGS LIMITED全部已发行股份（THRIVE HARVEST LIMITED、余德才先生及与彼等一致行动的任何人士已拥有或同意将予收购的股份除外）","symbol":"08645","title":"联合公告寄发综合文件有关美建证券有限公司为及代表THRIVE HARVEST LIMITED提出强制性无条件现金要约以收购NOMAD TECHNOLOGIES HOLDINGS LIMITED全部已发行股份（THRIVE HARVEST LIMITED、余德才先生及与彼等一致行动的任何人士已拥有或同意将予收购的股份除外）","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/gem/2022/0328/2022032800014_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2022-03-28 06:18","pubTimestamp":1648419480,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14417919","market":"hk","labels":[],"media":"港交所","original_id":"N.HK35UgLuZpkK","pdf_url":"https://static.tigerbbs.com/2c1a58641c9d4230a7a6f563a3be8d7b","pub_time":1647857100000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联合公告进一步延迟寄发综合文件有关美建证券有限公司为及代表THRIVE HARVEST LIMITED提出强制性无条件现金要约以收购NOMAD TECHNOLOGIES HOLDINGS LIMITED全部已发行股份(THRIVE HARVEST LIMITED、余德才先生及与彼等一致行动的任何人士已拥有或同意将予收购的股份除外)","symbol":"08645","title":"联合公告进一步延迟寄发综合文件有关美建证券有限公司为及代表THRIVE HARVEST LIMITED提出强制性无条件现金要约以收购NOMAD TECHNOLOGIES HOLDINGS LIMITED全部已发行股份(THRIVE HARVEST LIMITED、余德才先生及与彼等一致行动的任何人士已拥有或同意将予收购的股份除外)","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/gem/2022/0321/2022032100811_c.pdf","us_notice_code":"公告及通告 - [延迟发送通函或其他文件 / 《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2022-03-21 18:05","pubTimestamp":1647857100,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14219358","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFBSKvjpuky","pdf_url":"https://static.tigerbbs.com/9af871eefe214682b300c37fcf4a2155","pub_time":1645439460000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联合公告进一步延迟寄发综合文件有关美建证券有限公司为及代表THRIVE HARVEST LIMITED提出强制性无条件现金要约以收购NOMAD TECHNOLOGIES HOLDINGS LIMITED全部已发行股份(THRIVE HARVEST LIMITED、余德才先生及与彼等一致行动的任何人士已拥有或同意将予收购的股份除外)","symbol":"08645","title":"联合公告进一步延迟寄发综合文件有关美建证券有限公司为及代表THRIVE HARVEST LIMITED提出强制性无条件现金要约以收购NOMAD TECHNOLOGIES HOLDINGS LIMITED全部已发行股份(THRIVE HARVEST LIMITED、余德才先生及与彼等一致行动的任何人士已拥有或同意将予收购的股份除外)","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/gem/2022/0221/2022022100683_c.pdf","us_notice_code":"公告及通告 - [延迟发送通函或其他文件 / 《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2022-02-21 18:31","pubTimestamp":1645439460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14191430","market":"hk","labels":[],"media":"港交所","original_id":"N.HKJ7UcLTTqr1","pdf_url":"https://static.tigerbbs.com/c891c05b99614d1a8cc79779752934b8","pub_time":1644829740000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"中期报告 2021/2022","symbol":"08645","title":"中期报告 2021/2022","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/gem/2022/0214/2022021400415_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2022-02-14 17:09","pubTimestamp":1644829740,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14153962","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDPmzYdAzw1","pdf_url":"https://static.tigerbbs.com/f145e705aeb44e719f5937653578b2c0","pub_time":1644498300000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2021年12月31日止六个月之中期业绩公告","symbol":"08645","title":"截至2021年12月31日止六个月之中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/gem/2022/0210/2022021000936_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2022-02-10 21:05","pubTimestamp":1644498300,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14068465","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9Hus7HWHTM","pdf_url":"https://static.tigerbbs.com/039b92423de74a01ad109708ceaebf47","pub_time":1643108520000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联合公告延迟寄发综合文件有关美建证券有限公司为及代表THRIVE HARVEST LIMITED提出强制性无条件现金要约以收购NOMAD TECHNOLOGIES HOLDINGS LIMITED全部已发行股份(THRIVE HARVEST LIMITED、余德才先生及与彼等一致行动的任何人士已拥有或同意将予收购的股份除外）","symbol":"08645","title":"联合公告延迟寄发综合文件有关美建证券有限公司为及代表THRIVE HARVEST LIMITED提出强制性无条件现金要约以收购NOMAD TECHNOLOGIES HOLDINGS LIMITED全部已发行股份(THRIVE HARVEST LIMITED、余德才先生及与彼等一致行动的任何人士已拥有或同意将予收购的股份除外）","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/gem/2022/0125/2022012500859_c.pdf","us_notice_code":"公告及通告 - [延迟发送通函或其他文件 / 《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2022-01-25 19:02","pubTimestamp":1643108520,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13885001","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2LnY1DcUNs","pdf_url":"https://static.tigerbbs.com/4afcbfab7f8c486fb4c25e7065050c08","pub_time":1641810480000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"委任独立财务顾问","symbol":"08645","title":"委任独立财务顾问","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/gem/2022/0110/2022011000778_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2022-01-10 18:28","pubTimestamp":1641810480,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13780772","market":"hk","labels":[],"media":"港交所","original_id":"N.HKJ8GBnPw9Do","pdf_url":"https://static.tigerbbs.com/ed7b27dde87943f8a5c30519c621b3a6","pub_time":1641302520000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联合公告 (1)完成买卖协议内容有关买卖NOMAD TECHNOLOGIES HOLDINGS LIMITED之待售股份；(2)美建证券有限公司为及代表THRIVE HARVEST LIMITED提出强制性无条件现金要约以收购NOMAD TECHNOLOGIES HOLDINGS LIMITED全部已发行股份(THRIVE HARVEST LIMITED、余先生及与彼等一致行动的任何人士已拥有或同意将予收购的股份除外）；及(3)恢复股份买卖","symbol":"08645","title":"联合公告 (1)完成买卖协议内容有关买卖NOMAD TECHNOLOGIES HOLDINGS LIMITED之待售股份；(2)美建证券有限公司为及代表THRIVE HARVEST LIMITED提出强制性无条件现金要约以收购NOMAD TECHNOLOGIES HOLDINGS LIMITED全部已发行股份(THRIVE HARVEST LIMITED、余先生及与彼等一致行动的任何人士已拥有或同意将予收购的股份除外）；及(3)恢复股份买卖","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/gem/2022/0104/2022010402391_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告 / 股权出现变动 / ...