港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新纽科技

0.236

-0.010-4.07%

成交量：36.88万

成交额：8.99万

市值：2.21亿

市盈率：-2.11

高：0.247

开：0.246

低：0.235

收：0.246

数据加载中...

总览公司新闻公告

新纽科技(09600)12月5日斥资9048港元回购2.32万股

新纽科技(09600)12月4日斥资1.17万港元回购3.04万股

新纽科技(09600)上涨5.19%，报0.405元/股

新纽科技盘中异动临近午盘大幅拉升5.19%

新纽科技(09600)股价上升5.195%，现价港币$0.405

阿斯达克财经

新纽科技(09600)12月3日斥资29.12万港元回购76.64万股

新纽科技(09600)12月2日斥资13.79万港元回购37.28万股

新纽科技股价飙升10.14% 市值涨3079.19万港元

新纽科技(09600.HK)动用不超过2,000万元购回股份

阿斯达克财经

新纽科技拟不超2000万港元购回股份

新纽科技(09600)拟回购不超过2000万港元公司股份

新纽科技盘中异动早盘大幅下挫5.56%报0.340港元

新纽科技盘中异动早盘股价大跌5.71%报0.330港元

新纽科技盘中异动下午盘股价大跌5.80%

新纽科技盘中异动股价大跌6.76%

新纽科技盘中异动股价大涨5.33%报0.395港元

新纽科技盘中异动下午盘股价大跌5.06%报0.375港元

新纽科技盘中异动股价大涨5.26%

新纽科技湾区事业部高级副总裁丁耀欣：“数字化+人工智能”将成为金融科技转型的新趋势

21世纪经济报道

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09600/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09600\",,,,,undefined,":{"symbol":"09600","market":"HK","secType":"STK","nameCN":"新纽科技","latestPrice":0.236,"timestamp":1746173305036,"preClose":0.246,"halted":0,"volume":368800,"delay":0,"floatShares":937864480,"shares":937864480,"eps":-0.11190567522573143,"marketStatus":"休市中","change":-0.01,"latestTime":"05-02 16:08:25","open":0.246,"high":0.247,"low":0.235,"amount":89855,"amplitude":0.04878,"askPrice":0.255,"askSize":5600,"bidPrice":0.236,"bidSize":5600,"shortable":0,"etf":0,"ttmEps":-0.11190567522573143,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1609862400000,"exchange":"SEHK","adjPreClose":0.246,"dividendRate":0.163123,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.11739241151005857,"lotSize":800,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09600\",,,,,undefined,":{"symbol":"09600","floatShares":937864480,"roa":"-6.62%","roe":"-12.17%","lyrEps":-0.111906,"volumeRatio":0.11739241151005857,"shares":937864480,"dividePrice":0.038269,"high":0.247,"amplitude":0.04878,"preClose":0.246,"low":0.235,"week52Low":0.2,"pbRate":"0.28","psRate":"0.74","week52High":2.72,"institutionHeld":0,"latestPrice":0.236,"eps":-0.11190567522573143,"divideRate":0.163123,"volume":368800,"delay":0,"ttmEps":-0.11190567522573143,"open":0.246,"prevYearClose":0.415,"prevWeekClose":0.255,"prevMonthClose":0.246,"prevQuarterClose":0.29,"fiveDayClose":0.237,"twentyDayClose":0.29,"sixtyDayClose":0.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09600\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489143146","title":"新纽科技(09600)12月5日斥资9048港元回购2.32万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489143146","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489143146?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 19:02","pubTimestamp":1733396522,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新纽科技(09600)发布公告，该公司于2024年12月5日斥资9048港元回购2.32万股股份，每股回购价格为0.39港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09600","BK1155","BK1518"],"gpt_icon":0},{"id":"2488669161","title":"新纽科技(09600)12月4日斥资1.17万港元回购3.04万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488669161","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488669161?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 19:02","pubTimestamp":1733310172,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新纽科技(09600)发布公告，于2024年12月4日斥资1.17万港元回购股份3.04万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09600","BK1518","BK1155"],"gpt_icon":0},{"id":"2488759131","title":"新纽科技(09600)上涨5.19%，报0.405元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488759131","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488759131?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 14:06","pubTimestamp":1733292365,"startTime":"0","endTime":"0","summary":"12月4日，新纽科技(09600)盘中上涨5.19%，截至14:06，报0.405元/股，成交100.11万元。新纽科技有限公司是中国领先的科技驱动型IT解决方案服务商，擅长开发和应用人工智能、大数据分析等技术，服务领域包括金融、医疗、交通等。2021年1月公司在香港联交所主板上市，继续聚焦技术创新，以推动产品与服务的融合，展开区域市场的拓展，为企业数字化和智能化转型提供全面解决方案。截至2024年中报，新纽科技营业总收入1.23亿元、净利润-5522.6万元。12月3日，公司以每股0.38港元回购76.64万股,回购金额29.12万港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/04140645995132.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1518","09600","BK1155"],"gpt_icon":0},{"id":"2488829341","title":"新纽科技盘中异动 临近午盘大幅拉升5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488829341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488829341?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 11:31","pubTimestamp":1733283118,"startTime":"0","endTime":"0","summary":"2024年12月04日临近午盘11时31分，新纽科技股票出现波动，股价大幅上涨5.19%。截至发稿，该股报0.405港元/股，成交量104.4万股，换手率0.11%，振幅5.19%。新纽科技股票所在的应用软件行业中，整体涨幅为0.15%。其相关个股中，汇财金融投资、联易融科技-W、新纽科技涨幅较大，振幅较大的相关个股有汇财金融投资、联易融科技-W、企展控股，振幅分别为18.67%、11.31%、6.61%。新纽科技公司简介：新纽科技有限公司是一家主要从事软件开发及维护的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204113158a26b0b08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204113158a26b0b08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","09600","BK1518"],"gpt_icon":0},{"id":"2488182218","title":"新纽科技(09600)股价上升5.195%，现价港币$0.405","url":"https://stock-news.laohu8.com/highlight/detail?id=2488182218","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488182218?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 11:31","pubTimestamp":1733283060,"startTime":"0","endTime":"0","summary":"[上升股]新纽科技(09600) 股价在上午11:31比前收市价上升5.195%，现股价为港币$0.405。至目前为止，今日最高价为$0.405，而最低价为$0.385。总成交量为104.4万股，总成交金额为港币$41.564万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241204883/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1518","BK1155","09600"],"gpt_icon":0},{"id":"2488912586","title":"新纽科技(09600)12月3日斥资29.12万港元回购76.64万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488912586","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488912586?