港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

农夫山泉

44.250

+1.2502.91%

成交量：1,640.62万

成交额：7.27亿

市值：4,976.56亿

市盈率：37.50

高：45.000

开：43.300

低：43.050

收：43.000

数据加载中...

总览公司新闻公告

专家访谈汇总：钟睒睒“豪赌”医美

阿尔法工场研究院

2025无糖茶半年报来了！新品数量减少80%

食品招商网

农夫山泉：合作进军香港软饮市场拓展区域贡献增量

纷纷跨界！农夫山泉、大禹节水、华发股份等巨头布局农业！

北交所最大定增背后：钟睒睒为何盯上医美“印钞机”？

中式养生水：各路资本给年轻人熬煮的新鸡汤 | 国潮一夏

北交所的最大一笔“减持”来了

华尔街见闻

6月30日泰国知名椰子水品牌if的母公司IFBH Limited（以下简称“IFBH”）正式在港交所主板挂牌上市。其发行

“中国首富”34亿投资了“山西女首富”！

if母公司港交所挂牌，钟睒睒“喝上”椰子水

钟睒睒34亿入股锦波生物豪赌背后暗藏多重隐忧

每日卖空追踪 | 农夫山泉 06月30日卖空量成交76.68万股，卖空比例为14.77%

农夫山泉为何逆势加糖？3大资本策略深度解析

农夫山泉06月30日主力净流出1461.7万元散户资金买入

胶原蛋白攻防战：钟睒睒押注锦波生物，巨子联手汪建国

21世纪经济报道

医美巨头互撕之际，锦波生物低调拉来前首富钟睒睒34亿投资谋扩张

钟睒睒花34亿买了张医美“入场券”