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2022-01-04 21:22","pubTimestamp":1641302520,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13664244","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9H8FdpDJFh","pdf_url":"https://static.tigerbbs.com/22f96f90811e47ea9aa2e5890b5b4c82","pub_time":1640253840000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"澄清公告","symbol":"08645","title":"澄清公告","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/gem/2021/1223/2021122300758_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2021-12-23 18:04","pubTimestamp":1640253840,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13646577","market":"hk","labels":[],"media":"港交所","original_id":"N.HKY6seitKrQ3","pdf_url":"https://static.tigerbbs.com/01883004cdfa49409a807c9f266a9985","pub_time":1639958460000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"不寻常价格及成交量变动及根据收购守则第3.7条作出之公告","symbol":"08645","title":"不寻常价格及成交量变动及根据收购守则第3.7条作出之公告","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/gem/2021/1220/2021122000184_c.pdf","us_notice_code":"公告及通告 - [不寻常价格/成交量变动 - 附带意见 / 内幕消息 / 《收购守则》所指的受要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2021-12-20 08:01","pubTimestamp":1639958460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13452584","market":"hk","labels":[],"media":"港交所","original_id":"N.HKo3Z5RukKf2","pdf_url":"https://static.tigerbbs.com/5e7459045fc246a3b8a407d79054d49b","pub_time":1636630260000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"第一季度业绩报告2021/2022","symbol":"08645","title":"第一季度业绩报告2021/2022","titleType":"季度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/gem/2021/1111/2021111101101_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [季度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度报告","pubTime":"2021-11-11 19:31","pubTimestamp":1636630260,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13452547","market":"hk","labels":[],"media":"港交所","original_id":"N.HKF7EFYdGQL9","pdf_url":"https://static.tigerbbs.com/2c7f3b31b98447d1b9f76fc0c54209bf","pub_time":1636630080000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2021年9月30日止三个月之第一季度业绩公告","symbol":"08645","title":"截至2021年9月30日止三个月之第一季度业绩公告","titleType":"季度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/gem/2021/1111/2021111101095_c.pdf","us_notice_code":"公告及通告 - [季度业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度报告","pubTime":"2021-11-11 19:28","pubTimestamp":1636630080,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13453951","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8XMUe2yBRB","pdf_url":"https://static.tigerbbs.com/f610173e45574cf0b6aa524bd638820e","pub_time":1636369860000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告公告","symbol":"08645","title":"盈利警告公告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/gem/2021/1108/2021110800917_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2021-11-08 19:11","pubTimestamp":1636369860,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13359694","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHqUKPLNBbH","pdf_url":"https://static.tigerbbs.com/72e387efe23c4a159ddddb1dcf2bac4e","pub_time":1632993180000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建议 (1) 采纳截至2021年6月30日止年度之经审核综合财务报表、董事会报告及独立核数师报告、(2) 重选退任董事、(3) 续聘独立核数师、(4) 购回股份及发行股份之一般授权、(5) 扩大发行授权及2021年股东周年大会通告","symbol":"08645","title":"建议 (1) 采纳截至2021年6月30日止年度之经审核综合财务报表、董事会报告及独立核数师报告、(2) 重选退任董事、(3) 续聘独立核数师、(4) 购回股份及发行股份之一般授权、(5) 扩大发行授权及2021年股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/gem/2021/0930/2021093000912_c.pdf","us_notice_code":"通函 - [在股东批准的情况下重选或委任董事 / 回购股份的说明函件 / 一般性授权]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2021-09-30 17:13","pubTimestamp":1632993180,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08645\",params:#limit:5,,,undefined,":[{"date":"2025-02-24","symbol":"08645","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740360600000,"name":null,"time":"盘后","dateTimestamp":1740326400000,"actualEps":null},{"date":"2024-09-20","symbol":"08645","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1726795800000,"name":null,"time":"盘后","dateTimestamp":1726761600000,"actualEps":null},{"date":"2024-02-23","symbol":"08645","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708651800000,"name":null,"time":"盘后","dateTimestamp":1708617600000,"actualEps":null},{"date":"2023-11-13","symbol":"08645","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699839000000,"name":null,"time":"盘后","dateTimestamp":1699804800000,"actualEps":null},{"date":"2023-09-22","symbol":"08645","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695346200000,"name":null,"time":"","dateTimestamp":1695312000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08645\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08645\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08645\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08645","date":"2025-05-02","current":-15.564078,"percent":0.663423,"low":-265.168924,"twenty":-60.759105,"median":-22.1544,"eighty":15.331233,"high":169.541929,"avg":-31.471561,"sd":81.91206,"marketCap":393382080},"quantilePoints":[{"date":"2020-05-08","current":16.829507,"twenty":6.407143,"median":