港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

TRUE PARTNER

0.350

-0.040-10.26%

成交量：2.80万

成交额：1.04万

市值：1.47亿

市盈率：-2.89

高：0.400

开：0.400

低：0.355

收：0.390

数据加载中...

总览公司新闻公告

TRUE PARTNER盘中异动临近收盘股价大跌14.58%

TRUE PARTNER股价飙升11.11% 市值涨2222万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08657/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08657","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08657\",,,,,undefined,":{"symbol":"08657","market":"HK","secType":"STK","nameCN":"TRUE PARTNER","latestPrice":0.35,"timestamp":1753246804053,"preClose":0.39,"halted":0,"volume":28000,"delay":0,"floatShares":420000000,"shares":420000000,"eps":-0.121265,"marketStatus":"交易中","change":-0.04,"latestTime":"07-23 13:09:57","open":0.4,"high":0.4,"low":0.355,"amount":10440,"amplitude":0.115385,"askPrice":0.35,"askSize":8000,"bidPrice":0.305,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":-0.121265,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753258200000},"marketStatusCode":2,"adr":0,"listingDate":1602777600000,"exchange":"SEHK","adjPreClose":0.39,"openAndCloseTimeList":[[1753234200000,1753243200000],[1753246800000,1753257600000]],"volumeRatio":16.041667,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08657\",,,,,undefined,":{"symbol":"08657","floatShares":420000000,"roa":"-37.73%","roe":"-68.78%","lyrEps":-0.121265,"volumeRatio":16.041667,"shares":420000000,"dividePrice":0,"high":0.4,"amplitude":0.115385,"preClose":0.39,"low":0.355,"week52Low":0.27,"pbRate":"3.21","psRate":"13.47","week52High":0.5,"institutionHeld":0,"latestPrice":0.35,"eps":-0.121265,"divideRate":0,"volume":28000,"delay":0,"ttmEps":-0.121265,"open":0.4,"prevYearClose":0.475,"prevWeekClose":0.45,"prevMonthClose":0.45,"prevQuarterClose":0.45,"fiveDayClose":0.45,"twentyDayClose":0.4,"sixtyDayClose":0.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08657\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510688708","title":"TRUE PARTNER盘中异动 临近收盘股价大跌14.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510688708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510688708?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 15:57","pubTimestamp":1739174228,"startTime":"0","endTime":"0","summary":"2025年02月10日临近收盘15时57分，TRUE PARTNER股票出现异动，股价急速跳水14.58%。截至发稿，该股报0.410港元/股，成交量1.2万股，换手率0.00%，振幅12.50%。TRUE PARTNER股票所在的投资及资管行业中，整体涨幅为0.00%。其相关个股中，中国新经济投资、开明投资、胡桃资本涨幅较大，振幅较大的相关个股有保德国际发展、鼎益丰控股、华科智能投资，振幅分别为16.09%、11.46%、8.05%。TRUE PARTNER公司简介：True Partner Capital Holding Ltd是一家主要从事提供基金管理服务及咨询服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210155708961d9e70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210155708961d9e70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08657","BK1156"],"gpt_icon":0},{"id":"2506917315","title":"TRUE PARTNER股价飙升11.11% 市值涨2222万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506917315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506917315?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 09:50","pubTimestamp":1737942631,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘09时50分，TRUE PARTNER股票出现异动，股价急速拉升11.11%。截至发稿，该股报0.500港元/股，成交量2000股，换手率0.00%，振幅0.00%。TRUE PARTNER股票所在的投资及资管行业中，整体涨幅为0.01%。其相关个股中，中国创新投资、鼎立资本、TRUE PARTNER涨幅较大，振幅较大的相关个股有中国铸晨81、资本界金控、中国天弓控股，振幅分别为8.95%、7.27%、3.57%。TRUE PARTNER公司简介：True Partner Capital Holding Ltd是一家主要从事提供基金管理服务及咨询服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127095031abb9b59e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127095031abb9b59e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08657","BK1156"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08657\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"08657","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"08657","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盘后","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-26","symbol":"08657","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"盘后","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-11-14","symbol":"08657","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"date":"2023-08-11","symbol":"08657","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"","dateTimestamp":1691683200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08657\",market:\"HK\",,,undefined,":[{"executeDate":"2021-05-05","recordDate":"2021-05-06","paymentDate":"2021-05-21","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08657\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