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 21:11","pubTimestamp":1733231494,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新纽科技(09600)发布公告，于2024年12月3日该公司斥资29.12万港元回购76.64万股，回购价格为每股0.38港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1219934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09600","BK1155","BK1518"],"gpt_icon":0},{"id":"2488567869","title":"新纽科技(09600)12月2日斥资13.79万港元回购37.28万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488567869","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488567869?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 19:57","pubTimestamp":1733140623,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新纽科技(09600)发布公告，该公司于2024年12月2日斥资13.79万港元回购37.28万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1219262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1155","BK1518","09600"],"gpt_icon":0},{"id":"2486091959","title":"新纽科技股价飙升10.14% 市值涨3079.19万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486091959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486091959?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 09:30","pubTimestamp":1732584607,"startTime":"0","endTime":"0","summary":"2024年11月26日早盘09时30分，新纽科技股票出现波动，股价急速拉升10.14%。截至发稿，该股报0.380港元/股，成交量2.16万股，换手率0.00%，振幅5.80%。资金方面，该股资金流入6340港元，流出608港元。新纽科技股票所在的应用软件行业中，整体涨幅为0.23%。其相关个股中，新纽科技、汇财金融投资、亚信科技涨幅较大，振幅较大的相关个股有新纽科技、汇财金融投资、明源云，振幅分别为5.80%、4.11%、1.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126093007a255b7ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126093007a255b7ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","09600","BK1155"],"gpt_icon":0},{"id":"2486566600","title":"新纽科技(09600.HK)动用不超过2,000万元购回股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2486566600","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486566600?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 02:44","pubTimestamp":1732560240,"startTime":"0","endTime":"0","summary":"新纽科技(09600.HK) 公布，决定即日起行使购回授权，动用不超过2,000万元不时于公开市场购回股份。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210421171216432_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210421171216432_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1399372/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09600","BK1155","BK1518"],"gpt_icon":0},{"id":"2486035993","title":"新纽科技拟不超2000万港元购回股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2486035993","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486035993?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 22:57","pubTimestamp":1732546621,"startTime":"0","endTime":"0","summary":"格隆汇11月25日丨新纽科技(09600.HK)公告，公司已决定，于本公告日期起至购回授权届满期间，公司将根据市况及购回授权，动用不超过港币2000万元不时于公开市场上购回股份。董事会认为，公司股票的现行交易价格未反映公司内在价值及业务前景，股份回购计划充分反映公司对其业务长远发展的信心，符合公司及其股东的最佳利益。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125230148a2549c30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125230148a2549c30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09600","BK1518","BK1155"],"gpt_icon":0},{"id":"2486963087","title":"新纽科技(09600)拟回购不超过2000万港元公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2486963087","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486963087?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 22:20","pubTimestamp":1732544452,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新纽科技(09600)发布公告，于2024年11月25日，董事会谨此宣布，其拟行使股东于股东周年大会上授予董事会的购回授权项下的权力。公司已决定，于本公告日期起至购回授权届满期间，公司将根据市况及购回授权，动用不超过2000万港元不时于公开市场上购回股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09600","BK1155","BK1518"],"gpt_icon":0},{"id":"2485489622","title":"新纽科技盘中异动 早盘大幅下挫5.56%报0.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485489622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485489622?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 11:08","pubTimestamp":1732158516,"startTime":"0","endTime":"0","summary":"2024年11月21日早盘11时08分，新纽科技股票出现波动，股价快速下跌5.56%。截至发稿，该股报0.340港元/股，成交量3200股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1088港元。新纽科技股票所在的应用软件行业中，整体跌幅为0.02%。其相关个股中，汇财金融投资、畅捷通、玄武云涨幅较大，振幅较大的相关个股有九方智投控股、汇财金融投资、金蝶国际，振幅分别为12.50%、12.16%、5.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121110836971a7ce5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121110836971a7ce5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09600","BK1155","BK1518"],"gpt_icon":0},{"id":"2484694134","title":"新纽科技盘中异动 早盘股价大跌5.71%报0.330港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484694134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484694134?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 11:13","pubTimestamp":1732072389,"startTime":"0","endTime":"0","summary":"2024年11月20日早盘11时13分，新纽科技股票出现波动，股价大幅跳水5.71%。截至发稿，该股报0.330港元/股，成交量4.16万股，换手率0.00%，振幅2.86%。资金方面，该股资金流入2412港元，流出1632港元。新纽科技股票所在的应用软件行业中，整体涨幅为1.06%。其相关个股中，金山软件、金蝶国际、阜博集团涨幅较大，振幅较大的相关个股有金蝶国际、亚势备份、金山软件，振幅分别为10.94%、10.00%、8.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112011130998e43a73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112011130998e43a73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","09600","BK1518"],"gpt_icon":0},{"id":"2484965901","title":"新纽科技盘中异动 下午盘股价大跌5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484965901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484965901?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 13:13","pubTimestamp":1731993188,"startTime":"0","endTime":"0","summary":"2024年11月19日下午盘13时13分，新纽科技股票出现异动，股价快速跳水5.80%。