16.556894,"eighty":24.058512,"marketCap":49200000},{"date":"2020-05-15","current":144.03613,"twenty":6.488094,"median":16.596329,"eighty":24.211118,"marketCap":51600000},{"date":"2020-05-22","current":139.377134,"twenty":6.525236,"median":16.69987,"eighty":24.657606,"marketCap":49800000},{"date":"2020-05-29","current":142.271896,"twenty":6.624265,"median":16.848265,"eighty":25.024908,"marketCap":51000000},{"date":"2020-06-05","current":137.991158,"twenty":6.70382,"median":17.421658,"eighty":25.44147,"marketCap":50400000},{"date":"2020-06-12","current":139.633369,"twenty":6.809712,"median":17.554972,"eighty":26.714522,"marketCap":51000000},{"date":"2020-06-19","current":138.217149,"twenty":7.052007,"median":17.706315,"eighty":135.755617,"marketCap":50400000},{"date":"2020-06-26","current":138.546448,"twenty":7.312258,"median":17.755319,"eighty":136.698688,"marketCap":50400000},{"date":"2020-07-03","current":136.942684,"twenty":7.573375,"median":18.259314,"eighty":137.246818,"marketCap":49800000},{"date":"2020-07-10","current":134.527106,"twenty":9.286603,"median":19.280054,"eighty":137.436806,"marketCap":49200000},{"date":"2020-07-17","current":136.153319,"twenty":15.280991,"median":23.383026,"eighty":137.436806,"marketCap":49800000},{"date":"2020-07-24","current":136.358299,"twenty":15.3292,"median":23.800362,"eighty":137.246818,"marketCap":49800000},{"date":"2020-07-31","current":143.57227,"twenty":15.51152,"median":23.972878,"eighty":137.625026,"marketCap":52800000},{"date":"2020-08-07","current":156.225645,"twenty":15.686724,"median":24.396209,"eighty":138.054546,"marketCap":58200000},{"date":"2020-08-14","current":161.332957,"twenty":15.694918,"median":24.63944,"eighty":138.317178,"marketCap":60000000},{"date":"2020-08-21","current":148.049694,"twenty":15.717391,"median":24.738302,"eighty":138.613461,"marketCap":55200000},{"date":"2020-08-28","current":148.939574,"twenty":15.779202,"median":25.245398,"eighty":139.743886,"marketCap":55800000},{"date":"2020-09-04","current":139.014159,"twenty":15.791833,"median":25.322762,"eighty":140.226491,"marketCap":52200000},{"date":"2020-09-11","current":143.918858,"twenty":15.853602,"median":26.466159,"eighty":140.952735,"marketCap":54000000},{"date":"2020-09-18","current":148.93687,"twenty":15.916368,"median":26.725459,"eighty":142.120537,"marketCap":56400000},{"date":"2020-09-25","current":-59.393064,"twenty":15.791833,"median":26.670776,"eighty":142.256045,"marketCap":57000000},{"date":"2020-09-30","current":-56.634828,"twenty":15.700186,"median":26.472896,"eighty":142.20849,"marketCap":54600000},{"date":"2020-10-09","current":-55.127698,"twenty":15.2911,"median":25.337234,"eighty":141.904233,"marketCap":53400000},{"date":"2020-10-16","current":-55.288532,"twenty":7.11305,"median":25.258609,"eighty":141.425048,"marketCap":53400000},{"date":"2020-10-23","current":-56.653905,"twenty":6.534368,"median":24.774538,"eighty":141.153608,"marketCap":54600000},{"date":"2020-10-30","current":-54.830054,"twenty":6.28667,"median":24.684855,"eighty":141.069694,"marketCap":52800000},{"date":"2020-11-06","current":-55.599072,"twenty":5.87381,"median":24.554302,"eighty":140.774144,"marketCap":54000000},{"date":"2020-11-13","current":-16.253281,"twenty":5.742256,"median":24.186964,"eighty":140.411658,"marketCap":54600000},{"date":"2020-11-20","current":-16.807597,"twenty":5.388446,"median":23.879866,"eighty":140.10135,"marketCap":57000000},{"date":"2020-11-27","current":-15.842738,"twenty":4.408088,"median":23.432137,"eighty":139.853393,"marketCap":54000000},{"date":"2020-12-04","current":-15.655403,"twenty":-15.714476,"median":20.702603,"eighty":139.688627,"marketCap":53400000},{"date":"2020-12-11","current":-17.396654,"twenty":-15.726911,"median":18.655763,"eighty":139.479628,"marketCap":59400000},{"date":"2020-12-18","current":-21.349633,"twenty":-16.080502,"median":17.917154,"eighty":139.256481,"marketCap":73200000},{"date":"2020-12-24","current":-19.351879,"twenty":-16.247727,"median":17.728703,"eighty":139.111291,"marketCap":66000000},{"date":"2020-12-31","current":-19.317831,"twenty":-16.681966,"median":17.605215,"eighty":139.005631,"marketCap":66600000},{"date":"2021-01-08","current":-18.858154,"twenty":-19.095361,"median":-18.858154,"eighty":-17.988652,"marketCap":64800000},{"date":"2021-01-15","current":-20.985946,"twenty":-20.699185,"median":-19.132439,"eighty":-18.338102,"marketCap":72000000},{"date":"2021-01-22","current":-25.566277,"twenty":-24.657938,"median":-19.838835,"eighty":-18.728689,"marketCap":87600000},{"date":"2021-01-29","current":-26.608013,"twenty":-25.481153,"median":-20.861919,"eighty":-18.891612,"marketCap":91200000},{"date":"2021-02-05","current":-25.721328,"twenty":-25.662509,"median":-24.246221,"eighty":-18.933795,"marketCap":87600000},{"date":"2021-02-11","current":-235.699814,"twenty":-26.547588,"median":-24.378077,"eighty":-19.095361,"marketCap":79200000},{"date":"2021-02-19","current":-246.548582,"twenty":-194.134046,"median":-25.23195,"eighty":-19.332751,"marketCap":82800000},{"date":"2021-02-26","current":-222.216141,"twenty":-237.258349,"median":-25.581561,"eighty":-19.481711,"marketCap":74400000},{"date":"2021-03-05","current":-258.075688,"twenty":-240.300101,"median":-25.721328,"eighty":-20.005744,"marketCap":85800000},{"date":"2021-03-12","current":-248.61136,"twenty":-245.873822,"median":