08657\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08657","date":"2025-07-22","current":-3.372882,"percent":0.619333,"low":-237.857467,"twenty":-13.2206,"median":-4.150391,"eighty":-2.354062,"high":207.816969,"avg":-13.67872,"sd":68.864639,"marketCap":163605000},"quantilePoints":[{"date":"2020-10-16","current":-58.09575,"twenty":-75.309306,"median":-75.309306,"eighty":-64.981172,"marketCap":432000000},{"date":"2020-10-23","current":-59.709521,"twenty":-71.436256,"median":-61.592254,"eighty":-58.526089,"marketCap":444000000},{"date":"2020-10-30","current":-52.178591,"twenty":-65.196342,"median":-58.633674,"eighty":-53.899946,"marketCap":388000000},{"date":"2020-11-06","current":-51.102743,"twenty":-62.721894,"median":-54.330285,"eighty":-50.672405,"marketCap":380000000},{"date":"2020-11-13","current":-139.245145,"twenty":-121.767614,"median":-58.633674,"eighty":-51.317913,"marketCap":380000000},{"date":"2020-11-20","current":-167.044939,"twenty":-140.417735,"median":-63.474987,"eighty":-52.286176,"marketCap":368000000},{"date":"2020-11-27","current":-159.782115,"twenty":-163.050386,"median":-75.309306,"eighty":-52.931683,"marketCap":352000000},{"date":"2020-12-04","current":-132.546527,"twenty":-161.23468,"median":-133.382191,"eighty":-53.899946,"marketCap":292000000},{"date":"2020-12-11","current":-134.362233,"twenty":-158.692692,"median":-134.362233,"eighty":-54.330285,"marketCap":296000000},{"date":"2020-12-18","current":-167.044939,"twenty":-163.050386,"median":-136.177939,"eighty":-55.083378,"marketCap":368000000},{"date":"2020-12-24","current":-152.519292,"twenty":-161.597821,"median":-136.313668,"eighty":-58.09575,"marketCap":336000000},{"date":"2020-12-31","current":-150.703586,"twenty":-161.597821,"median":-137.993645,"eighty":-58.956428,"marketCap":332000000},{"date":"2021-01-08","current":-150.703586,"twenty":-155.06128,"median":-152.519292,"eighty":-151.79301,"marketCap":332000000},{"date":"2021-01-15","current":-157.966409,"twenty":-156.876986,"median":-155.242851,"eighty":-152.519292,"marketCap":348000000},{"date":"2021-01-22","current":-157.966409,"twenty":-159.782115,"median":-156.150704,"eighty":-152.519292,"marketCap":348000000},{"date":"2021-01-29","current":-159.782115,"twenty":-159.782115,"median":-157.966409,"eighty":-153.608716,"marketCap":352000000},{"date":"2021-02-05","current":-159.782115,"twenty":-159.782115,"median":-157.966409,"eighty":-154.334998,"marketCap":352000000},{"date":"2021-02-11","current":-161.597821,"twenty":-159.782115,"median":-157.966409,"eighty":-155.06128,"marketCap":356000000},{"date":"2021-02-19","current":-181.570586,"twenty":-159.782115,"median":-159.782115,"eighty":-156.150704,"marketCap":400000000},{"date":"2021-02-26","current":-183.386291,"twenty":-161.597821,"median":-159.782115,"eighty":-156.150704,"marketCap":404000000},{"date":"2021-03-05","current":-219.700409,"twenty":-181.570586,"median":-159.782115,"eighty":-156.150704,"marketCap":484000000},{"date":"2021-03-12","current":-226.963232,"twenty":-186.654562,"median":-159.782115,"eighty":-156.513845,"marketCap":500000000},{"date":"2021-03-19","current":-225.147526,"twenty":-195.733091,"median":-159.782115,"eighty":-157.966409,"marketCap":496000000},{"date":"2021-03-26","current":-228.778938,"twenty":-224.421244,"median":-161.597821,"eighty":-157.966409,"marketCap":504000000},{"date":"2021-04-01","current":18.968221,"twenty":-225.147526,"median":-160.689968,"eighty":-156.150704,"marketCap":496000000},{"date":"2021-04-09","current":18.815251,"twenty":-222.968679,"median":-159.782115,"eighty":-156.150704,"marketCap":492000000},{"date":"2021-04-16","current":18.356342,"twenty":-221.516114,"median":-159.782115,"eighty":-152.519292,"marketCap":480000000},{"date":"2021-04-23","current":15.296952,"twenty":-220.426691,"median":-159.782115,"eighty":-84.303371,"marketCap":400000000},{"date":"2021-04-30","current":14.532104,"twenty":-205.537903,"median":-159.782115,"eighty":14.715668,"marketCap":380000000},{"date":"2021-05-07","current":13.614287,"twenty":-195.006809,"median":-159.782115,"eighty":14.256759,"marketCap":356000000},{"date":"2021-05-14","current":34.779458,"twenty":-192.10168,"median":-157.966409,"eighty":14.715668,"marketCap":384000000},{"date":"2021-05-21","current":48.908613,"twenty":-189.922833,"median":-157.966409,"eighty":16.275957,"marketCap":540000000},{"date":"2021-05-28","current":42.387465,"twenty":-188.107127,"median":