环球老虎财经app

锦波生物引入战略投资者养生堂

上半年娃哈哈、农夫山泉、东鹏疯狂建厂，背后打得啥算盘？

冰品市场“热”起来农夫山泉推出2千克大容量食用冰茶饮店1元卖冰杯

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09633/news?page=5&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09633","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09633\",,,,,undefined,":{"symbol":"09633","market":"HK","secType":"STK","nameCN":"农夫山泉","latestPrice":44.25,"timestamp":1753085318021,"preClose":43,"halted":0,"volume":16406157,"delay":0,"floatShares":5034666400,"shares":11246466400,"eps":1.1800300370658185,"marketStatus":"未开盘","change":1.25,"latestTime":"07-21 16:08:38","open":43.3,"high":45,"low":43.05,"amount":727264692,"amplitude":0.045349,"askPrice":44.25,"askSize":8400,"bidPrice":44.2,"bidSize":2200,"shortable":3,"etf":0,"ttmEps":1.1799993877310724,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753147800000},"marketStatusCode":0,"adr":0,"listingDate":1599494400000,"exchange":"SEHK","adjPreClose":43,"dividendRate":0.018531,"openAndCloseTimeList":[[1753061400000,1753070400000],[1753074000000,1753084800000]],"volumeRatio":1.6006608677660874,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"NFU.HK","impliedVol":0.4069,"impliedVolPercentile":0.4797},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09633\",,,,,undefined,":{"symbol":"09633","floatShares":5034666400,"roa":"16.84%","roe":"39.84%","lyrEps":1.18003,"volumeRatio":1.6006608677660874,"shares":11246466400,"dividePrice":0.82,"high":45,"amplitude":0.045349,"preClose":43,"low":43.05,"week52Low":23.049,"pbRate":"14.08","psRate":"10.60","week52High":45,"institutionHeld":0,"latestPrice":44.25,"committee":-0.584906,"eps":1.1800300370658185,"divideRate":0.018531,"volume":16406157,"delay":0,"ttmEps":1.1799993877310724,"open":43.3,"prevYearClose":33.228,"prevWeekClose":43,"prevMonthClose":40.1,"prevQuarterClose":40.1,"fiveDayClose":39.95,"twentyDayClose":38.35,"sixtyDayClose":36.164},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09633\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548854892","title":"专家访谈汇总：钟睒睒“豪赌”医美","url":"https://stock-news.laohu8.com/highlight/detail?id=2548854892","media":"阿尔法工场研究院","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548854892?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 07:00","pubTimestamp":1751410800,"startTime":"0","endTime":"0","summary":"■黄金在大类资产配置中的需求增加，叠加黄金股的业绩即将迎来兑现期，黄金板块或迎来“戴维斯双击”效应。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MjM5MzAzNzE0MQ==&mid=2651591991&idx=5&sn=61f9261e246c69d12ffbdcd0488fd696&chksm=bc4ef2d7113ae296d1359b9133722bac428beb3c4d8e79cffa338711bfbfeb7d28cbd7d0b3b7&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK1589","BK1200","09633","LU1981816686.USD"],"gpt_icon":0},{"id":"2548838759","title":"2025无糖茶半年报来了！新品数量减少80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548838759","media":"食品招商网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548838759?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 06:01","pubTimestamp":1751407302,"startTime":"0","endTime":"0","summary":"马上赢最新数据显示，2024Q2至2025Q1连续四个季度，农夫山泉在无糖即饮茶品类的平均市占率已突破70%大关，且份额呈现连续季度环比增长的态势，统治力空前。与2024年上半年中小品牌借助“草本”“冷萃”等创新概念快速推出新品、试图卡位的热闹景象不同，2025年上半年无糖即饮茶新品数量明显锐减，并呈现出显著的“巨头绝对主导、创新聚焦精耕细分”的鲜明特征。2025年上半年，在收缩的新品总量下，无糖即饮茶的产品升级路径反而更加清晰聚焦。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702060436a4c9a20e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702060436a4c9a20e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1981816686.USD","BK1200","09633","BK1589"],"gpt_icon":0},{"id":"2548514758","title":"农夫山泉：合作进军香港软饮市场 拓展区域贡献增量","url":"https://stock-news.laohu8.com/highlight/detail?id=2548514758","media":"东方证券","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548514758?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 00:00","pubTimestamp":1751385600,"startTime":"0","endTime":"0","summary":"事件：25 年6 月，农夫山泉宣布正式进军香港市场。本次香港渠道拓展的进程快于市场此前预期。目前由建华集团担任公司在香港市场的独家代理。农夫与建华集团的合作将助力其更好地抢占香港本土终端。香港市场长期有望贡献收入增量，提高市场对其后续国际化预期。我们认为凭借在产品与品牌力方面的优势，长期视角下，农夫山泉在香港的市占率有望逐步提升、在收入端贡献增量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702131126a729cbf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702131126a729cbf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1981816686.USD","09633","BK1589","BK1200"],"gpt_icon":0},{"id":"2548774630","title":"纷纷跨界！农夫山泉、大禹节水、华发股份等巨头布局农业！","url":"https://stock-news.laohu8.com/highlight/detail?id=2548774630","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548774630?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 17:46","pubTimestamp":1751363171,"startTime":"0","endTime":"0","summary":"华发股份 、 农夫山泉 创始人钟睒睒旗下养生堂、 大禹节水 、贵州省供销管理集团等上市公司或大型企业，纷纷布局成立新农业公司。