-26.532481,"eighty":-20.686282,"marketCap":82200000},{"date":"2021-03-19","current":-250.527362,"twenty":-246.617668,"median":-27.870976,"eighty":-20.787503,"marketCap":82800000},{"date":"2021-03-26","current":-258.168747,"twenty":-250.560453,"median":-223.616978,"eighty":-20.994525,"marketCap":84600000},{"date":"2021-04-01","current":-253.926052,"twenty":-251.126948,"median":-232.27931,"eighty":-21.028841,"marketCap":83400000},{"date":"2021-04-09","current":-254.669899,"twenty":-253.384948,"median":-235.699814,"eighty":-22.959269,"marketCap":84000000},{"date":"2021-04-16","current":-229.427618,"twenty":-252.319934,"median":-234.446623,"eighty":-24.263646,"marketCap":75600000},{"date":"2021-04-23","current":-233.787441,"twenty":-251.694485,"median":-233.787441,"eighty":-24.336951,"marketCap":77400000},{"date":"2021-04-30","current":-235.027741,"twenty":-251.312382,"median":-235.110713,"eighty":-24.730626,"marketCap":78000000},{"date":"2021-05-07","current":-235.99974,"twenty":-250.854363,"median":-235.027741,"eighty":-25.125433,"marketCap":78000000},{"date":"2021-05-14","current":-60.70879,"twenty":-250.644102,"median":-235.110713,"eighty":-25.347422,"marketCap":79200000},{"date":"2021-05-21","current":-63.287702,"twenty":-250.602537,"median":-234.928312,"eighty":-25.481153,"marketCap":82200000},{"date":"2021-05-28","current":-72.899965,"twenty":-250.55218,"median":-234.387531,"eighty":-25.578504,"marketCap":94800000},{"date":"2021-06-04","current":-76.40422,"twenty":-250.174221,"median":-232.577281,"eighty":-25.607426,"marketCap":99600000},{"date":"2021-06-11","current":-72.919463,"twenty":-249.631403,"median":-231.365188,"eighty":-25.662509,"marketCap":95400000},{"date":"2021-06-18","current":-75.106657,"twenty":-249.411666,"median":-230.838796,"eighty":-25.764051,"marketCap":97200000},{"date":"2021-06-25","current":-79.690648,"twenty":-248.456061,"median":-227.05373,"eighty":-26.039344,"marketCap":103200000},{"date":"2021-07-02","current":-99.859726,"twenty":-247.834864,"median":-221.247952,"eighty":-26.45695,"marketCap":129000000},{"date":"2021-07-09","current":-109.304732,"twenty":-246.634939,"median":-118.34503,"eighty":-26.608013,"marketCap":140400000},{"date":"2021-07-16","current":-126.619991,"twenty":-246.548582,"median":-118.879102,"eighty":-27.719678,"marketCap":162000000},{"date":"2021-07-23","current":-174.390806,"twenty":-246.502291,"median":-125.070727,"eighty":-27.870976,"marketCap":222000000},{"date":"2021-07-30","current":-188.244895,"twenty":-245.52833,"median":-140.145307,"eighty":-60.70879,"marketCap":240000000},{"date":"2021-08-06","current":-178.60171,"twenty":-245.229235,"median":-167.101762,"eighty":-60.834577,"marketCap":228000000},{"date":"2021-08-13","current":-197.917429,"twenty":-244.588034,"median":-174.314124,"eighty":-63.262263,"marketCap":252000000},{"date":"2021-08-20","current":-197.857805,"twenty":-243.359945,"median":-183.501048,"eighty":-63.287702,"marketCap":252000000},{"date":"2021-08-27","current":-179.32675,"twenty":-241.497796,"median":-184.614489,"eighty":-63.840028,"marketCap":231000000},{"date":"2021-09-03","current":-194.014196,"twenty":-241.194548,"median":-186.546892,"eighty":-66.541749,"marketCap":252000000},{"date":"2021-09-10","current":-193.475819,"twenty":-240.965392,"median":-187.406641,"eighty":-67.966896,"marketCap":252000000},{"date":"2021-09-17","current":-185.657745,"twenty":-240.850554,"median":-186.568386,"eighty":-68.092826,"marketCap":240000000},{"date":"2021-09-24","current":-49.633738,"twenty":-240.457762,"median":-186.197274,"eighty":-68.06764,"marketCap":240000000},{"date":"2021-09-30","current":-48.315001,"twenty":-238.727188,"median":-185.657745,"eighty":-63.619098,"marketCap":234000000},{"date":"2021-10-08","current":-45.769135,"twenty":-237.262324,"median":-184.340291,"eighty":-56.278769,"marketCap":222000000},{"date":"2021-10-15","current":-48.078643,"twenty":-236.881807,"median":-182.158416,"eighty":-48.639528,"marketCap":234000000},{"date":"2021-10-22","current":-51.169882,"twenty":-236.531281,"median":-179.461824,"eighty":-48.344714,"marketCap":249000000},{"date":"2021-10-29","current":-51.013291,"twenty":-236.177937,"median":-177.693022,"eighty":-48.428047,"marketCap":249000000},{"date":"2021-11-05","current":-54.222543,"twenty":-235.894241,"median":-174.237443,"eighty":-48.639528,"marketCap":264000000},{"date":"2021-11-12","current":-42.904766,"twenty":-235.721521,"median":-163.583399,"eighty":-48.428047,"marketCap":258000000},{"date":"2021-11-19","current":-45.898121,"twenty":-235.650661,"median":-127.453231,"eighty":-48.078765,"marketCap":276000000},{"date":"2021-11-26","current":-43.403658,"twenty":-235.423633,"median":-123.302798,"eighty":-47.272463,"marketCap":261000000},{"date":"2021-12-03","current":-43.403658,"twenty":-235.127307,"median":-118.34503,"eighty":-45.820729,"marketCap":261000000},{"date":"2021-12-10","current":-45.399229,"twenty":-235.017184,"median":-115.932859,"eighty":-44.401444,"marketCap":273000000},{"date":"2021-12-17","current":-61.862685,"twenty":-234.942919,"median":-109.304732,"eighty":-44.601001,"marketCap":372000000},{"date":"2021-12-24","current":-56.873759,"twenty":-234.691842,"median":-102.835403,"eighty":-44.900336,"marketCap":342000000},{"date":"2021-12-31","current":-56.873759,"twenty":-234.434862,"median":-88.017692,"eighty":-44.900336,"marketCap":342000000},{"date":"2022-01-07","current":-57.871544,"twenty":-57.272873,"median":-56.873759,"eighty":-56.873759,"marketCap":348000000},{"date":"2022-01-14","current":-74.833894,"twenty":-60.665343,"median":-57.372652,"eighty":-56.873759,"marketCap":450000000},{"date":"2022-01-21","current":-74.833894,"twenty":-74.833894,"median":-59.867115,"eighty":-56.873759,"marketCap":450000000},{"date":"2022-01-28","current":-73.836108,"twenty":-74.833894,"median":-67.350504,"eighty":-56.873759,"marketCap":444000000},{"date":"2022-02-04","current":-73.836108,"twenty":-74.833894,"median":-73.337215,"eighty":-56.873759,"marketCap":444000000},{"date":"2022-02-11","current":-88.578025,"twenty":-74.833894,"median":-73.836108,"eighty":-56.873759,"marketCap":438000000},{"date":"2022-02-18","current":-89.791423,"twenty":-79.82282,"median":-73.836108,"eighty":-57.871544,"marketCap":444000000},{"date":"2022-02-25","current":-92.218218,"twenty":-89.791423,"median":-73.836108,"eighty":-59.867115,"marketCap":456000000},{"date":"2022-03-04","current":-97.071809,"twenty":-89.791423,"median":-74.833894,"eighty":-59.867115,"marketCap":480000000},{"date":"2022-03-11","current":-99.498604,"twenty":-93.431616,"median":-76.829464,"eighty":-59.867115,"marketCap":492000000},{"date":"2022-03-18","current":-114.059375,"twenty":-94.645013,"median":-79.82282,"eighty":-61.862685,"marketCap":564000000},{"date":"2022-03-25","current":-116.48617,"twenty":-95.858411,"median":-88.578025,"eighty":-72.838323,"marketCap":576000000},{"date":"2022-04-01","current":-117.699568,"twenty":-99.498604,"median":-89.791423,"eighty":-72.838323,"marketCap":582000000},{"date":"2022-04-08","current":-116.48617,"twenty":-113.088657,"median":-89.791423,"eighty":-72.838323,"marketCap":576000000},{"date":"2022-04-14","current":-118.912966,"twenty":-115.758132,"median":-90.398122,"eighty":-73.436994,"marketCap":588000000},{"date":"2022-04-22","current":-116.48617,"twenty":-116.48617,"median":-91.611519,"eighty":-73.836108,"marketCap":576000000},{"date":"2022-04-29","current":-115.272773,"twenty":-116.48617,"median":-93.431616,"eighty":-73.836108,"marketCap":570000000},{"date":"2022-05-06","current":-116.48617,"twenty":-117.456888,"median":-94.645013,"eighty":-73.836108,"marketCap":576000000},{"date":"2022-05-13","current":-19.760788,"twenty":-117.699568,"median":-94.645013,"eighty":-73.836108,"marketCap":588000000},{"date":"2022-05-20","current":-20.172211,"twenty":-117.699568,"median":-93.431616,"eighty":-72.838323,"marketCap":600000000},{"date":"2022-05-27","current":-29.182496,"twenty":-117.699568,"median":-92.218218,"eighty":-59.867115,"marketCap":870000000},{"date":"2022-06-02","current":-28.498001,"twenty":-116.72885,"median":-91.004821,"eighty":-56.873759,"marketCap":846000000},{"date":"2022-06-10","current":-29.726838,"twenty":-116.48617,"median":-89.791423,"eighty":-56.873759,"marketCap":882000000},{"date":"2022-06-17","current":-30.332227,"twenty":-116.48617,"median":-89.791423,"eighty":-30.009061,"marketCap":900000000},{"date":"2022-06-24","current":-31.33573,"twenty":-116.48617,"median":-86.757929,"eighty":-30.279062,"marketCap":930000000},{"date":"2022-06-30","current":-31.392793,"twenty":-116.48617,"median":-79.82282,"eighty":-30.436093,"marketCap":930000000},{"date":"2022-07-08","current":-31.134334,"twenty":-116.48617,"median":-76.829464,"eighty":-30.653138,"marketCap":918000000},{"date":"2022-07-15","current":-30.266641,"twenty":-116.48617,"median":-74.833894,"eighty":-30.653138,"marketCap":888000000},{"date":"2022-07-22","current":-30.314059,"twenty":-116.48617,"median":-73.836108,"eighty":-30.295092,"marketCap":888000000},{"date":"2022-07-29","current":-30.056924,"twenty":-116.48617,"median":-73.836108,"eighty":-30.077959,"marketCap":882000000},{"date":"2022-08-05","current":-30.29369,"twenty":-115.758132,"median":-73.836108,"eighty":-30.057597,"marketCap":888000000},{"date":"2022-08-12","current":-30.281179,"twenty":-115.272773,"median":-72.838323,"eighty":-30.063059,"marketCap":888000000},{"date":"2022-08-19","current":-31.060277,"twenty":-114.544734,"median":-59.867115,"eighty":-30.077959,"marketCap":906000000},{"date":"2022-08-26","current":-30.830933,"twenty":-114.059375,"median":-58.869329,"eighty":-30.09709,"marketCap":900000000},{"date":"2022-09-02","current":-28.610661,"twenty":-113.331337,"median":-56.873759,"eighty":-30.071161,"marketCap":834000000},{"date":"2022-09-09","current":-27.289967,"twenty":-107.021669,"median":-56.873759,"eighty":-29.985228,"marketCap":792000000},{"date":"2022-09-16","current":-24.861932,"twenty":-103.138797,"median":-56.374866,"eighty":-29.80351,"marketCap":714000000},{"date":"2022-09-23","current":-20.870598,"twenty":-101.68272,"median":-31.415746,"eighty":-29.640461,"marketCap":738000000},{"date":"2022-09-30","current":-17.047503,"twenty":-99.013245,"median":-31.390994,"eighty":-29.328305,"marketCap":594000000},{"date":"2022-10-07","current":-17.236766,"twenty":-98.042527,"median":-31.349098,"eighty":-29.049255,"marketCap":600000000},{"date":"2022-10-14","current":-15.694433,"twenty":-97.071809,"median":-31.254812,"eighty":-28.691744,"marketCap":540000000},{"date":"2022-10-21","current":-15.801544,"twenty":-96.829129,"median":-31.145773,"eighty":-28.039163,"marketCap":540000000},{"date":"2022-10-28","current":-15.74867,"twenty":-95.858411,"median":-31.129812,"