-157.966409,"eighty":18.448124,"marketCap":468000000},{"date":"2021-06-04","current":37.677747,"twenty":-186.291421,"median":-156.150704,"eighty":18.815251,"marketCap":416000000},{"date":"2021-06-11","current":37.315461,"twenty":-185.201997,"median":-154.334998,"eighty":18.907033,"marketCap":412000000},{"date":"2021-06-18","current":38.402319,"twenty":-184.838856,"median":-152.519292,"eighty":34.489629,"marketCap":424000000},{"date":"2021-06-25","current":37.315461,"twenty":-183.02315,"median":-151.611439,"eighty":37.315461,"marketCap":412000000},{"date":"2021-07-02","current":36.590889,"twenty":-181.570586,"median":-68.774103,"eighty":37.315461,"marketCap":404000000},{"date":"2021-07-09","current":36.953175,"twenty":-181.570586,"median":13.614287,"eighty":37.315461,"marketCap":408000000},{"date":"2021-07-16","current":35.50403,"twenty":-174.307762,"median":13.767257,"eighty":37.315461,"marketCap":392000000},{"date":"2021-07-23","current":33.6926,"twenty":-165.229233,"median":13.767257,"eighty":37.315461,"marketCap":372000000},{"date":"2021-07-30","current":36.228602,"twenty":-161.597821,"median":13.920227,"eighty":37.315461,"marketCap":400000000},{"date":"2021-08-06","current":35.50403,"twenty":-161.597821,"median":14.991013,"eighty":37.315461,"marketCap":392000000},{"date":"2021-08-13","current":177.311725,"twenty":-161.597821,"median":16.214769,"eighty":37.315461,"marketCap":372000000},{"date":"2021-08-20","current":198.28408,"twenty":-161.597821,"median":16.826647,"eighty":37.315461,"marketCap":416000000},{"date":"2021-08-27","current":190.657769,"twenty":-159.782115,"median":18.585797,"eighty":37.677747,"marketCap":400000000},{"date":"2021-09-03","current":190.657769,"twenty":-159.782115,"median":18.815251,"eighty":38.040033,"marketCap":400000000},{"date":"2021-09-10","current":181.124881,"twenty":-159.782115,"median":18.815251,"eighty":38.764605,"marketCap":380000000},{"date":"2021-09-17","current":177.311725,"twenty":-159.782115,"median":18.968221,"eighty":39.489177,"marketCap":372000000},{"date":"2021-09-24","current":192.564347,"twenty":-159.782115,"median":33.330314,"eighty":42.604837,"marketCap":404000000},{"date":"2021-09-30","current":188.751192,"twenty":-159.782115,"median":33.6926,"eighty":44.633638,"marketCap":396000000},{"date":"2021-10-08","current":179.218303,"twenty":-159.782115,"median":35.141744,"eighty":99.507227,"marketCap":376000000},{"date":"2021-10-15","current":169.685415,"twenty":-159.782115,"median":35.50403,"eighty":177.311725,"marketCap":356000000},{"date":"2021-10-22","current":158.245949,"twenty":-159.782115,"median":35.50403,"eighty":176.549094,"marketCap":332000000},{"date":"2021-10-29","current":162.059104,"twenty":-159.782115,"median":35.685173,"eighty":173.879886,"marketCap":340000000},{"date":"2021-11-05","current":169.685415,"twenty":-159.782115,"median":35.866316,"eighty":170.829361,"marketCap":356000000},{"date":"2021-11-12","current":-81.520495,"twenty":-159.782115,"median":35.866316,"eighty":169.685415,"marketCap":356000000},{"date":"2021-11-19","current":-90.680101,"twenty":-159.055833,"median":35.866316,"eighty":169.685415,"marketCap":396000000},{"date":"2021-11-26","current":-90.680101,"twenty":-157.966409,"median":35.50403,"eighty":169.685415,"marketCap":396000000},{"date":"2021-12-03","current":-90.680101,"twenty":-157.966409,"median":35.50403,"eighty":169.685415,"marketCap":396000000},{"date":"2021-12-10","current":-89.76414,"twenty":-157.966409,"median":35.141744,"eighty":169.685415,"marketCap":392000000},{"date":"2021-12-17","current":-88.84818,"twenty":-157.966409,"median":33.6926,"eighty":169.685415,"marketCap":388000000},{"date":"2021-12-24","current":-87.932219,"twenty":-157.966409,"median":26.149268,"eighty":168.922784,"marketCap":384000000},{"date":"2021-12-31","current":-85.184337,"twenty":-157.966409,"median":18.891736,"eighty":167.778837,"marketCap":372000000},{"date":"2022-01-07","current":-79.688573,"twenty":-85.184337,"median":-84.268376,"eighty":-78.955805,"marketCap":348000000},{"date":"2022-01-14","current":-87.932219,"twenty":-86.28349,"median":-85.184337,"eighty":-78.955805,"marketCap":384000000},{"date":"2022-01-21","current":-83.352416,"twenty":-86.28349,"median":-84.268376,"eighty":-81.886879,"marketCap":364000000},{"date":"2022-01-28","current":-84.268376,"twenty":-85.184337,"median":-84.268376,"eighty":-83.352416,"marketCap":368000000},{"date":"2022-02-04","current":-84.268376,"twenty":-85.184337