华发股份隶属珠海龙头国企华发集团，此前已在现代农业领域布局。其中一个是港股上市的农夫山泉股份有限公司，持股比例为66.88%。股权数据显示，该公司由大禹节水间接全资持股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701174921a7282b19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701174921a7282b19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["300021","BK0132","BK0173","BK0188","BK0186","BK0101","BK0028","600325","BK0012","BK0105","BK0273","BK0220","BK0007","BK0001","09633"],"gpt_icon":0},{"id":"2548520020","title":"北交所最大定增背后：钟睒睒为何盯上医美“印钞机”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2548520020","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548520020?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 14:08","pubTimestamp":1751350080,"startTime":"0","endTime":"0","summary":"　　监管政策是悬在医美行业头顶的“达摩克利斯之剑”。　　最近，医美赛道又出大新闻：农夫山泉创始人钟睒睒携养生堂豪掷34亿，一举拿下锦波生物10.58%的股份，成为其第二大股东。消息一出，瞬间点燃市场热情，锦波生物股价应声大涨，市值一度突破400亿，这一“蛇吞象”式的资本运作，让业界纷纷投来好奇目光：钟睒睒为何突然看上医美？2023年，锦波生物登陆北交所，凭借“重组胶原蛋白第一股”的光环，迅速吸引资本关注。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/gsnews/2025-07-01/doc-infcyazh8859933.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1200","09633","LU1981816686.USD","BK1589"],"gpt_icon":0},{"id":"2548026552","title":"中式养生水：各路资本给年轻人熬煮的新鸡汤 | 国潮一夏","url":"https://stock-news.laohu8.com/highlight/detail?id=2548026552","media":"创业邦","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548026552?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 11:54","pubTimestamp":1751342053,"startTime":"0","endTime":"0","summary":"2025年，对中式养生水的定义权还在抢占中。中式养生水的狂风吹到了2025年中式养生水看似突然爆火，实则是年轻人健康意识觉醒与传统养生文化复兴共同作用的结果，背后更暗藏着快消品行业对新增长极的渴望。虽定价19.9元一瓶，但发布次日就卖疯了，向广大消费者普及了中式养生水的新模样。以中式养生水最想取代的无糖茶顶流东方树叶为例，自2011年上市后，其经历了长达10年的冰冻期，曾被评为“五大最难喝饮料”之一。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070111544197956379&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070111544197956379&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0097","BK0012","600085","BK0113","BK0028","BK0183","09633","LU1688375341.USD","BK0188","BK0239","BK0086","BK0196"],"gpt_icon":0},{"id":"2547013027","title":"北交所的最大一笔“减持”来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2547013027","media":"华尔街见闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547013027?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 23:09","pubTimestamp":1751296182,"startTime":"0","endTime":"0","summary":"前所未来","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/71b69061-69b2-40ab-a078-702e56a11fe1.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/71b69061-69b2-40ab-a078-702e56a11fe1.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3750127","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3750127","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["SG9999004311.SGD","BK1200","09633","02367","TTM","LU1981816686.USD","BK4099","BK1589","LU2488822045.USD","BK1207","BK4523"],"gpt_icon":0},{"id":"2547221091","title":"6月30日泰国知名椰子水品牌if的母公司IFBH Limited（以下简称“IFBH”）正式在港交所主板挂牌上市。其发行","url":"https://stock-news.laohu8.com/highlight/detail?id=2547221091","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547221091?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 20:42","pubTimestamp":1751287326,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["HEXmain","BK1200","09633","LU1981816686.USD","06603","BK1589"],"gpt_icon":0},{"id":"2547099439","title":"“中国首富”34亿投资了“山西女首富”！","url":"https://stock-news.laohu8.com/highlight/detail?id=2547099439","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547099439?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 19:59","pubTimestamp":1751284740,"startTime":"0","endTime":"0","summary":"　　恰逢“山东女首富”和“陕西女首富”兵戎相见。　　就在“山东女首富”华熙生物赵燕和“陕西女首富”巨子生物范代娣斗的不可开交，以巨子生物市值暴跌300亿元，在微信公众号上认输熄火，算是胜负刚分的当下。“中国首富”钟睒睒就宣布真金白银的结盟另一位医美女王“山西女首富”——锦波生物的创始人杨霞。这家市值超400亿的医美新贵宣布引入战略投资者养生堂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2025-06-30/doc-infcwekh7532427.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09633","02367","LU2488822045.USD","603392","BK0239","BK1589","LU1981816686.USD","BK1200","BK1207","SG9999004311.SGD"],"gpt_icon":0},{"id":"2547909358","title":"if母公司港交所挂牌，钟睒睒“喝上”椰子水","url":"https://stock-news.laohu8.com/highlight/detail?id=2547909358","media":"整点消费","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547909358?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 18:18","pubTimestamp":1751278680,"startTime":"0","endTime":"0","summary":"据IFBH的公告，农夫山泉实控人钟睒睒持有道合承光私募30%或以上权益。该公司引援灼识咨询的报告称，以2024年零售额计算，公司是中国内地、中国香港椰子水市场第一，也是全球第二大椰子水饮料公司。而挂牌港交所，对于IFBH而言，可谓是站上全新的起点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2025-06-30/doc-infcwekk4272698.