eighty":-26.860181,"marketCap":540000000},{"date":"2022-11-04","current":-18.441692,"twenty":-95.858411,"median":-31.018642,"eighty":-24.815195,"marketCap":630000000},{"date":"2022-11-11","current":-22.2768,"twenty":-95.615731,"median":-30.925905,"eighty":-24.094275,"marketCap":546000000},{"date":"2022-11-18","current":-22.032,"twenty":-94.645013,"median":-30.869346,"eighty":-22.5216,"marketCap":540000000},{"date":"2022-11-25","current":-20.3184,"twenty":-94.645013,"median":-30.751672,"eighty":-21.834334,"marketCap":498000000},{"date":"2022-12-02","current":-19.584,"twenty":-94.402334,"median":-30.587654,"eighty":-20.454503,"marketCap":480000000},{"date":"2022-12-09","current":-18.6048,"twenty":-93.431616,"median":-30.495153,"eighty":-20.093322,"marketCap":456000000},{"date":"2022-12-16","current":-19.8288,"twenty":-93.188936,"median":-30.443111,"eighty":-20.04619,"marketCap":486000000},{"date":"2022-12-23","current":-19.584,"twenty":-92.218218,"median":-30.332227,"eighty":-19.950961,"marketCap":480000000},{"date":"2022-12-30","current":-18.36,"twenty":-92.218218,"median":-30.303874,"eighty":-19.8288,"marketCap":450000000},{"date":"2023-01-06","current":-18.36,"twenty":-91.49018,"median":-30.27663,"eighty":-19.690073,"marketCap":450000000},{"date":"2023-01-13","current":-18.6048,"twenty":-91.004821,"median":-30.242125,"eighty":-19.584,"marketCap":456000000},{"date":"2023-01-20","current":-17.8704,"twenty":-90.276782,"median":-30.153571,"eighty":-19.0944,"marketCap":438000000},{"date":"2023-01-27","current":-18.36,"twenty":-89.791423,"median":-30.095186,"eighty":-19.0944,"marketCap":450000000},{"date":"2023-02-03","current":-17.6256,"twenty":-89.791423,"median":-30.066402,"eighty":-18.6048,"marketCap":432000000},{"date":"2023-02-10","current":-29.353148,"twenty":-89.791423,"median":-30.048652,"eighty":-18.6048,"marketCap":528000000},{"date":"2023-02-17","current":-28.686031,"twenty":-89.791423,"median":-29.902498,"eighty":-18.6048,"marketCap":516000000},{"date":"2023-02-24","current":-28.018914,"twenty":-89.791423,"median":-29.809463,"eighty":-18.6048,"marketCap":504000000},{"date":"2023-03-03","current":-26.017563,"twenty":-89.791423,"median":-29.686707,"eighty":-18.8496,"marketCap":468000000},{"date":"2023-03-10","current":-26.017563,"twenty":-25.817428,"median":-25.517226,"eighty":-25.350446,"marketCap":468000000},{"date":"2023-03-17","current":-29.686707,"twenty":-99.570828,"median":-29.30084,"eighty":9.62121,"marketCap":534000000},{"date":"2023-03-24","current":-27.351797,"twenty":-98.527886,"median":-29.182496,"eighty":9.425647,"marketCap":492000000},{"date":"2023-03-31","current":-26.017563,"twenty":-97.314488,"median":-28.750073,"eighty":8.901004,"marketCap":468000000},{"date":"2023-04-06","current":-25.016888,"twenty":-97.071809,"median":-28.726039,"eighty":8.696324,"marketCap":450000000},{"date":"2023-04-14","current":-24.349771,"twenty":-96.906242,"median":-28.686031,"eighty":8.539989,"marketCap":438000000},{"date":"2023-04-21","current":-23.349095,"twenty":-96.166863,"median":-28.684601,"eighty":8.346502,"marketCap":420000000},{"date":"2023-04-28","current":-21.014186,"twenty":-95.858411,"median":-28.498001,"eighty":8.291806,"marketCap":378000000},{"date":"2023-05-05","current":-21.347744,"twenty":-95.858411,"median":-28.018914,"eighty":8.284608,"marketCap":384000000},{"date":"2023-05-12","current":-19.346393,"twenty":-95.858411,"median":-27.973824,"eighty":8.064655,"marketCap":348000000},{"date":"2023-05-19","current":-20.01351,"twenty":-94.645013,"median":-27.870976,"eighty":7.788849,"marketCap":360000000},{"date":"2023-05-25","current":42.601064,"twenty":-94.645013,"median":-27.389619,"eighty":8.306829,"marketCap":390000000},{"date":"2023-06-02","current":43.256465,"twenty":-94.645013,"median":-27.351797,"eighty":9.425647,"marketCap":396000000},{"date":"2023-06-09","current":41.945663,"twenty":-93.674295,"median":-27.351797,"eighty":11.270129,"marketCap":384000000},{"date":"2023-06-16","current":44.567267,"twenty":-93.431616,"median":-27.320882,"eighty":15.3292,"marketCap":408000000},{"date":"2023-06-23","current":38.013257,"twenty":-92.703577,"median":-26.718707,"eighty":15.696674,"marketCap":348000000},{"date":"2023-06-30","current":39.324059,"twenty":-92.218218,"median":-26.68468,"eighty":15.865089,"marketCap":360000000},{"date":"2023-07-07","current":42.601064,"twenty":-91.49018,"median":-26.615865,"eighty":16.196889,"marketCap":390000000},{"date":"2023-07-14","current":35.391653,"twenty":-91.004821,"median":-26.351122,"eighty":16.538402,"marketCap":324000000},{"date":"2023-07-21","current":35.391653,"twenty":-90.276782,"median":-26.351122,"eighty":16.615165,"marketCap":324000000},{"date":"2023-07-28","current":36.702455,"twenty":-89.791423,"median":-26.017563,"eighty":16.844513,"marketCap":336000000},{"date":"2023-08-04","current":37.357856,"twenty":-89.791423,"median":-25.828136,"eighty":17.494391,"marketCap":342000000},{"date":"2023-08-11","current":36.047054,"twenty":-89.791423,"median":-25.623297,"eighty":17.724225,"marketCap":330000000},{"date":"2023-08-18","current":44.473858,"twenty":-89.791423,"median":-25.49534,"eighty":18.417894,"marketCap":336000000},{"date":"2023-08-25","current":39.708802,"twenty":-89.791423,"median":-25.350446,"eighty":22.513776,"marketCap":300000000},{"date":"2023-09-01","current":39.708802,"twenty":-89.063384