,"median":-84.268376,"eighty":-83.352416,"marketCap":368000000},{"date":"2022-02-11","current":-83.352416,"twenty":-85.184337,"median":-84.268376,"eighty":-83.352416,"marketCap":364000000},{"date":"2022-02-18","current":-82.436455,"twenty":-85.184337,"median":-84.268376,"eighty":-82.436455,"marketCap":360000000},{"date":"2022-02-25","current":-81.520495,"twenty":-85.184337,"median":-83.352416,"eighty":-82.436455,"marketCap":356000000},{"date":"2022-03-04","current":-77.856652,"twenty":-84.268376,"median":-83.352416,"eighty":-81.520495,"marketCap":340000000},{"date":"2022-03-11","current":-76.024731,"twenty":-84.268376,"median":-83.352416,"eighty":-78.772613,"marketCap":332000000},{"date":"2022-03-18","current":-71.444928,"twenty":-84.268376,"median":-82.436455,"eighty":-77.856652,"marketCap":312000000},{"date":"2022-03-25","current":-73.276849,"twenty":-84.268376,"median":-82.436455,"eighty":-76.024731,"marketCap":320000000},{"date":"2022-04-01","current":-14.296695,"twenty":-84.268376,"median":-82.436455,"eighty":-73.276849,"marketCap":372000000},{"date":"2022-04-08","current":-14.757879,"twenty":-84.268376,"median":-81.978475,"eighty":-71.444928,"marketCap":384000000},{"date":"2022-04-14","current":-15.065334,"twenty":-84.268376,"median":-80.604534,"eighty":-71.078544,"marketCap":392000000},{"date":"2022-04-22","current":-15.065334,"twenty":-84.268376,"median":-78.772613,"eighty":-34.686098,"marketCap":392000000},{"date":"2022-04-29","current":-13.528055,"twenty":-84.268376,"median":-78.772613,"eighty":-15.065334,"marketCap":352000000},{"date":"2022-05-06","current":-13.2206,"twenty":-84.268376,"median":-77.856652,"eighty":-15.065334,"marketCap":344000000},{"date":"2022-05-13","current":-12.492902,"twenty":-84.268376,"median":-77.856652,"eighty":-14.757879,"marketCap":352000000},{"date":"2022-05-20","current":-13.486655,"twenty":-83.352416,"median":-76.482711,"eighty":-13.528055,"marketCap":380000000},{"date":"2022-05-27","current":-12.492902,"twenty":-83.352416,"median":-76.024731,"eighty":-13.528055,"marketCap":352000000},{"date":"2022-06-02","current":-12.492902,"twenty":-83.352416,"median":-73.276849,"eighty":-13.519775,"marketCap":352000000},{"date":"2022-06-10","current":-11.783078,"twenty":-83.352416,"median":-72.360889,"eighty":-13.2206,"marketCap":332000000},{"date":"2022-06-17","current":-12.350937,"twenty":-83.352416,"median":-71.444928,"eighty":-13.202726,"marketCap":348000000},{"date":"2022-06-24","current":-11.499148,"twenty":-83.352416,"median":-68.697046,"eighty":-13.032368,"marketCap":324000000},{"date":"2022-06-30","current":-11.499148,"twenty":-83.352416,"median":-39.591289,"eighty":-12.492902,"marketCap":324000000},{"date":"2022-07-08","current":-12.350937,"twenty":-83.352416,"median":-15.065334,"eighty":-12.492902,"marketCap":348000000},{"date":"2022-07-15","current":-10.789324,"twenty":-82.802839,"median":-15.065334,"eighty":-12.350937,"marketCap":304000000},{"date":"2022-07-22","current":-12.492902,"twenty":-82.436455,"median":-15.065334,"eighty":-12.350937,"marketCap":352000000},{"date":"2022-07-29","current":-10.789324,"twenty":-82.436455,"median":-14.757879,"eighty":-12.350937,"marketCap":304000000},{"date":"2022-08-05","current":-10.931289,"twenty":-82.436455,"median":-14.296695,"eighty":-12.067007,"marketCap":308000000},{"date":"2022-08-12","current":-10.640135,"twenty":-82.436455,"median":-13.528055,"eighty":-11.783078,"marketCap":308000000},{"date":"2022-08-19","current":-10.778319,"twenty":-82.436455,"median":-13.528055,"eighty":-11.669506,"marketCap":312000000},{"date":"2022-08-26","current":-10.363768,"twenty":-82.436455,"median":-13.528055,"eighty":-11.499148,"marketCap":300000000},{"date":"2022-09-02","current":-10.225585,"twenty":-82.436455,"median":-13.486655,"eighty":-11.499148,"marketCap":296000000},{"date":"2022-09-09","current":-10.225585,"twenty":-81.886879,"median":-13.282645,"eighty":-11.186825,"marketCap":296000000},{"date":"2022-09-16","current":-9.2583,"twenty":-81.520495,"median":-13.2206,"eighty":-10.931289,"marketCap":268000000},{"date":"2022-09-23","current":-9.534667,"twenty":-80.787726,"median":-13.202726,"eighty":-10.931289,"marketCap":276000000},{"date":"2022-09-30","current":-9.2583,"twenty":-79.322189,"median":-13.134799,"eighty":-10.789324,"marketCap":268000000},{"date":"2022-10-07","current":-9.2583,"twenty":-78.772613,"median":-12.989778,"eighty":-10.778319,"marketCap":268000000},{"date":"2022-10-14","current