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1200","LU1981816686.USD","HEXmain","BK1589","09633"],"gpt_icon":0},{"id":"2547672450","title":"钟睒睒34亿入股锦波生物 豪赌背后暗藏多重隐忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2547672450","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547672450?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 17:58","pubTimestamp":1751277480,"startTime":"0","endTime":"0","summary":"在资本市场的波涛汹涌中，前首富钟睒睒再次出手，这一次，他的目光锁定了一家北交所的明星企业——锦波生物。近日，锦波生物发布公告，披露了钟睒睒通过旗下公司养生堂和杭州久视，以定增和协议转让的方式，合计投资34亿元入股锦波生物的重磅消息。这笔投资不仅创下了北交所定增规模的历史纪录，更引发了市场对钟睒睒战略布局的广泛关注。交易完成后，钟睒睒将间接控制锦波生物10.58%的股份，成为其第二大股东。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/aigcy/2025-06-30/doc-infcvyah9837714.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1981816686.USD","BK1200","09633","BK1589"],"gpt_icon":0},{"id":"2547306295","title":"每日卖空追踪 | 农夫山泉 06月30日卖空量成交76.68万股，卖空比例为14.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547306295","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547306295?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:30","pubTimestamp":1751272238,"startTime":"0","endTime":"0","summary":"农夫山泉北京时间06月30日，跌0.74%，卖空量成交76.68万股%，较上一交易日减少34.7%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630172249a725c642&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630172249a725c642&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09633","LU1981816686.USD","BK1200","BK1589"],"gpt_icon":0},{"id":"2547065259","title":"农夫山泉为何逆势加糖？3大资本策略深度解析","url":"https://stock-news.laohu8.com/highlight/detail?id=2547065259","media":"艾格资本","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547065259?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:29","pubTimestamp":1751272194,"startTime":"0","endTime":"0","summary":"在零糖零脂大行其道的当下，农夫山泉为何“倒行逆施”？来自“马上赢”的最新数据显示，2024Q2至2025Q1连续四个季度，农夫山泉在无糖即饮茶品类的平均市占率已突破70%大关，且份额呈现连续季度环比增长的态势，统治力空前。因此，东方树叶极有可能成为农夫山泉旗下第二个销售规模超过200亿元的大单品。网络暴力事件之后，农夫山泉的包装饮用水依旧稳居市场占有率第一名。2020年，农夫山泉就已在全国拥有243万个零售终端。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630163147a725a349&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630163147a725a349&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","09633","LU1981816686.USD","BK1589"],"gpt_icon":0},{"id":"2547064327","title":"农夫山泉06月30日主力净流出1461.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2547064327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547064327?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:15","pubTimestamp":1751271311,"startTime":"0","endTime":"0","summary":"06月30日, 农夫山泉股价跌0.74%，报收40.10元，成交金额2.5亿元，换手率0.12%，振幅2.35%，量比1.02。农夫山泉今日主力资金净流出1461.7万元，上一交易日主力净流入1931.8万元。该股近5个交易日上涨6.46%，主力资金累计净流入4911.9万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.5亿元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630165800a725b59d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630165800a725b59d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1981816686.USD","BK1200","BK1589","09633"],"gpt_icon":0},{"id":"2547598470","title":"胶原蛋白攻防战：钟睒睒押注锦波生物，巨子联手汪建国","url":"https://stock-news.laohu8.com/highlight/detail?id=2547598470","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547598470?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 13:47","pubTimestamp":1751262472,"startTime":"0","endTime":"0","summary":"当技术红利窗口急速收窄，昔日两大重组胶原“股王”却选择截然不同的突围之路：锦波生物借钟睒睒34亿元资本加码严肃医疗研发，巨子生物聚焦药械产品、经销渠道两手抓。近日，国家药监局药品审评中心最新信息显示，陕西巨子生物\"重组胶原蛋白冻干纤维\"药械组合申请已于2025年6月13日获受理审批，标志着其核心布局正式冲刺药械赛道入场券。巨头此行，并非领跑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506303443800088.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506303443800088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1981816686.USD","BK1200","BK1589","09633"],"gpt_icon":0},{"id":"2547083140","title":"医美巨头互撕之际，锦波生物低调拉来前首富钟睒睒34亿投资谋扩张","url":"https://stock-news.laohu8.com/highlight/detail?id=2547083140","media":"蓝鲸财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547083140?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 15:57","pubTimestamp":1751183863,"startTime":"0","endTime":"0","summary":"之后，养生堂、杭州久视将分别成为锦波生物第二、第三大股东，杨霞仍拥有绝对控制权。6月27日，锦波生物开盘即大涨，盘中最高涨幅达到18.38%。此次合作养生堂，锦波生物明确表示希望在品牌推广、渠道和产品管理、规模化组织体系管理、国际化探索方面借助养生堂及钟睒睒的资源支持。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1751177536386492377","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1589","LU1981816686.USD","09633","BK1200"],"gpt_icon":0},{"id":"2547308802","title":"钟睒睒花34亿买了张医美“入场券”","url":"https://stock-news.laohu8.com/highlight/detail?id=2547308802","media":"环球老虎财经app","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547308802?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 13:58","pubTimestamp":1751176680,"startTime":"0","endTime":"0","summary":"此次钟睒睒的“重金”战略入股，或许也是看上了重组胶原蛋白这块“大肥肉”。