,"median":-25.124419,"eighty":23.878161,"marketCap":300000000},{"date":"2023-09-08","current":38.914626,"twenty":-86.39391,"median":-25.016888,"eighty":24.366437,"marketCap":294000000},{"date":"2023-09-15","current":32.958306,"twenty":-81.868825,"median":-24.913795,"eighty":24.691739,"marketCap":249000000},{"date":"2023-09-22","current":14.292804,"twenty":-79.82282,"median":-24.683329,"eighty":25.024908,"marketCap":288000000},{"date":"2023-09-29","current":11.91067,"twenty":-79.803972,"median":-24.383429,"eighty":24.815888,"marketCap":240000000},{"date":"2023-10-06","current":9.379653,"twenty":-79.751103,"median":-24.312517,"eighty":24.745549,"marketCap":189000000},{"date":"2023-10-13","current":9.677419,"twenty":-78.996611,"median":-24.139854,"eighty":24.695182,"marketCap":195000000},{"date":"2023-10-20","current":11.761787,"twenty":-77.904233,"median":-24.053477,"eighty":24.666689,"marketCap":237000000},{"date":"2023-10-27","current":11.166253,"twenty":-77.765397,"median":-23.657028,"eighty":24.624259,"marketCap":225000000},{"date":"2023-11-03","current":11.46402,"twenty":-77.395479,"median":-23.349095,"eighty":24.559842,"marketCap":231000000},{"date":"2023-11-10","current":9.975186,"twenty":-76.890242,"median":-23.349095,"eighty":24.485525,"marketCap":201000000},{"date":"2023-11-17","current":19.919863,"twenty":-76.744415,"median":-23.349095,"eighty":24.235272,"marketCap":174000000},{"date":"2023-11-24","current":20.263309,"twenty":-76.37266,"median":-22.601789,"eighty":24.144147,"marketCap":177000000},{"date":"2023-12-01","current":21.637092,"twenty":-76.184958,"median":-22.5216,"eighty":23.95598,"marketCap":189000000},{"date":"2023-12-08","current":21.637092,"twenty":-75.936685,"median":-22.1544,"eighty":23.95598,"marketCap":189000000},{"date":"2023-12-15","current":24.384659,"twenty":-75.905129,"median":-22.014861,"eighty":23.95598,"marketCap":213000000},{"date":"2023-12-22","current":21.980538,"twenty":-75.675535,"median":-21.691391,"eighty":23.884979,"marketCap":192000000},{"date":"2023-12-29","current":20.9502,"twenty":-75.248876,"median":-21.349633,"eighty":23.874752,"marketCap":183000000},{"date":"2024-01-05","current":20.9502,"twenty":-74.942999,"median":-21.028841,"eighty":23.786166,"marketCap":183000000},{"date":"2024-01-12","current":18.889525,"twenty":-74.833894,"median":-21.014186,"eighty":23.710414,"marketCap":165000000},{"date":"2024-01-19","current":19.576417,"twenty":-74.833894,"median":-20.985946,"eighty":23.697768,"marketCap":171000000},{"date":"2024-01-26","current":16.897539,"twenty":-74.833894,"median":-20.839299,"eighty":23.697768,"marketCap":147600000},{"date":"2024-02-02","current":15.523755,"twenty":-74.308565,"median":-20.734371,"eighty":23.697768,"marketCap":135600000},{"date":"2024-02-09","current":15.11162,"twenty":-73.885003,"median":-20.5632,"eighty":23.538389,"marketCap":132000000},{"date":"2024-02-16","current":14.424728,"twenty":-73.836108,"median":-20.54496,"eighty":23.422315,"marketCap":126000000},{"date":"2024-02-23","current":-16.00194,"twenty":-73.836108,"median":-20.3184,"eighty":23.377285,"marketCap":132000000},{"date":"2024-03-01","current":-17.456661,"twenty":-73.836108,"median":-20.172211,"eighty":23.354322,"marketCap":144000000},{"date":"2024-03-08","current":-20.366105,"twenty":-73.836108,"median":-20.0736,"eighty":23.285633,"marketCap":168000000},{"date":"2024-03-15","current":-16.802037,"twenty":-73.836108,"median":-20.0736,"eighty":23.010876,"marketCap":138600000},{"date":"2024-03-22","current":-19.638744,"twenty":-73.788095,"median":-20.0736,"eighty":23.010876,"marketCap":162000000},{"date":"2024-03-28","current":-43.641654,"twenty":-73.596041,"median":-20.0736,"eighty":23.010876,"marketCap":360000000},{"date":"2024-04-05","current":-59.643593,"twenty":-73.369332,"median":-20.0736,"eighty":22.804808,"marketCap":492000000},{"date":"2024-04-12","current":-68.08098,"twenty":-73.192835,"median":-20.176786,"eighty":22.66743,"marketCap":561600000},{"date":"2024-04-19","current":-61.098315,"twenty":-73.063244,"median":-20.3184,"eighty":22.461362,"marketCap":504000000},{"date":"2024-04-26","current":-51.497151,"twenty":-72.946926,"median":-20.396717,"eighty":22.117916,"marketCap":424800000},{"date":"2024-05-03","current":-61.098315,"twenty":-72.911664,"median":-20.55408,"eighty":21.980538,"marketCap":504000000},{"date":"2024-05-10","current":-59.352649,"twenty":-72.875308,"median":-20.67338,"eighty":21.980538,"marketCap":489600000},{"date":"2024-05-17","current":-58.479816,"twenty":-72.838323,"median":-20.734371,"eighty":21.971286,"marketCap":482400000},{"date":"2024-05-24","current":-59.352649,"twenty":-72.838323,"median":-20.839299,"eighty":21.874839,"marketCap":489600000},{"date":"2024-05-31","current":-51.497151,"twenty":-72.787577,"median":-20.985946,"eighty":21.637092,"marketCap":424800000},{"date":"2024-06-07","current":-42.76882,"twenty":-72.581368,"median":-21.014186,"eighty":21.637092,"marketCap":352800000},{"date":"2024-06-14","current":-47.132986,"twenty":-72.568466,"median":-21.021513,"eighty":21.637092,"marketCap":388800000},{"date":"2024-06-21","current":-48.878652,"twenty":-68.781397,"median":-21.349633,"eighty":21.637092,"marketCap":403200000},{"date":"2024-06-28","current":-45.38732,"twenty":-68.092826,"median":-21.899889,"eighty":21.293646,"marketCap":374400000},{"date":"2024-07-05","current":-