截至发稿，该股报0.325港元/股，成交量9.6万股，换手率0.01%，振幅4.35%。新纽科技股票所在的应用软件行业中，整体涨幅为0.11%。其相关个股中，涂鸦智能-W、玄武云、瑞斯康集团涨幅较大，振幅较大的相关个股有交大慧谷、汇财金融投资、九方智投控股，振幅分别为16.57%、14.49%、10.56%。新纽科技公司简介：新纽科技有限公司是一家主要从事软件开发及维护的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119131308abce3f4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119131308abce3f4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","BK1518","09600"],"gpt_icon":0},{"id":"2483436761","title":"新纽科技盘中异动 股价大跌6.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483436761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483436761?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 10:14","pubTimestamp":1731636850,"startTime":"0","endTime":"0","summary":"2024年11月15日早盘10时14分，新纽科技股票出现异动，股价急速跳水6.76%。截至发稿，该股报0.345港元/股，成交量56.32万股，换手率0.06%，振幅8.11%。新纽科技股票所在的应用软件行业中，整体涨幅为0.47%。其相关个股中，九方智投控股、金蝶国际、金山软件涨幅较大，振幅较大的相关个股有九方智投控股、新纽科技、汇财金融投资，振幅分别为22.39%、8.11%、6.41%。新纽科技公司简介：新纽科技有限公司是一家主要从事软件开发及维护的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115101410971a6b20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115101410971a6b20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09600","BK1518","BK1155"],"gpt_icon":0},{"id":"2482715714","title":"新纽科技盘中异动 股价大涨5.33%报0.395港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482715714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482715714?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 10:40","pubTimestamp":1731379238,"startTime":"0","endTime":"0","summary":"2024年11月12日早盘10时40分，新纽科技股票出现波动，股价快速上涨5.33%。截至发稿，该股报0.395港元/股，成交量32.96万股，换手率0.03%，振幅5.33%。资金方面，该股资金流入12.5012万港元，流出2100港元。新纽科技股票所在的应用软件行业中，整体跌幅为0.72%。其相关个股中，九方智投控股、玄武云、新纽科技涨幅较大，振幅较大的相关个股有九方智投控股、民商创科、连成科技集团，振幅分别为21.01%、15.00%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112104038971a5df9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112104038971a5df9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1155","09600"],"gpt_icon":0},{"id":"2480338022","title":"新纽科技盘中异动 下午盘股价大跌5.06%报0.375港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480338022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480338022?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 14:54","pubTimestamp":1730444050,"startTime":"0","endTime":"0","summary":"2024年11月01日下午盘14时54分，新纽科技股票出现异动，股价大幅下挫5.06%。截至发稿，该股报0.375港元/股，成交量59.92万股，换手率0.06%，振幅5.06%。资金方面，该股资金流入10.28万港元，流出11.5964万港元。新纽科技股票所在的应用软件行业中，整体跌幅为0.27%。其相关个股中，畅捷通、方正控股、明源云涨幅较大，振幅较大的相关个股有瑞斯康集团、阜博集团、畅捷通，振幅分别为21.15%、15.71%、11.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101145410ab907e4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101145410ab907e4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09600","BK1518","BK1155"],"gpt_icon":0},{"id":"2479716256","title":"新纽科技盘中异动 股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479716256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479716256?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 09:59","pubTimestamp":1730339991,"startTime":"0","endTime":"0","summary":"2024年10月31日早盘09时59分，新纽科技股票出现波动，股价快速上涨5.26%。截至发稿，该股报0.400港元/股，成交量32万股，换手率0.03%，振幅5.26%。新纽科技股票所在的应用软件行业中，整体涨幅为0.14%。其相关个股中，民商创科、连成科技集团、新纽科技涨幅较大，振幅较大的相关个股有连成科技集团、企展控股、汇财金融投资，振幅分别为18.38%、5.87%、5.26%。新纽科技公司简介：新纽科技有限公司是一家主要从事软件开发及维护的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031095951a1fe3164&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031095951a1fe3164&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09600","BK1155","BK1518"],"gpt_icon":0},{"id":"2479202510","title":"新纽科技湾区事业部高级副总裁丁耀欣：“数字化+人工智能”将成为金融科技转型的新趋势","url":"https://stock-news.laohu8.com/highlight/detail?id=2479202510","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479202510?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 19:07","pubTimestamp":1730286421,"startTime":"0","endTime":"0","summary":"丁耀欣表示，传统的“人工模式”对于海量的金融交易和复杂的金融场景处理程度有限，而在人工智能的加持下，软件机器人、数字人和大数据分析将能够更加自动化和智能化地解决这些问题。文章来源：21世纪经济报道新纽科技湾区事业部高级副总裁丁耀欣：“数字化+人工智能”将成为金融科技转型的新趋势","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030203650a1fa8575&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030203650a1fa8575&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09600","BK1518","BK1155"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09600\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"09600","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"09600","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"09600","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-29","symbol":"09600","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-06-14","symbol":"09600","amount":0.04,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-06-15","defaultRemindTime":1686706200000,"name":"新纽科技","recordDate":"2023-07-13","payableDate":"2023-06-15","currency":"HKD","dateTimestamp":1686672000000,"payDate":"2023-07-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09600\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-14","recordDate":"2023-06-15","paymentDate":"2023-07-13","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09600\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09600\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09600","date":"2025-05-02","current":-2.244006,"percent":0.391179,"low":-39.684772,"twenty":-11.727012,"median":39.00242,"eighty":59.856745,"high":143.003622,"avg":30.70303,"sd":42.257557,"marketCap":221336017},"quantilePoints":[{"date":"2021-01-15","current":66.745861,"twenty":72.23973,"median":76.514