钟睒睒34亿入股锦波生物锦波生物获钟睒睒青睐。综合来看，此次战略入股可以说是锦波生物与钟睒睒的“双向奔赴”。钟睒睒的资本版图钟睒睒斥资34亿入股锦波生物，或与其构建的“大消费”版图息息相关。截至2025年一季度末，钟睒睒直接持股万泰生物2.24亿股，养生堂则是公司第一大股东，手握7.06亿股。两者持有9.3亿股，占总股本约73.5%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/29135851377494.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09633","LU1981816686.USD","BK1200","BK1589"],"gpt_icon":0},{"id":"2547383704","title":"锦波生物引入战略投资者养生堂","url":"https://stock-news.laohu8.com/highlight/detail?id=2547383704","media":"太原日报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547383704?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 07:16","pubTimestamp":1751152585,"startTime":"0","endTime":"0","summary":"本报讯山西锦波生物医药股份有限公司6月26日发布公告，与实际控制人为钟睒睒的养生堂有限公司签署协议，向其发行股票，募集不超过20亿元的资金。作为战略投资者，养生堂旗下的农夫山泉等上市公司及其大规模工业化生产体系等优势，将帮助锦波生物突破产能建设、产品商业化等方面的瓶颈。锦波生物与养生堂签订了《山西锦波生物医药股份有限公司向特定对象发行股票之附条件生效的股份认购暨战略合作协议》。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250629071855a7232ce7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250629071855a7232ce7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09633","BK1200","LU1981816686.USD","BK1589"],"gpt_icon":0},{"id":"2546718777","title":"上半年娃哈哈、农夫山泉、东鹏疯狂建厂，背后打得啥算盘？","url":"https://stock-news.laohu8.com/highlight/detail?id=2546718777","media":"食品板","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546718777?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 19:26","pubTimestamp":1751110016,"startTime":"0","endTime":"0","summary":"回望上半年，饮料市场继续“内卷”。那么，今年上半年涌现了哪些“建厂尖子生”，它们在背后又都打得啥算盘？预计全部达产后，郑州娃哈哈精致饮料工厂可年产饮料10亿瓶，销售额将突破5亿元，利税超亿元。不过，在娃哈哈“疯狂建厂”的同时，也在“疯狂关厂”。有数据显示，2025年娃哈哈在全国各地一口气关了18家工厂，包括深圳、重庆、天津、陕西等多个地区。今年上半年，康师傅饮品中原区域总部项目正式投产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628193129a4c2ed31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628193129a4c2ed31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1981816686.USD","BK1200","BK1589","09633"],"gpt_icon":0},{"id":"2546776552","title":"冰品市场“热”起来 农夫山泉推出2千克大容量食用冰 茶饮店1元卖冰杯","url":"https://stock-news.laohu8.com/highlight/detail?id=2546776552","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546776552?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 12:31","pubTimestamp":1751085063,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK1587","LU2488822045.USD","BK1616","02097","09633","BK1233","01364","BK1589","BK1200","LU0211977185.USD","LU1981816686.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09633\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"09633","amount":0.82,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-23","defaultRemindTime":1747877400000,"name":"农夫山泉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-27","payableDate":"2025-05-23","currency":"HKD","dateTimestamp":1747843200000,"payDate":"2025-08-27"},{"date":"2025-03-25","symbol":"09633","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-27","symbol":"09633","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-05-23","symbol":"09633","amount":0.82,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-24","defaultRemindTime":1716427800000,"name":"农夫山泉","recordDate":"2024-08-28","payableDate":"2024-05-24","currency":"HKD","dateTimestamp":1716393600000,"payDate":"2024-08-28"},{"date":"2024-03-26","symbol":"09633","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09633\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-08-31","value":0.20435,"currency":"HKD"},{"executeDate":"2022-06-16","recordDate":"2022-06-23","paymentDate":"2022-08-31","value":0.52969,"currency":"HKD"},{"executeDate":"2023-05-18","recordDate":"2023-05-20","paymentDate":"2023-08-30","value":0.775268,"currency":"HKD"},{"executeDate":"2024-05-23","recordDate":"2024-05-24","paymentDate":"2024-08-28","value":0.82,"currency":"HKD"},{"executeDate":"2025-05-22","recordDate":"2025-05-23","paymentDate":"2025-08-27","value":0.82,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09633\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.12,"sell":0.08,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":25,"updateTime":1745683200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09633\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09633","date":"2025-07-18","current":36.48769,"percent":0.234558,"low":19.863417,"twenty":33.348356,"median":54.247829,"eighty":69.454549,"high":126.626809,"avg":54.049099,"sd":19.993253,"marketCap":483598055200},"quantilePoints":[{"date":"2020-09-04","current":42.913551,"twenty":42.913551,"median":42.913551,"eighty":42.913551,"marketCap":240546983700},{"date":"2020-09-11","current":69.784494,"twenty":42.913551,"median":66.133692,"eighty":69.784494,"marketCap":391588113