":-9.2583,"twenty":-78.772613,"median":-12.492902,"eighty":-10.778319,"marketCap":268000000},{"date":"2022-10-21","current":-7.73828,"twenty":-78.772613,"median":-12.492902,"eighty":-10.640135,"marketCap":224000000},{"date":"2022-10-28","current":-9.396483,"twenty":-78.772613,"median":-12.492902,"eighty":-10.225585,"marketCap":272000000},{"date":"2022-11-04","current":-9.396483,"twenty":-78.589421,"median":-12.492902,"eighty":-10.225585,"marketCap":272000000},{"date":"2022-11-11","current":-9.949218,"twenty":-77.856652,"median":-12.45196,"eighty":-10.225585,"marketCap":288000000},{"date":"2022-11-18","current":-11.363265,"twenty":-77.856652,"median":-12.350937,"eighty":-10.225585,"marketCap":348000000},{"date":"2022-11-25","current":-11.62449,"twenty":-77.856652,"median":-12.350937,"eighty":-10.225585,"marketCap":356000000},{"date":"2022-12-02","current":-11.62449,"twenty":-77.67346,"median":-12.279954,"eighty":-10.225585,"marketCap":356000000},{"date":"2022-12-09","current":-11.62449,"twenty":-76.7575,"median":-12.067007,"eighty":-10.225585,"marketCap":356000000},{"date":"2022-12-16","current":-10.579592,"twenty":-76.024731,"median":-11.925043,"eighty":-10.225585,"marketCap":324000000},{"date":"2022-12-23","current":-10.579592,"twenty":-76.024731,"median":-11.783078,"eighty":-10.225585,"marketCap":324000000},{"date":"2022-12-30","current":-10.579592,"twenty":-76.024731,"median":-11.783078,"eighty":-10.225585,"marketCap":324000000},{"date":"2023-01-06","current":-10.579592,"twenty":-74.925578,"median":-11.703784,"eighty":-10.225585,"marketCap":324000000},{"date":"2023-01-13","current":-11.62449,"twenty":-73.643233,"median":-11.62449,"eighty":-10.225585,"marketCap":356000000},{"date":"2023-01-20","current":-10.710204,"twenty":-73.276849,"median":-11.62449,"eighty":-10.225585,"marketCap":328000000},{"date":"2023-01-27","current":-10.710204,"twenty":-73.276849,"median":-11.62449,"eighty":-10.225585,"marketCap":328000000},{"date":"2023-02-03","current":-7.314286,"twenty":-73.276849,"median":-11.62449,"eighty":-10.225585,"marketCap":224000000},{"date":"2023-02-10","current":-5.289796,"twenty":-71.444928,"median":-11.62449,"eighty":-9.949218,"marketCap":162000000},{"date":"2023-02-17","current":-4.114286,"twenty":-71.444928,"median":-11.62449,"eighty":-9.795918,"marketCap":126000000},{"date":"2023-02-24","current":-4.310204,"twenty":-71.444928,"median":-11.62449,"eighty":-9.534667,"marketCap":132000000},{"date":"2023-03-03","current":-5.616327,"twenty":-71.444928,"median":-11.499148,"eighty":-9.534667,"marketCap":172000000},{"date":"2023-03-08","current":-6.204082,"twenty":-5.96898,"median":-5.616327,"eighty":-5.616327,"marketCap":190000000},{"date":"2023-03-17","current":-5.616327,"twenty":-88.84818,"median":-11.499148,"eighty":34.634544,"marketCap":172000000},{"date":"2023-03-24","current":-6.204082,"twenty":-88.84818,"median":-11.493878,"eighty":33.982429,"marketCap":190000000},{"date":"2023-03-31","current":-7.254132,"twenty":-88.664988,"median":-11.357183,"eighty":33.6926,"marketCap":244000000},{"date":"2023-04-04","current":-8.562255,"twenty":-88.298603,"median":-11.357183,"eighty":33.6926,"marketCap":288000000},{"date":"2023-04-13","current":-7.848733,"twenty":-87.932219,"median":-11.229612,"eighty":33.620143,"marketCap":264000000},{"date":"2023-04-21","current":-7.254132,"twenty":-87.932219,"median":-11.102041,"eighty":33.330314,"marketCap":244000000},{"date":"2023-04-28","current":-7.373053,"twenty":-87.932219,"median":-10.931289,"eighty":18.968221,"marketCap":248000000},{"date":"2023-05-05","current":-7.373053,"twenty":-87.932219,"median":-10.931289,"eighty":18.968221,"marketCap":248000000},{"date":"2023-05-12","current":-5.642161,"twenty":-87.932219,"median":-10.931289,"eighty":18.845845,"marketCap":232000000},{"date":"2023-05-19","current":-7.685012,"twenty":-87.932219,"median":-10.789324,"eighty":18.815251,"marketCap":316000000},{"date":"2023-05-25","current":-6.517668,"twenty":-87.382642,"median":-10.789324,"eighty":18.815251,"marketCap":268000000},{"date":"2023-06-02","current":-7.295897,"twenty":-85.917105,"median":-10.783822,"eighty":18.815251,"marketCap":300000000},{"date":"2023-06-09","current":-7.879569,"twenty":-85.184337,"median":-10.778319,"eighty":18.815251,"marketCap":324000000},{"date":"2023-06-16","current":-8.268684,"twenty":-85.184337,"median":-10.778319,"eighty":18.815251,"marketCap":340000000},{"date":"2023-06-23","current":-8.171405,"twenty":