052,"eighty":81.341833,"marketCap":2696000000},{"date":"2021-01-22","current":76.284792,"twenty":71.426951,"median":74.04569,"eighty":77.448219,"marketCap":3080000000},{"date":"2021-01-29","current":60.330921,"twenty":65.364708,"median":71.953744,"eighty":76.330644,"marketCap":2456000000},{"date":"2021-02-05","current":61.287575,"twenty":62.033469,"median":71.439066,"eighty":76.284792,"marketCap":2480000000},{"date":"2021-02-11","current":63.174023,"twenty":61.928718,"median":68.03282,"eighty":74.839505,"marketCap":2560000000},{"date":"2021-02-19","current":64.133139,"twenty":62.107006,"median":67.028539,"eighty":73.959191,"marketCap":2600000000},{"date":"2021-02-26","current":56.363713,"twenty":61.420859,"median":64.456016,"eighty":73.382665,"marketCap":2280000000},{"date":"2021-03-05","current":45.204291,"twenty":60.113523,"median":63.653581,"eighty":72.463837,"marketCap":1824000000},{"date":"2021-03-12","current":43.496059,"twenty":53.482639,"median":62.156031,"eighty":71.336131,"marketCap":1752000000},{"date":"2021-03-19","current":46.68939,"twenty":49.520565,"median":62.033469,"eighty":70.747896,"marketCap":1880000000},{"date":"2021-03-26","current":44.302152,"twenty":46.941558,"median":61.103079,"eighty":70.017805,"marketCap":1776000000},{"date":"2021-04-01","current":49.555011,"twenty":46.815474,"median":60.547328,"eighty":68.918067,"marketCap":1880000000},{"date":"2021-04-09","current":47.131384,"twenty":47.042985,"median":59.787427,"eighty":67.712929,"marketCap":1792000000},{"date":"2021-04-16","current":44.438233,"twenty":45.34916,"median":55.231622,"eighty":66.858932,"marketCap":1696000000},{"date":"2021-04-23","current":47.672743,"twenty":45.114884,"median":49.812882,"eighty":66.307187,"marketCap":1824000000},{"date":"2021-04-30","current":45.394707,"twenty":45.34916,"median":49.501421,"eighty":64.804316,"marketCap":1744000000},{"date":"2021-05-07","current":31.344148,"twenty":44.599472,"median":48.378667,"eighty":64.308383,"marketCap":1212000000},{"date":"2021-05-14","current":33.383078,"twenty":44.450296,"median":47.660875,"eighty":64.163868,"marketCap":1290000000},{"date":"2021-05-21","current":33.529107,"twenty":44.164709,"median":47.539909,"eighty":63.749493,"marketCap":1296000000},{"date":"2021-05-28","current":31.664826,"twenty":41.424349,"median":47.31981,"eighty":63.052359,"marketCap":1236000000},{"date":"2021-06-04","current":32.124546,"twenty":34.479471,"median":46.944792,"eighty":62.565705,"marketCap":1248000000},{"date":"2021-06-10","current":31.174879,"twenty":33.403737,"median":46.474447,"eighty":62.237966,"marketCap":1212000000},{"date":"2021-06-18","current":30.832365,"twenty":32.478033,"median":46.016155,"eighty":62.096382,"marketCap":1188000000},{"date":"2021-06-25","current":31.163417,"twenty":31.84413,"median":45.701531,"eighty":62.042728,"marketCap":1200000000},{"date":"2021-06-30","current":31.775318,"twenty":31.793551,"median":45.564327,"eighty":61.928718,"marketCap":1224000000},{"date":"2021-07-09","current":29.999307,"twenty":31.678714,"median":45.294834,"eighty":61.465287,"marketCap":1152000000},{"date":"2021-07-16","current":39.999899,"twenty":31.709187,"median":44.620753,"eighty":61.213777,"marketCap":1536000000},{"date":"2021-07-23","current":47.712802,"twenty":31.72886,"median":44.594151,"eighty":60.887614,"marketCap":1832000000},{"date":"2021-07-30","current":49.837238,"twenty":31.77792,"median":44.620753,"eighty":60.677173,"marketCap":1920000000},{"date":"2021-08-06","current":54.121031,"twenty":31.793551,"median":45.294834,"eighty":60.222222,"marketCap":2080000000},{"date":"2021-08-13","current":57.165512,"twenty":31.817492,"median":45.564327,"eighty":59.363351,"marketCap":2200000000},{"date":"2021-08-20","current":45.028514,"twenty":31.829724,"median":45.564327,"eighty":57.667048,"marketCap":1728000000},{"date":"2021-08-27","current":43.572312,"twenty":31.84413,"median":45.390042,"eighty":57.384081,"marketCap":1584000000},{"date":"2021-09-03","current":43.99456,"twenty":31.962059,"median":45.290799,"eighty":57.183467,"marketCap":1600000000},{"date":"2021-09-10","current":43.004067,"twenty":32.216402,"median":45.028514,"eighty":56.935582,"marketCap":1568000000},{"date":"2021-09-17","current":39.610682,"twenty":32.379491,"median":44.594151,"eighty":56.499897,"marketCap":1440000000},{"date":"2021-09-24","current":36.952874,"twenty":32.437642,"median":44.539893,"eighty":56.26535,"marketCap":1344000000},{"date":"2021-09-30","current":36.391174,"twenty":32.518424,"median":44.477042,"eighty":55.871899,"marketCap":1328000000},{"date":"2021-10-08","current":37.927472,"twenty":32.759154,"median":44.393777,"eighty":55.742289,"marketCap":1384000000},{"date":"2021-10-15","current":37.244223,"twenty":33.157582,"median":44.326145,"eighty":55.321307,"marketCap":1360000000},{"date":"2021-10-22","current":38.718907,"twenty":33.398572,"median":44.221479,"eighty":54.876916,"marketCap":1424000000},{"date":"2021-10-29","current":44.919923,"twenty":33.481025,"median":44.03382,"eighty":54.629554,"marketCap":1647975280},{"date":"2021-11-05","current":46.730803,"twenty":33.780854,"median":44.13221,"eighty":54.376623,"marketCap":1717235960},{"date":"2021-11-12","current":49.234236,"twenty":34.286873,"median":44.302152,"eighty":53.889679,"marketCap":1816689976},{"date":"2021-11-19","current":49.067835,"twenty":34.575189,"median":44.344779,"eighty":53.223112,"marketCap":1807987976},{"date":"2021-11-26","current":48.714219,"twenty":35.387729,"median":44.458