000},{"date":"2020-09-18","current":70.595472,"twenty":66.095761,"median":68.764715,"eighty":70.595472,"marketCap":399979286850},{"date":"2020-09-25","current":70.140108,"twenty":66.171624,"median":69.988405,"eighty":71.812647,"marketCap":393266347770},{"date":"2020-09-30","current":69.871035,"twenty":67.083036,"median":70.128352,"eighty":71.668679,"marketCap":393626324000},{"date":"2020-10-09","current":72.028116,"twenty":68.335087,"median":70.82944,"eighty":72.93357,"marketCap":411620670240},{"date":"2020-10-16","current":72.845201,"twenty":69.376582,"median":71.468091,"eighty":74.100965,"marketCap":416119256800},{"date":"2020-10-23","current":70.570139,"twenty":69.815819,"median":71.425171,"eighty":73.539796,"marketCap":403748143760},{"date":"2020-10-30","current":69.773071,"twenty":69.805378,"median":71.188092,"eighty":73.214775,"marketCap":399249557200},{"date":"2020-11-06","current":73.337811,"twenty":69.850436,"median":71.382251,"eighty":73.512708,"marketCap":424554106600},{"date":"2020-11-13","current":72.305714,"twenty":69.940037,"median":71.677076,"eighty":73.613483,"marketCap":418930873400},{"date":"2020-11-20","current":87.190615,"twenty":70.077465,"median":71.923657,"eighty":74.854148,"marketCap":508340281280},{"date":"2020-11-27","current":82.851112,"twenty":70.133054,"median":72.050553,"eighty":76.251181,"marketCap":481911085240},{"date":"2020-12-04","current":81.587335,"twenty":70.171131,"median":72.305714,"eighty":80.779134,"marketCap":477974822000},{"date":"2020-12-11","current":80.820868,"twenty":70.279478,"median":72.713524,"eighty":81.615647,"marketCap":472351588800},{"date":"2020-12-18","current":91.832962,"twenty":70.451373,"median":73.461157,"eighty":82.276889,"marketCap":537581093920},{"date":"2020-12-24","current":95.960602,"twenty":70.575206,"median":73.657755,"eighty":83.345819,"marketCap":562323320000},{"date":"2020-12-31","current":105.321587,"twenty":70.595472,"median":74.765781,"eighty":84.737422,"marketCap":617431005360},{"date":"2021-01-08","current":126.626809,"twenty":104.255332,"median":115.05032,"eighty":123.667291,"marketCap":749014662240},{"date":"2021-01-15","current":111.098702,"twenty":105.242609,"median":115.495222,"eighty":122.842757,"marketCap":656231314440},{"date":"2021-01-22","current":112.193119,"twenty":108.787856,"median":115.940124,"eighty":120.653004,"marketCap":662416870960},{"date":"2021-01-29","current":110.611981,"twenty":110.824359,"median":115.937753,"eighty":120.067184,"marketCap":658480607720},{"date":"2021-02-05","current":114.984634,"twenty":111.045599,"median":115.940124,"eighty":119.455454,"marketCap":680411217200},{"date":"2021-02-11","current":118.046368,"twenty":111.197442,"median":115.940124,"eighty":119.183978,"marketCap":699530210080},{"date":"2021-02-19","current":121.409536,"twenty":111.515066,"median":116.754726,"eighty":121.270219,"marketCap":719773849600},{"date":"2021-02-26","current":97.911939,"twenty":110.992496,"median":115.993565,"eighty":120.647209,"marketCap":579193019600},{"date":"2021-03-05","current":86.626823,"twenty":105.483409,"median":115.658806,"eighty":119.476591,"marketCap":511151897880},{"date":"2021-03-12","current":82.673701,"twenty":99.511798,"median":115.017477,"eighty":119.309148,"marketCap":486971995120},{"date":"2021-03-19","current":84.038191,"twenty":89.308098,"median":113.614383,"eighty":118.743669,"marketCap":494844521600},{"date":"2021-03-26","current":71.777243,"twenty":84.576182,"median":111.769336,"eighty":118.425077,"marketCap":449858656000},{"date":"2021-04-01","current":72.235817,"twenty":83.884309,"median":111.032323,"eighty":118.187515,"marketCap":451545625960},{"date":"2021-04-09","current":68.665873,"twenty":81.86998,"median":110.611981,"eighty":118.102827,"marketCap":430177339800},{"date":"2021-04-16","current":71.447172,"twenty":76.899675,"median":105.726141,"eighty":118.030727,"marketCap":449296332680},{"date":"2021-04-23","current":73.766322,"twenty":73.672367,"median":102.952119,"eighty":117.899854,"marketCap":465041385640},{"date":"2021-04-30","current":75.549736,"twenty":73.959385,"median":98.618465,"eighty":117.767471,"marketCap":462792092360},{"date":"2021-05-07","current":71.597504,"twenty":73.757922,"median":92.800463,"eighty":117.145934,"marketCap":441423806200},{"date":"2021-05-14","current":69.453749,"twenty":72.350422,"median":86.028826,"eighty":116.432629,"marketCap":427928046520},{"date":"2021-05-21","current":75.547778,"twenty":71.6694,"median":84.625626,"eighty":116.149541,"marketCap":465603708960},{"date":"2021-05-28","current":80.773803,"twenty":71.960673,"median":83.915151,"eighty":116.004254,"marketCap