-85.184337,"median":-10.744262,"eighty":18.754063,"marketCap":336000000},{"date":"2023-06-30","current":-7.976848,"twenty":-85.184337,"median":-10.710204,"eighty":18.601094,"marketCap":328000000},{"date":"2023-07-07","current":-7.78229,"twenty":-84.817953,"median":-10.640135,"eighty":18.448124,"marketCap":320000000},{"date":"2023-07-14","current":-7.295897,"twenty":-84.268376,"median":-10.579592,"eighty":17.744464,"marketCap":300000000},{"date":"2023-07-21","current":-7.685012,"twenty":-84.268376,"median":-10.579592,"eighty":16.765459,"marketCap":316000000},{"date":"2023-07-28","current":-6.517668,"twenty":-84.268376,"median":-10.579592,"eighty":16.61249,"marketCap":268000000},{"date":"2023-08-04","current":-7.004061,"twenty":-84.268376,"median":-10.579592,"eighty":16.275957,"marketCap":288000000},{"date":"2023-08-11","current":-6.323111,"twenty":-84.268376,"median":-10.579592,"eighty":15.664079,"marketCap":260000000},{"date":"2023-08-18","current":-4.882813,"twenty":-84.268376,"median":-10.579592,"eighty":15.235764,"marketCap":240000000},{"date":"2023-08-25","current":-4.964193,"twenty":-84.268376,"median":-10.579592,"eighty":14.899231,"marketCap":244000000},{"date":"2023-09-01","current":-4.882813,"twenty":-84.268376,"median":-10.363768,"eighty":14.440322,"marketCap":240000000},{"date":"2023-09-08","current":-4.475911,"twenty":-84.268376,"median":-10.225585,"eighty":14.012008,"marketCap":220000000},{"date":"2023-09-15","current":-4.394531,"twenty":-84.085184,"median":-10.225585,"eighty":13.767257,"marketCap":216000000},{"date":"2023-09-22","current":-4.06901,"twenty":-83.352416,"median":-10.225585,"eighty":13.767257,"marketCap":200000000},{"date":"2023-09-29","current":-4.06901,"twenty":-83.352416,"median":-10.225585,"eighty":13.767257,"marketCap":200000000},{"date":"2023-10-06","current":-4.150391,"twenty":-83.352416,"median":-10.225585,"eighty":13.767257,"marketCap":204000000},{"date":"2023-10-13","current":-4.150391,"twenty":-83.352416,"median":-9.949218,"eighty":13.767257,"marketCap":204000000},{"date":"2023-10-20","current":-4.150391,"twenty":-83.352416,"median":-9.795918,"eighty":13.767257,"marketCap":204000000},{"date":"2023-10-27","current":-4.150391,"twenty":-83.352416,"median":-9.534694,"eighty":13.644881,"marketCap":204000000},{"date":"2023-11-03","current":-3.94694,"twenty":-83.352416,"median":-9.534667,"eighty":13.614287,"marketCap":194000000},{"date":"2023-11-10","current":-4.313151,"twenty":-83.352416,"median":-9.534667,"eighty":13.614287,"marketCap":212000000},{"date":"2023-11-17","current":-3.616957,"twenty":-82.619647,"median":-9.469375,"eighty":13.247161,"marketCap":204000000},{"date":"2023-11-24","current":-3.687878,"twenty":-82.436455,"median":-9.396483,"eighty":-0.063912,"marketCap":208000000},{"date":"2023-12-01","current":-3.226893,"twenty":-82.436455,"median":-9.396483,"eighty":-3.340367,"marketCap":182000000},{"date":"2023-12-08","current":-3.120512,"twenty":-82.436455,"median":-9.396483,"eighty":-3.177249,"marketCap":176000000},{"date":"2023-12-15","current":-3.120512,"twenty":-82.436455,"median":-9.327392,"eighty":-3.120512,"marketCap":176000000},{"date":"2023-12-22","current":-2.90775,"twenty":-82.436455,"median":-9.2583,"eighty":-2.90775,"marketCap":164000000},{"date":"2023-12-29","current":-2.872289,"twenty":-82.436455,"median":-9.2583,"eighty":-2.90775,"marketCap":162000000},{"date":"2024-01-05","current":-2.90775,"twenty":-82.436455,"median":-9.2583,"eighty":-2.90775,"marketCap":164000000},{"date":"2024-01-12","current":-3.404195,"twenty":-82.436455,"median":-9.2583,"eighty":-2.90775,"marketCap":192000000},{"date":"2024-01-19","current":-3.404195,"twenty":-82.436455,"median":-9.2583,"eighty":-2.90775,"marketCap":192000000},{"date":"2024-01-26","current":-3.404195,"twenty":-82.253263,"median":-9.2583,"eighty":-2.90775,"marketCap":192000000},{"date":"2024-02-02","current":-3.404195,"twenty":-81.520495,"median":-9.189208,"eighty":-2.90775,"marketCap":192000000},{"date":"2024-02-09","current":-3.510576,"twenty":-81.520495,"median":-9.120116,"eighty":-2.90775,"marketCap":198000000},{"date":"2024-02-16","current":-3.475116,"twenty":-81.520495,"median":-8.75283,"eighty":-2.90775,"marketCap":196000000},{"date":"2024-02-23","current":-3.475116,"twenty":-80.787726,"median":-8.562255,"eighty":-2.90775,"marketCap":196000000},{"date":"2024-03-01","current":-3.475116,"twenty":-79.871765,"median":-8.268684,"eighty":-3.07796,"marketCap":196000000},{