338,"eighty":52.276907,"marketCap":1795532832},{"date":"2021-12-03","current":46.00665,"twenty":36.394426,"median":44.539893,"eighty":51.555138,"marketCap":1698871104},{"date":"2021-12-10","current":46.14086,"twenty":36.542743,"median":44.620753,"eighty":51.413408,"marketCap":1706736248},{"date":"2021-12-17","current":45.321665,"twenty":36.835892,"median":44.835945,"eighty":50.684305,"marketCap":1675275672},{"date":"2021-12-24","current":39.964053,"twenty":36.99054,"median":44.620753,"eighty":49.827496,"marketCap":1478647072},{"date":"2021-12-31","current":41.786332,"twenty":37.063358,"median":44.548108,"eighty":49.7996,"marketCap":1549433368},{"date":"2022-01-07","current":40.242215,"twenty":40.463137,"median":41.153423,"eighty":41.370781,"marketCap":1486512216},{"date":"2022-01-14","current":39.942302,"twenty":40.335476,"median":40.843858,"eighty":41.303879,"marketCap":1478647072},{"date":"2022-01-21","current":39.85107,"twenty":39.929389,"median":40.578757,"eighty":41.273713,"marketCap":1478647072},{"date":"2022-01-28","current":38.040401,"twenty":39.740891,"median":40.169782,"eighty":41.195111,"marketCap":1407860776},{"date":"2022-02-04","current":38.696917,"twenty":38.897384,"median":40.073193,"eighty":41.153423,"marketCap":1431456208},{"date":"2022-02-11","current":36.496996,"twenty":38.500614,"median":39.91002,"eighty":40.87255,"marketCap":1352804768},{"date":"2022-02-18","current":33.99592,"twenty":37.207568,"median":39.825906,"eighty":40.815166,"marketCap":1266288184},{"date":"2022-02-25","current":32.437866,"twenty":34.492089,"median":38.897384,"eighty":40.610418,"marketCap":1211232176},{"date":"2022-03-04","current":31.583225,"twenty":33.635745,"median":38.588003,"eighty":40.578757,"marketCap":1179771600},{"date":"2022-03-11","current":24.250421,"twenty":32.633562,"median":38.232508,"eighty":40.39765,"marketCap":904491560},{"date":"2022-03-18","current":21.383456,"twenty":31.657474,"median":37.623985,"eighty":40.242215,"marketCap":794379544},{"date":"2022-03-25","current":20.747436,"twenty":25.664812,"median":36.496996,"eighty":40.097349,"marketCap":770784112},{"date":"2022-04-01","current":47.490322,"twenty":24.250421,"median":35.965838,"eighty":40.242215,"marketCap":762918968},{"date":"2022-04-08","current":45.512236,"twenty":25.220398,"median":36.861492,"eighty":40.651368,"marketCap":731458392},{"date":"2022-04-14","current":41.175933,"twenty":25.584044,"median":38.052939,"eighty":41.162427,"marketCap":660672096},{"date":"2022-04-22","current":81.422815,"twenty":26.589969,"median":38.366561,"eighty":41.281747,"marketCap":1282018472},{"date":"2022-04-29","current":108.647314,"twenty":28.574404,"median":38.670328,"eighty":41.721725,"marketCap":1683140816},{"date":"2022-05-06","current":117.748571,"twenty":29.892207,"median":38.897384,"eighty":45.324923,"marketCap":1808983120},{"date":"2022-05-13","current":105.297998,"twenty":31.583225,"median":39.800741,"eighty":47.937752,"marketCap":1588759088},{"date":"2022-05-20","current":103.326962,"twenty":31.657474,"median":39.886941,"eighty":81.422815,"marketCap":1580893944},{"date":"2022-05-27","current":118.337489,"twenty":32.232378,"median":40.049036,"eighty":101.309,"marketCap":1808983120},{"date":"2022-06-02","current":131.011622,"twenty":32.396768,"median":40.242215,"eighty":103.369505,"marketCap":2013476864},{"date":"2022-06-10","current":131.898357,"twenty":32.498929,"median":40.488203,"eighty":105.378582,"marketCap":2013476864},{"date":"2022-06-17","current":134.106303,"twenty":32.609689,"median":40.815166,"eighty":106.501872,"marketCap":2044937440},{"date":"2022-06-24","current":138.711974,"twenty":33.253323,"median":41.164678,"eighty":110.650445,"marketCap":2123588880},{"date":"2022-06-30","current":136.892666,"twenty":33.420432,"median":41.27773,"eighty":116.83861,"marketCap":2092128304},{"date":"2022-07-08","current":135.209577,"twenty":33.463864,"median":41.480228,"eighty":124.647706,"marketCap":2068532872},{"date":"2022-07-15","current":129.728487,"twenty":33.576411,"median":42.924935,"eighty":129.04112,"marketCap":1966286000},{"date":"2022-07-22","current":125.494846,"twenty":33.85185,"median":45.512236,"eighty":129.04112,"marketCap":1903364848},{"date":"2022-07-29","current":113.429289,"twenty":34.152618,"median":47.880193,"eighty":128.970856,"marketCap":1722466536},{"date":"2022-08-05","current":123.584965,"twenty":34.264115,"median":48.959322,"eighty":128.770397,"marketCap":1871904272},{"date":"2022-08-12","current":122.898217,"twenty":34.402775,"median":82.281665,"eighty":128.456797,"marketCap":1864039128},{"date":"2022-08-19","current":130.950221,"twenty":35.057644,"median":100.898652,"eighty":128.970856,"marketCap":1966286000},{"date":"2022-08-26","current":131.996308,"twenty":36.07207,"median":102.428616,"eighty":130.193558,"marketCap":1966286000},{"date":"2022-09-02","current":57.503586,"twenty":36.508048,"median":101.309,"eighty":130.193558,"marketCap":1911229992},{"date":"2022-09-09","current":54.635257,"twenty":36.930707,"median":91.882404,"eighty":129.520205,"marketCap":1808983120},{"date":"2022-09-16","current":59.220732,"twenty":37.540701,"median":70.321774,"eighty":129.271655,"marketCap":1942690568},{"date":"2022-09-23","current":60.37983,"twenty":38.050431,"median":59.960723,"eighty":129.063118,"marketCap":1942690568},{"date":"2022-09-30","current":56.360918,"twenty":38.132289,"median":59.390902,"eighty":128.979612,"marketCap":1816848264},{"date":"2022-10-07","current":53.924151,"twenty":38