":502717048080},{"date":"2021-06-04","current":78.525895,"twenty":72.31222,"median":83.145685,"eighty":115.938227,"marketCap":486409671800},{"date":"2021-06-11","current":78.168476,"twenty":72.748189,"median":82.409202,"eighty":115.824752,"marketCap":484160378520},{"date":"2021-06-18","current":76.976961,"twenty":73.290476,"median":80.773803,"eighty":115.583185,"marketCap":472913912120},{"date":"2021-06-25","current":75.193683,"twenty":73.548257,"median":80.483232,"eighty":115.234626,"marketCap":461667445720},{"date":"2021-07-02","current":71.380131,"twenty":72.426825,"median":80.05046,"eighty":115.05032,"marketCap":437487542960},{"date":"2021-07-09","current":71.727243,"twenty":71.777243,"median":79.210513,"eighty":114.984634,"marketCap":439174512920},{"date":"2021-07-16","current":81.555831,"twenty":72.050948,"median":79.681676,"eighty":113.651292,"marketCap":499343108160},{"date":"2021-07-23","current":77.522233,"twenty":72.235817,"median":79.710223,"eighty":113.614383,"marketCap":474600882080},{"date":"2021-07-30","current":73.234732,"twenty":72.295602,"median":79.431821,"eighty":113.379017,"marketCap":449858656000},{"date":"2021-08-06","current":75.981426,"twenty":72.426825,"median":78.617889,"eighty":112.193119,"marketCap":465603708960},{"date":"2021-08-13","current":73.953601,"twenty":73.230236,"median":78.438434,"eighty":111.345553,"marketCap":453794919240},{"date":"2021-08-20","current":71.958154,"twenty":72.321281,"median":78.377295,"eighty":111.098702,"marketCap":440299159560},{"date":"2021-08-27","current":57.736929,"twenty":72.235817,"median":77.656008,"eighty":110.965944,"marketCap":446484716080},{"date":"2021-09-03","current":59.167218,"twenty":71.727243,"median":77.094633,"eighty":110.611981,"marketCap":457731182480},{"date":"2021-09-10","current":56.477917,"twenty":71.477494,"median":76.986177,"eighty":107.535162,"marketCap":438049866280},{"date":"2021-09-17","current":56.354589,"twenty":71.243297,"median":76.63737,"eighty":106.130696,"marketCap":435800573000},{"date":"2021-09-24","current":53.493932,"twenty":70.869001,"median":76.462315,"eighty":105.483409,"marketCap":413869963520},{"date":"2021-09-30","current":57.444564,"twenty":70.089534,"median":75.998256,"eighty":105.203119,"marketCap":445922392760},{"date":"2021-10-08","current":55.708556,"twenty":69.45495,"median":75.761139,"eighty":103.820928,"marketCap":432426633080},{"date":"2021-10-15","current":55.742764,"twenty":68.860013,"median":75.442943,"eighty":101.874882,"marketCap":432988956400},{"date":"2021-10-22","current":55.417282,"twenty":67.860056,"median":75.164785,"eighty":99.885412,"marketCap":433551279720},{"date":"2021-10-29","current":56.85165,"twenty":59.045503,"median":75.003553,"eighty":98.75977,"marketCap":443673099480},{"date":"2021-11-05","current":58.41267,"twenty":58.288074,"median":74.912944,"eighty":96.371587,"marketCap":456606535840},{"date":"2021-11-12","current":63.40265,"twenty":58.092654,"median":74.611877,"eighty":93.556821,"marketCap":497656138200},{"date":"2021-11-19","current":70.164585,"twenty":58.288075,"median":74.450754,"eighty":91.054281,"marketCap":549952206960},{"date":"2021-11-26","current":66.26926,"twenty":58.459125,"median":74.163711,"eighty":87.711733,"marketCap":519586747680},{"date":"2021-12-03","current":66.791251,"twenty":58.547636,"median":74.006868,"eighty":86.148425,"marketCap":524647657560},{"date":"2021-12-10","current":67.534988,"twenty":58.610718,"median":73.859961,"eighty":85.14171,"marketCap":531395537400},{"date":"2021-12-17","current":70.084729,"twenty":58.752073,"median":73.630705,"eighty":84.642108,"marketCap":551076853600},{"date":"2021-12-24","current":71.446795,"twenty":58.917175,"median":73.486785,"eighty":84.341208,"marketCap":562323320000},{"date":"2021-12-31","current":73.359181,"twenty":59.004932,"median":73.296957,"eighty":84.013583,"marketCap":578630696280},{"date":"2022-01-07","current":66.482426,"twenty":66.802782,"median":71.747848,"eighty":73.270395,"marketCap":522398364280},{"date":"2022-01-14","current":63.48163,"twenty":63.881345,"median":66.767276,"eighty":72.686059,"marketCap":499905431480},{"date":"2022-01-21","current":65.97269,"twenty":62.956889,"median":65.97269,"eighty":71.983094,"marketCap":520711394320},{"date":"2022-01-28","current":65.712948,"twenty":63.289228,"median":66.051602,"eighty":69.4814,"marketCap":517337454400},{"date":"2022-02-04","current":69.818517,"twenty":63.48163,"median":66.306469,"eighty":69.818517,"marketCap":549389883640},{"date":"2022-02-11","current":68.1801,"twenty":63.551595,"median":66.199892,"eighty":68.1801,"marketCap":537581093920},{"date":"2022-02-18