"date":"2024-03-08","current":-3.546036,"twenty":-78.955805,"median":-8.205494,"eighty":-3.120512,"marketCap":200000000},{"date":"2024-03-15","current":-3.546036,"twenty":-78.772613,"median":-8.171405,"eighty":-3.120512,"marketCap":200000000},{"date":"2024-03-22","current":-3.616957,"twenty":-78.772613,"median":-7.976848,"eighty":-3.120512,"marketCap":204000000},{"date":"2024-03-28","current":-3.044731,"twenty":-78.772613,"median":-7.976848,"eighty":-3.120512,"marketCap":204000000},{"date":"2024-04-05","current":-3.044731,"twenty":-78.772613,"median":-7.976848,"eighty":-3.059887,"marketCap":204000000},{"date":"2024-04-12","current":-3.044731,"twenty":-78.589421,"median":-7.879569,"eighty":-3.044731,"marketCap":204000000},{"date":"2024-04-19","current":-2.686527,"twenty":-77.856652,"median":-7.864151,"eighty":-3.044731,"marketCap":180000000},{"date":"2024-04-26","current":-2.98503,"twenty":-77.856652,"median":-7.78229,"eighty":-2.98503,"marketCap":200000000},{"date":"2024-05-03","current":-2.98503,"twenty":-77.856652,"median":-7.78229,"eighty":-2.98503,"marketCap":200000000},{"date":"2024-05-10","current":-2.98503,"twenty":-77.856652,"median":-7.78229,"eighty":-2.98503,"marketCap":200000000},{"date":"2024-05-17","current":-2.98503,"twenty":-77.123884,"median":-7.78229,"eighty":-2.98503,"marketCap":200000000},{"date":"2024-05-24","current":-2.98503,"twenty":-76.207923,"median":-7.73828,"eighty":-2.98503,"marketCap":200000000},{"date":"2024-05-31","current":-2.746228,"twenty":-76.024731,"median":-7.695567,"eighty":-2.98503,"marketCap":184000000},{"date":"2024-06-07","current":-2.805928,"twenty":-76.024731,"median":-7.685012,"eighty":-2.945694,"marketCap":188000000},{"date":"2024-06-14","current":-2.596976,"twenty":-75.595476,"median":-7.685012,"eighty":-2.90775,"marketCap":174000000},{"date":"2024-06-21","current":-2.596976,"twenty":-75.309306,"median":-7.685012,"eighty":-2.90775,"marketCap":174000000},{"date":"2024-06-28","current":-2.417874,"twenty":-74.639408,"median":-7.587733,"eighty":-2.869625,"marketCap":162000000},{"date":"2024-07-05","current":-2.925329,"twenty":-73.826426,"median":-7.587733,"eighty":-2.848349,"marketCap":196000000},{"date":"2024-07-12","current":-2.447725,"twenty":-73.276849,"median":-7.491214,"eighty":-2.848349,"marketCap":164000000},{"date":"2024-07-19","current":-2.089521,"twenty":-73.276849,"median":-7.444898,"eighty":-2.805928,"marketCap":140000000},{"date":"2024-07-26","current":-2.089521,"twenty":-72.544081,"median":-7.383114,"eighty":-2.770108,"marketCap":140000000},{"date":"2024-08-02","current":-2.089521,"twenty":-71.444928,"median":-7.373053,"eighty":-2.686527,"marketCap":140000000},{"date":"2024-08-09","current":-2.298473,"twenty":-71.444928,"median":-7.373053,"eighty":-2.620856,"marketCap":154000000},{"date":"2024-08-16","current":-1.910419,"twenty":-71.444928,"median":-7.373053,"eighty":-2.596976,"marketCap":128000000},{"date":"2024-08-23","current":-1.731317,"twenty":-71.078544,"median":-7.295897,"eighty":-2.567126,"marketCap":116000000},{"date":"2024-08-30","current":-1.745418,"twenty":-69.06343,"median":-7.295897,"eighty":-2.429814,"marketCap":112000000},{"date":"2024-09-06","current":-1.745418,"twenty":-66.369747,"median":-7.295897,"eighty":-2.322353,"marketCap":112000000},{"date":"2024-09-13","current":-1.71425,"twenty":-65.022906,"median":-7.295897,"eighty":-2.214892,"marketCap":110000000},{"date":"2024-09-20","current":-1.71425,"twenty":-63.988792,"median":-7.254132,"eighty":-2.125341,"marketCap":110000000},{"date":"2024-09-27","current":-1.776586,"twenty":-62.721894,"median":-7.052701,"eighty":-2.089521,"marketCap":114000000},{"date":"2024-10-04","current":-2.025932,"twenty":-59.709521,"median":-7.004061,"eighty":-2.089521,"marketCap":130000000},{"date":"2024-10-10","current":-1.994764,"twenty":-59.279183,"median":-7.004061,"eighty":-2.089521,"marketCap":128000000},{"date":"2024-10-18","current":-1.994764,"twenty":-58.31092,"median":-6.906783,"eighty":-2.077581,"marketCap":128000000},{"date":"2024-10-25","current":-2.618127,"twenty":-55.083378,"median":-6.752031,"eighty":-2.051644,"marketCap":168000000},{"date":"2024-11-01","current":-2.711632,"twenty":-54.330285,"median":-6.540611,"eighty":-2.083037,"marketCap":174000000},{"date":"2024-11-08","current":-2.711632,"twenty":-53.899946,"median":-6.517668,"eighty":-2.089521,"marketCap":174000000},{"date":"2024-11-15","current":-2.493455,"twenty":-52.931683,"median":-6.4,"eighty