.286129,"median":59.09664,"eighty":128.89236,"marketCap":1738196824},{"date":"2022-10-14","current":55.735323,"twenty":38.501627,"median":58.9732,"eighty":128.584554,"marketCap":1777522544},{"date":"2022-10-21","current":59.347758,"twenty":38.538608,"median":58.157197,"eighty":128.18243,"marketCap":1879769416},{"date":"2022-10-28","current":53.728487,"twenty":38.675646,"median":57.503586,"eighty":127.540567,"marketCap":1698871104},{"date":"2022-11-04","current":51.73263,"twenty":38.73701,"median":56.929024,"eighty":127.04314,"marketCap":1651680240},{"date":"2022-11-11","current":52.252359,"twenty":39.04813,"median":56.236663,"eighty":125.851203,"marketCap":1683140816},{"date":"2022-11-18","current":47.531795,"twenty":39.681041,"median":55.965322,"eighty":125.489994,"marketCap":1525837936},{"date":"2022-11-25","current":41.984661,"twenty":39.810807,"median":55.765479,"eighty":125.309714,"marketCap":1337074480},{"date":"2022-12-02","current":42.729021,"twenty":39.853628,"median":55.303114,"eighty":124.647692,"marketCap":1384265344},{"date":"2022-12-09","current":43.297959,"twenty":39.873094,"median":54.651193,"eighty":124.416025,"marketCap":1415725920},{"date":"2022-12-16","current":42.434764,"twenty":39.916476,"median":54.532054,"eighty":123.745779,"marketCap":1384265344},{"date":"2022-12-23","current":42.662585,"twenty":39.963649,"median":54.032619,"eighty":123.541297,"marketCap":1392130488},{"date":"2022-12-30","current":42.626767,"twenty":40.027689,"median":53.833231,"eighty":123.410291,"marketCap":1407860776},{"date":"2023-01-06","current":46.671913,"twenty":40.078024,"median":53.605159,"eighty":123.085579,"marketCap":1557298512},{"date":"2023-01-13","current":50.884522,"twenty":40.184269,"median":53.079496,"eighty":122.741998,"marketCap":1730331680},{"date":"2023-01-20","current":53.191305,"twenty":40.27867,"median":52.628122,"eighty":121.880267,"marketCap":1793252832},{"date":"2023-01-27","current":51.78094,"twenty":40.302974,"median":52.328312,"eighty":121.37521,"marketCap":1746061968},{"date":"2023-02-03","current":48.72963,"twenty":40.39765,"median":52.013972,"eighty":121.373345,"marketCap":1651680240},{"date":"2023-02-10","current":49.02421,"twenty":40.578757,"median":51.756785,"eighty":120.767749,"marketCap":1651680240},{"date":"2023-02-17","current":51.613439,"twenty":40.610418,"median":51.606006,"eighty":119.244536,"marketCap":1722466536},{"date":"2023-02-24","current":59.410105,"twenty":40.815166,"median":51.673034,"eighty":119.1751,"marketCap":1958420856},{"date":"2023-03-03","current":52.39162,"twenty":40.87255,"median":51.824836,"eighty":118.435914,"marketCap":1738196824},{"date":"2023-03-09","current":49.676423,"twenty":50.123848,"median":50.794985,"eighty":51.494548,"marketCap":1635949952},{"date":"2023-03-17","current":47.071524,"twenty":38.675646,"median":47.327208,"eighty":64.194597,"marketCap":1565163656},{"date":"2023-03-24","current":46.303367,"twenty":38.697154,"median":47.241655,"eighty":63.941316,"marketCap":1557298512},{"date":"2023-03-31","current":48.07371,"twenty":38.702263,"median":47.250329,"eighty":63.052359,"marketCap":1604489376},{"date":"2023-04-06","current":43.624395,"twenty":38.714746,"median":47.131384,"eighty":62.687369,"marketCap":1455051640},{"date":"2023-04-14","current":69.657533,"twenty":38.779701,"median":47.259002,"eighty":64.308383,"marketCap":1392130488},{"date":"2023-04-21","current":71.66212,"twenty":38.866522,"median":47.336222,"eighty":66.855318,"marketCap":1431456208},{"date":"2023-04-28","current":73.78652,"twenty":39.023427,"median":47.490322,"eighty":69.383187,"marketCap":1462916784},{"date":"2023-05-05","current":72.477565,"twenty":39.308746,"median":47.539909,"eighty":70.167246,"marketCap":1439321352},{"date":"2023-05-12","current":68.992128,"twenty":39.626856,"median":47.666809,"eighty":70.697805,"marketCap":1360669912},{"date":"2023-05-19","current":71.99854,"twenty":39.710966,"median":47.822633,"eighty":70.697805,"marketCap":1399995632},{"date":"2023-05-25","current":68.640618,"twenty":39.810807,"median":48.006435,"eighty":70.486439,"marketCap":1329209336},{"date":"2023-06-02","current":71.726946,"twenty":39.853628,"median":48.283675,"eighty":70.486439,"marketCap":1384265344},{"date":"2023-06-09","current":69.789936,"twenty":39.873094,"median":48.361581,"eighty":70.996334,"marketCap":1344939624},{"date":"2023-06-16","current":65.614763,"twenty":39.916476,"median":48.449892,"eighty":71.041256,"marketCap":1258423040},{"date":"2023-06-23","current":64.737582,"twenty":39.942302,"median":48.505257,"eighty":71.01432,"marketCap":1234827608},{"date":"2023-06-30","current":61.58358,"twenty":39.964053,"median":48.606105,"eighty":70.924389,"marketCap":1164041312},{"date":"2023-07-07","current":57.951685,"twenty":39.999899,"median":48.721925,"eighty":70.838168,"marketCap":1093255016},{"date":"2023-07-14","current":61.672378,"twenty":40.049036,"median":48.959322,"eighty":70.48726,"marketCap":1179771600},{"date":"2023-07-21","current":66.091032,"twenty":40.057948,"median":49.010573,"eighty":70.483156,"marketCap":1258423040},{"date":"2023-07-28","current":63.267269,"twenty":40.097349,"median":49.067835,"eighty":70.459375,"marketCap":1203367032},{"date":"2023-08-04","current":63.987925,"twenty":40.242215,"median":49.145736,"eighty":70.188524,"marketCap":1219097320},{"date":"2023-08-11","current":60.199578,"twenty":40.302974,"median":49.230544,"eighty":69.789936,"marketCap":1140445880},{"date":"2023-08-18","current":62.306354,"