43.641654,"twenty":-68.083349,"median":-22.02343,"eighty":21.293646,"marketCap":360000000},{"date":"2024-07-12","current":-43.641654,"twenty":-68.08098,"median":-22.2768,"eighty":21.293646,"marketCap":360000000},{"date":"2024-07-19","current":-43.641654,"twenty":-67.989713,"median":-22.5216,"eighty":21.018889,"marketCap":360000000},{"date":"2024-07-26","current":-46.260153,"twenty":-67.127141,"median":-22.681978,"eighty":20.9502,"marketCap":381600000},{"date":"2024-08-02","current":-44.514487,"twenty":-66.61684,"median":-23.349095,"eighty":20.9502,"marketCap":367200000},{"date":"2024-08-09","current":-46.260153,"twenty":-64.980067,"median":-23.349095,"eighty":20.9502,"marketCap":381600000},{"date":"2024-08-16","current":-45.38732,"twenty":-63.989952,"median":-23.349095,"eighty":20.9502,"marketCap":374400000},{"date":"2024-08-23","current":-46.260153,"twenty":-63.741457,"median":-23.682654,"eighty":20.9502,"marketCap":381600000},{"date":"2024-08-30","current":-47.132986,"twenty":-63.716814,"median":-24.099575,"eighty":20.9502,"marketCap":388800000},{"date":"2024-09-06","current":-44.514487,"twenty":-63.373524,"median":-24.246221,"eighty":20.675443,"marketCap":367200000},{"date":"2024-09-13","current":-43.641654,"twenty":-63.267351,"median":-24.363924,"eighty":20.606754,"marketCap":360000000},{"date":"2024-09-20","current":-46.260153,"twenty":-63.021188,"median":-24.536055,"eighty":20.606754,"marketCap":381600000},{"date":"2024-09-27","current":-12.724815,"twenty":-62.261799,"median":-24.349771,"eighty":20.400687,"marketCap":367200000},{"date":"2024-10-04","current":-13.72284,"twenty":-61.862685,"median":-24.246221,"eighty":20.263309,"marketCap":396000000},{"date":"2024-10-10","current":-13.72284,"twenty":-61.709811,"median":-24.108409,"eighty":20.263309,"marketCap":396000000},{"date":"2024-10-18","current":-12.974322,"twenty":-61.098315,"median":-23.849433,"eighty":20.263309,"marketCap":374400000},{"date":"2024-10-25","current":-15.469384,"twenty":-61.098315,"median":-23.349095,"eighty":20.19462,"marketCap":446400000},{"date":"2024-11-01","current":-14.471359,"twenty":-61.098315,"median":-23.349095,"eighty":19.919863,"marketCap":417600000},{"date":"2024-11-08","current":-13.972346,"twenty":-61.098315,"median":-23.349095,"eighty":19.851174,"marketCap":403200000},{"date":"2024-11-15","current":-13.223828,"twenty":-61.098315,"median":-22.848757,"eighty":19.576417,"marketCap":381600000},{"date":"2024-11-22","current":-13.473334,"twenty":-61.045567,"median":-22.5216,"eighty":19.55532,"marketCap":388800000},{"date":"2024-11-29","current":-12.724815,"twenty":-60.80942,"median":-22.324041,"eighty":19.423338,"marketCap":367200000},{"date":"2024-12-06","current":-11.976297,"twenty":-60.70879,"median":-22.032,"eighty":19.232971,"marketCap":345600000},{"date":"2024-12-13","current":-12.350556,"twenty":-60.70879,"median":-22.032,"eighty":19.232971,"marketCap":356400000},{"date":"2024-12-20","current":-13.223828,"twenty":-60.70879,"median":-22.032,"eighty":19.232971,"marketCap":381600000},{"date":"2024-12-27","current":-13.223828,"twenty":-60.70879,"median":-22.032,"eighty":19.232971,"marketCap":381600000},{"date":"2025-01-03","current":-16.217902,"twenty":-60.70879,"median":-22.032,"eighty":19.232971,"marketCap":468000000},{"date":"2025-01-10","current":-15.71889,"twenty":-60.70879,"median":-22.032,"eighty":19.232971,"marketCap":453600000},{"date":"2025-01-17","current":-13.473334,"twenty":-60.70879,"median":-22.032,"eighty":19.232971,"marketCap":388800000},{"date":"2025-01-24","current":-12.724815,"twenty":-60.70879,"median":-22.032,"eighty":19.232971,"marketCap":367200000},{"date":"2025-01-28","current":-12.724815,"twenty":-60.612128,"median":-22.032,"eighty":19.204212,"marketCap":367200000},{"date":"2025-02-07","current":-12.724815,"twenty":-60.733947,"median":-22.032,"eighty":19.280563,"marketCap":367200000},{"date":"2025-02-14","current":-13.473334,"twenty":-60.733947,"median":-22.032,"eighty":18.702515,"marketCap":388800000},{"date":"2025-02-21","current":-13.223828,"twenty":-60.733947,"median":-22.032,"eighty":17.751937,"marketCap":381600000},{"date":"2025-02-28","current":-17.091988,"twenty":-60.733947,"median":-22.032,"eighty":17.477372,"marketCap":432000000},{"date":"2025-03-07","current":-14.243323,"twenty":-60.759105,"median":-22.1544,"eighty":17.172295,"marketCap":360000000},{"date":"2025-03-14","current":-15.382789,"twenty":-60.759105,"median":-22.1544,"eighty":16.829112,"marketCap":388800000},{"date":"2025-03-21","current":-17.091988,"twenty":-60.759105,"median":-22.1544,"eighty":16.82707,"marketCap":432000000},{"date":"2025-03-28","current":-15.952522,"twenty":-60.759105,"median":-22.1544,"eighty":16.615165,"marketCap":403200000},{"date":"2025-04-03","current":-16.237389,"twenty":-60.759105,"median":-22.1544,"eighty":16.554093,"marketCap":410400000},{"date":"2025-04-11","current":-15.952522,"twenty":-60.759105,"median":-22.1544,"eighty":16.387656,"marketCap":403200000},{"date":"2025-04-17","current":-15.564078,"twenty":-60.733947,"median":-22.032,"eighty":15.853602,"marketCap":393382080},{"date":"2025-04-25","current":-15.564078,"twenty":-60.784262,"median":-22.2768,"eighty":15.462899,"marketCap":393382080},{"date":"2025-05-02","current":-15.564078,"twenty":-60.759105,"median":-22.1544,"eighty":15.331233,"marketCap":393382080}],"updateTime":1746377556252}}}