":-2.089521,"marketCap":160000000},{"date":"2024-11-22","current":-2.212941,"twenty":-52.286176,"median":-6.263597,"eighty":-2.089521,"marketCap":142000000},{"date":"2024-11-29","current":-2.181773,"twenty":-51.317913,"median":-6.008163,"eighty":-2.089521,"marketCap":140000000},{"date":"2024-12-06","current":-2.306446,"twenty":-50.672405,"median":-5.877551,"eighty":-2.089521,"marketCap":148000000},{"date":"2024-12-13","current":-2.867473,"twenty":-50.134481,"median":-5.812245,"eighty":-2.089521,"marketCap":184000000},{"date":"2024-12-20","current":-2.867473,"twenty":-50.026896,"median":-5.681633,"eighty":-2.089521,"marketCap":184000000},{"date":"2024-12-27","current":-2.867473,"twenty":-50.026896,"median":-5.681633,"eighty":-2.089521,"marketCap":184000000},{"date":"2025-01-03","current":-2.805137,"twenty":-43.034584,"median":-5.642161,"eighty":-2.089521,"marketCap":180000000},{"date":"2025-01-10","current":-2.805137,"twenty":-15.065334,"median":-5.616327,"eighty":-2.089521,"marketCap":180000000},{"date":"2025-01-17","current":-2.773968,"twenty":-15.065334,"median":-5.616327,"eighty":-2.089521,"marketCap":178000000},{"date":"2025-01-24","current":-2.805137,"twenty":-15.065334,"median":-5.485714,"eighty":-2.095491,"marketCap":180000000},{"date":"2025-01-28","current":-3.116818,"twenty":-15.065334,"median":-5.469094,"eighty":-2.107431,"marketCap":200000000},{"date":"2025-02-07","current":-2.992146,"twenty":-15.065334,"median":-5.289714,"eighty":-2.119371,"marketCap":192000000},{"date":"2025-02-14","current":-2.462286,"twenty":-15.065334,"median":-5.086263,"eighty":-2.119371,"marketCap":158000000},{"date":"2025-02-21","current":-2.368782,"twenty":-15.065334,"median":-4.964193,"eighty":-2.137282,"marketCap":152000000},{"date":"2025-02-28","current":-2.493455,"twenty":-15.065334,"median":-4.882813,"eighty":-2.149222,"marketCap":160000000},{"date":"2025-03-07","current":-2.493455,"twenty":-14.880861,"median":-4.767347,"eighty":-2.167132,"marketCap":160000000},{"date":"2025-03-14","current":-2.431118,"twenty":-14.757879,"median":-4.516602,"eighty":-2.180693,"marketCap":156000000},{"date":"2025-03-21","current":-2.462286,"twenty":-14.757879,"median":-4.475911,"eighty":-2.181773,"marketCap":158000000},{"date":"2025-03-28","current":-2.462286,"twenty":-14.481169,"median":-4.475911,"eighty":-2.181773,"marketCap":158000000},{"date":"2025-04-03","current":-3.216097,"twenty":-14.296695,"median":-4.475911,"eighty":-2.181773,"marketCap":156000000},{"date":"2025-04-11","current":-3.092401,"twenty":-13.989239,"median":-4.440816,"eighty":-2.181773,"marketCap":150000000},{"date":"2025-04-17","current":-3.32964,"twenty":-13.528055,"median":-4.440816,"eighty":-2.181773,"marketCap":161507500},{"date":"2025-04-25","current":-3.286398,"twenty":-13.528055,"median":-4.313151,"eighty":-2.181773,"marketCap":159410000},{"date":"2025-05-02","current":-3.459366,"twenty":-13.528055,"median":-4.313151,"eighty":-2.181773,"marketCap":167800000},{"date":"2025-05-09","current":-3.632334,"twenty":-13.528055,"median":-4.313151,"eighty":-2.181773,"marketCap":176190000},{"date":"2025-05-16","current":-3.632334,"twenty":-13.528055,"median":-4.311678,"eighty":-2.200474,"marketCap":176190000},{"date":"2025-05-23","current":-3.632334,"twenty":-13.528055,"median":-4.244898,"eighty":-2.212941,"marketCap":176190000},{"date":"2025-05-30","current":-3.632334,"twenty":-13.528055,"median":-4.212245,"eighty":-2.231642,"marketCap":176190000},{"date":"2025-06-06","current":-3.54585,"twenty":-13.528055,"median":-4.150391,"eighty":-2.258817,"marketCap":171995000},{"date":"2025-06-13","current":-3.416124,"twenty":-13.528055,"median":-4.150391,"eighty":-2.268623,"marketCap":165702500},{"date":"2025-06-20","current":-3.459366,"twenty":-13.503215,"median":-4.150391,"eighty":-2.286533,"marketCap":167800000},{"date":"2025-06-27","current":-3.891787,"twenty":-13.486655,"median":-4.150391,"eighty":-2.298473,"marketCap":188775000},{"date":"2025-07-04","current":-3.891787,"twenty":-13.429869,"median":-4.150391,"eighty":-2.301662,"marketCap":188775000},{"date":"2025-07-11","current":-3.718818,"twenty":-13.295055,"median":-4.150391,"eighty":-2.318913,"marketCap":180385000},{"date":"2025-07-18","current":-3.891787,"twenty":-13.2206,"median":-4.150391,"eighty":-2.345838,"marketCap":188775000},{"date":"2025-07-22","current":-3.372882,"twenty":-13.2206,"median":-4.150391,"eighty":-2.354062,"marketCap":163605000}],"updateTime":1753247397520}}}