twenty":40.39765,"median":49.248081,"eighty":69.693381,"marketCap":1171906456},{"date":"2023-08-25","current":59.767867,"twenty":40.401602,"median":49.44783,"eighty":69.657533,"marketCap":1124715592},{"date":"2023-09-01","current":-38.482964,"twenty":40.242215,"median":49.328035,"eighty":69.523835,"marketCap":1108985304},{"date":"2023-09-08","current":-35.351062,"twenty":39.999899,"median":49.234236,"eighty":69.511456,"marketCap":1006738432},{"date":"2023-09-15","current":-33.43474,"twenty":39.863862,"median":49.175106,"eighty":69.478299,"marketCap":959547568},{"date":"2023-09-22","current":-32.480533,"twenty":39.610682,"median":49.092909,"eighty":69.44918,"marketCap":928086992},{"date":"2023-09-29","current":-27.753537,"twenty":38.718907,"median":49.029244,"eighty":69.319779,"marketCap":794379544},{"date":"2023-10-06","current":-27.491914,"twenty":38.637442,"median":48.978837,"eighty":69.057658,"marketCap":786514400},{"date":"2023-10-13","current":-23.678416,"twenty":38.387712,"median":48.877348,"eighty":68.808546,"marketCap":676402384},{"date":"2023-10-20","current":-22.611934,"twenty":38.060462,"median":48.708066,"eighty":68.665024,"marketCap":644941808},{"date":"2023-10-27","current":-22.621639,"twenty":37.706943,"median":48.572374,"eighty":68.547433,"marketCap":644941808},{"date":"2023-11-03","current":-22.011446,"twenty":37.339244,"median":48.501191,"eighty":68.229578,"marketCap":629211520},{"date":"2023-11-10","current":-21.190445,"twenty":37.210039,"median":48.412598,"eighty":67.86331,"marketCap":605616088},{"date":"2023-11-17","current":-20.455556,"twenty":37.095995,"median":48.309365,"eighty":67.551298,"marketCap":589885800},{"date":"2023-11-24","current":-19.476988,"twenty":36.508048,"median":48.175782,"eighty":67.358851,"marketCap":566290368},{"date":"2023-12-01","current":-16.702592,"twenty":35.148314,"median":47.937752,"eighty":67.172351,"marketCap":487638928},{"date":"2023-12-08","current":-15.147435,"twenty":34.264115,"median":47.692773,"eighty":67.043611,"marketCap":440448064},{"date":"2023-12-15","current":-13.984719,"twenty":33.59309,"median":47.626414,"eighty":66.999012,"marketCap":408987488},{"date":"2023-12-22","current":-15.877882,"twenty":33.408646,"median":47.511059,"eighty":66.841657,"marketCap":464043496},{"date":"2023-12-29","current":-20.076703,"twenty":32.932085,"median":47.424072,"eighty":66.687131,"marketCap":589885800},{"date":"2024-01-05","current":-15.90585,"twenty":32.514195,"median":47.334605,"eighty":66.452213,"marketCap":464043496},{"date":"2024-01-12","current":-16.705729,"twenty":32.232378,"median":47.250329,"eighty":66.409538,"marketCap":487638928},{"date":"2024-01-19","current":-12.951257,"twenty":31.814434,"median":47.071524,"eighty":66.198967,"marketCap":377526912},{"date":"2024-01-26","current":-13.408167,"twenty":31.707172,"median":46.958619,"eighty":66.197518,"marketCap":389324628},{"date":"2024-02-02","current":-11.526759,"twenty":31.583225,"median":46.730803,"eighty":66.183457,"marketCap":334268620},{"date":"2024-02-09","current":-12.68477,"twenty":31.454185,"median":46.67828,"eighty":66.091032,"marketCap":369661768},{"date":"2024-02-16","current":-12.277282,"twenty":31.349342,"median":46.537222,"eighty":65.996257,"marketCap":357864052},{"date":"2024-02-23","current":-11.799826,"twenty":31.081517,"median":46.464253,"eighty":65.742087,"marketCap":342133764},{"date":"2024-03-01","current":-13.825656,"twenty":30.731625,"median":46.31343,"eighty":65.614763,"marketCap":401122344},{"date":"2024-03-08","current":-12.193686,"twenty":30.316753,"median":46.217752,"eighty":65.510596,"marketCap":353931480},{"date":"2024-03-15","current":-12.340094,"twenty":28.872753,"median":46.063912,"eighty":65.434443,"marketCap":357864052},{"date":"2024-03-22","current":-13.16577,"twenty":23.601446,"median":46.006558,"eighty":65.128911,"marketCap":381459484},{"date":"2024-03-28","current":-12.531674,"twenty":21.262842,"median":45.931169,"eighty":64.852635,"marketCap":361796624},{"date":"2024-04-05","current":-4.518816,"twenty":20.979949,"median":45.9201,"eighty":64.739282,"marketCap":338201192},{"date":"2024-04-12","current":-4.516251,"twenty":20.730417,"median":45.858392,"eighty":64.737582,"marketCap":338201192},{"date":"2024-04-19","current":-4.099635,"twenty":-4.099635,"median":45.750219,"eighty":64.663545,"marketCap":306740616},{"date":"2024-04-26","current":-3.946822,"twenty":-4.099635,"median":45.700781,"eighty":64.456016,"marketCap":294942900},{"date":"2024-05-03","current":-3.475607,"twenty":-4.099541,"median":45.658952,"eighty":64.259172,"marketCap":259549752},{"date":"2024-05-10","current":-11.768059,"twenty":-4.110395,"median":45.562455,"eighty":64.148503,"marketCap":880896128},{"date":"2024-05-17","current":-20.308696,"twenty":-4.413451,"median":45.394707,"eighty":64.046011,"marketCap":1517972792},{"date":"2024-05-24","current":-24.552782,"twenty":-4.51678,"median":45.35616,"eighty":63.798872,"marketCap":1831005523},{"date":"2024-05-31","current":-25.28641,"twenty":-4.632978,"median":45.321665,"eighty":63.633205,"marketCap":1887634560},{"date":"2024-06-07","current":-32.786562,"twenty":-11.154541,"median":45.134253,"eighty":63.403075,"marketCap":2444486755},{"date":"2024-06-14","current":-32.689925,"twenty":-11.271834,"median":45.046424,"eighty":63.229971,"marketCap":2435048582},{"date":"2024-06-21","current":-31.234852,"twenty":-11.528452,"median":44.919923,"eighty":63.114792,"marketCap":2321790508},{"date":"2024-06-28","current":-29.596508,"twenty":-11.740694,"median":44.746003,"eighty":62.930159,"marketCap":2199094262},{"date":"2024-07-05","current":-25.918452,"twenty":-11.920879,"median":44.598213,"eighty":62.774043,"marketCap":1925387251},{"date":"2024-07-12","current":-25.372975,"twenty":-12.201885,"median":44.548108,"eighty":62.717553,"marketCap":1887634560},{"date":"2024-07-19","current":-21.566626,"twenty":-12.343469,"median":44.477042,"eighty":62.665617,"marketCap":1604489376},{"date":"2024-07-26","current":-21.107621,"twenty":-12.521463,"median":44.366472,"eighty":62.513835,"marketCap":1576174857},{"date":"2024-08-02","current":-24.02866,"twenty":-12.8679,"median":44.352469,"eighty":62.276289,"marketCap":1793252832},{"date":"2024-08-09","current":-23.743945,"twenty":-13.000608,"median":44.312054,"eighty":62.153919,"marketCap":1783814659},{"date":"2024-08-16","current":-23.2324,"twenty":-13.192783,"median":44.206409,"eighty":62.127702,"marketCap":1746061968},{"date":"2024-08-23","current":-23.259671,"twenty":-13.397859,"median":44.089115,"eighty":62.051987,"marketCap":1755500140},{"date":"2024-08-30","current":-2.094307,"twenty":-13.408824,"median":44.029049,"eighty":62.026712,"marketCap":224628512},{"date":"2024-09-06","current":-4.133827,"twenty":-13.397859,"median":43.881352,"eighty":61.983067,"marketCap":443594121},{"date":"2024-09-13","current":-3.26283,"twenty":-13.338056,"median":43.725595,"eighty":61.893806,"marketCap":349212393},{"date":"2024-09-20","current":-3.19955,"twenty":-13.263765,"median":43.630423,"eighty":61.802654,"marketCap":344493307},{"date":"2024-09-27","current":-3.354693,"twenty":-13.26158,"median":43.572312,"eighty":61.760549,"marketCap":363369652},{"date":"2024-10-04","current":-3.282468,"twenty":-13.211945,"median":43.47568,"eighty":61.690012,"marketCap":353931480},{"date":"2024-10-10","current":-3.566742,"twenty":-13.179276,"median":43.391942,"eighty":61.668678,"marketCap":382245998},{"date":"2024-10-18","current":-3.71972,"twenty":-13.07962,"median":43.345446,"eighty":61.633401,"marketCap":396403257},{"date":"2024-10-25","current":-3.498529,"twenty":-13.014506,"median":43.297959,"eighty":61.594759,"marketCap":372807825},{"date":"2024-11-01","current":-3.451917,"twenty":-13.00557,"median":43.184707,"eighty":61.539261,"marketCap":368088739},{"date":"2024-11-08","current":-3.344492,"twenty":-12.995772,"median":43.004067,"eighty":61.410338,"marketCap":353931480},{"date":"2024-11-15","current":-3.145298,"twenty":-12.967129,"median":42.705939,"eighty":61.310179,"marketCap":330336048},{"date":"2024-11-22","current":-3.10215,"twenty":-12.937917,"median":42.626767,"eighty":61.173919,"marketCap":325616961},{"date":"2024-11-29","current":-3.238868,"twenty":-12.919819,"median":42.55313,"eighty":61.024977,"marketCap":339774220},{"date":"2024-12-06","current":-3.697421,"twenty":-12.776335,"median":42.305309,"eighty":60.961774,"marketCap":386965084},{"date":"2024-12-13","current":-3.745925,"twenty":-12.645568,"median":41.907776,"eighty":60.932014,"marketCap":391684171},{"date":"2024-12-20","current":-3.766602,"twenty":-12.616273,"median":41.805163,"eighty":60.909375,"marketCap":391684171},{"date":"2024-12-27","current":-3.814943,"twenty":-12.597668,"median":41.792113,"eighty":60.901744,"marketCap":396403257},{"date":"2025-01-03","current":-3.675097,"twenty":-12.531674,"median":41.552521,"eighty":60.895774,"marketCap":382245998},{"date":"2025-01-10","current":-3.415809,"twenty":-12.480621,"median":41.432323,"eighty":60.889472,"marketCap":353931480},{"date":"2025-01-17","current":-3.185519,"twenty":-12.458585,"median":41.305395,"eighty":60.763736,"marketCap":330336048},{"date":"2025-01-24","current":-3.055838,"twenty":-12.457222,"median":41.257643,"eighty":60.729901,"marketCap":318873923},{"date":"2025-01-28","current":-3.130767,"twenty":-12.412058,"median":41.175933,"eighty":60.718414,"marketCap":328252568},{"date":"2025-02-07","current":-3.147122,"twenty":-12.342625,"median":41.112057,"eighty":60.6631,"marketCap":328252568},{"date":"2025-02-14","current":-3.199722,"twenty":-12.314969,"median":41.02536,"eighty":60.592262,"marketCap":332941890},{"date":"2025-02-21","current":-3.406373,"twenty":-12.249066,"median":40.931188,"eighty":60.49495,"marketCap":356388502},{"date":"2025-02-28","current":-3.192792,"twenty":-12.205619,"median":40.634795,"eighty":60.376973,"marketCap":332941890},{"date":"2025-03-07","current":-3.180024,"twenty":-12.199835,"median":40.532631,"eighty":60.36278,"marketCap":332941890},{"date":"2025-03-14","current":-3.134095,"twenty":-12.147105,"median":40.39765,"eighty":60.341119,"marketCap":328252568},{"date":"2025-03-21","current":-2.956164,"twenty":-12.021257,"median":40.169782,"eighty":60.320972,"marketCap":309495278},{"date":"2025-03-28","current":-2.782634,"twenty":-11.937083,"median":40.049036,"eighty":60.26346,"marketCap":290737988},{"date":"2025-04-03","current":-2.652793,"twenty":-11.920879,"median":39.964053,"eighty":60.176207,"marketCap":262602054},{"date":"2025-04-11","current":-2.724549,"twenty":-11.845817,"median":39.886941,"eighty":60.066026,"marketCap":267291376},{"date":"2025-04-17","current":-2.482263,"twenty":-11.799826,"median":39.825906,"eighty":59.99924,"marketCap":243844764},{"date":"2025-04-25","current":-2.429821,"twenty":-11.774412,"median":39.630899,"eighty":59.968426,"marketCap":239155442},{"date":"2025-05-02","current":-2.244006,"twenty":-11.727012,"median":39.00242,"eighty":59.856745,"marketCap":221336017}],"updateTime":1746338663495}}}