","current":67.98882,"twenty":64.101178,"median":66.666486,"eighty":68.1801,"marketCap":538705740560},{"date":"2022-02-25","current":68.458771,"twenty":64.559821,"median":66.808896,"eighty":68.458771,"marketCap":543766650440},{"date":"2022-03-04","current":61.21423,"twenty":63.898641,"median":66.790115,"eighty":68.619862,"marketCap":486409671800},{"date":"2022-03-11","current":53.227056,"twenty":63.000626,"median":66.589742,"eighty":68.458771,"marketCap":422304813320},{"date":"2022-03-18","current":54.507514,"twenty":61.750834,"median":66.165202,"eighty":68.437506,"marketCap":430739663120},{"date":"2022-03-25","current":54.434076,"twenty":57.265934,"median":65.97269,"eighty":68.205842,"marketCap":430177339800},{"date":"2022-04-01","current":55.605548,"twenty":54.584161,"median":65.418693,"eighty":68.1801,"marketCap":490345935040},{"date":"2022-04-08","current":53.350555,"twenty":54.423384,"median":64.3305,"eighty":68.027076,"marketCap":470664618840},{"date":"2022-04-14","current":54.013557,"twenty":54.174157,"median":63.725118,"eighty":67.977788,"marketCap":475725528720},{"date":"2022-04-22","current":55.107433,"twenty":54.14509,"median":63.462045,"eighty":67.969986,"marketCap":476287852040},{"date":"2022-04-29","current":55.545996,"twenty":53.943157,"median":62.891283,"eighty":67.810519,"marketCap":472351588800},{"date":"2022-05-06","current":53.277378,"twenty":53.919691,"median":61.787978,"eighty":67.563744,"marketCap":449296332680},{"date":"2022-05-13","current":55.198534,"twenty":54.013557,"median":61.21423,"eighty":67.529421,"marketCap":457168859160},{"date":"2022-05-20","current":56.108657,"twenty":54.062473,"median":57.56726,"eighty":67.179075,"marketCap":471226942160},{"date":"2022-05-27","current":57.296604,"twenty":54.087005,"median":56.669272,"eighty":67.10567,"marketCap":480786438600},{"date":"2022-06-02","current":57.257354,"twenty":54.203175,"median":57.265934,"eighty":66.976981,"marketCap":483035731880},{"date":"2022-06-10","current":56.101432,"twenty":54.232251,"median":57.149262,"eighty":66.836079,"marketCap":470102295520},{"date":"2022-06-17","current":55.625565,"twenty":54.240416,"median":56.669272,"eighty":66.778846,"marketCap":465603708960},{"date":"2022-06-24","current":59.286002,"twenty":54.261977,"median":57.070353,"eighty":66.748852,"marketCap":498218461520},{"date":"2022-06-30","current":60.393693,"twenty":54.276108,"median":57.180377,"eighty":66.651138,"marketCap":506653311320},{"date":"2022-07-08","current":60.934233,"twenty":54.289264,"median":57.296604,"eighty":66.525352,"marketCap":511714221200},{"date":"2022-07-15","current":60.895947,"twenty":54.309203,"median":57.901763,"eighty":66.312906,"marketCap":506653311320},{"date":"2022-07-22","current":62.00425,"twenty":54.356126,"median":58.467428,"eighty":66.158265,"marketCap":516212807760},{"date":"2022-07-29","current":63.41284,"twenty":54.412692,"median":58.532143,"eighty":66.112623,"marketCap":528583920800},{"date":"2022-08-05","current":63.101339,"twenty":54.478139,"median":59.742631,"eighty":66.023893,"marketCap":524647657560},{"date":"2022-08-12","current":62.002353,"twenty":54.553502,"median":60.077478,"eighty":65.816845,"marketCap":516212807760},{"date":"2022-08-19","current":62.492796,"twenty":54.616816,"median":60.393693,"eighty":65.548274,"marketCap":515088161120},{"date":"2022-08-26","current":59.553823,"twenty":54.713033,"median":60.334429,"eighty":65.414733,"marketCap":527459274160},{"date":"2022-09-02","current":58.302881,"twenty":54.865863,"median":60.051259,"eighty":64.895451,"marketCap":514525837800},{"date":"2022-09-09","current":56.798698,"twenty":54.968649,"median":59.769869,"eighty":64.284635,"marketCap":499343108160},{"date":"2022-09-16","current":55.714454,"twenty":54.995747,"median":59.588964,"eighty":64.020163,"marketCap":485285025160},{"date":"2022-09-23","current":58.582136,"twenty":55.004169,"median":59.286002,"eighty":63.759823,"marketCap":500467754800},{"date":"2022-09-30","current":59.850077,"twenty":55.04706,"median":59.299177,"eighty":63.533533,"marketCap":512276544520},{"date":"2022-10-07","current":63.204264,"twenty":55.109758,"median":59.374221,"eighty":63.501477,"marketCap":540955033840},{"date":"2022-10-14","current":58.835041,"twenty":55.134424,"median":59.286002,"eighty":63.473796,"marketCap":498218461520},{"date":"2022-10-21","current":54.159132,"twenty":55.109758,"median":59.035392,"eighty":63.436535,"marketCap":455481889200},{"date":"2022-10-28","current":53.58227,"twenty":54.945991,"median":58.849955,"eighty":63.391003,"marketCap":449858656000},{"date":"2022-11-04","current":55.055868,"twenty":54.797064,"median":58.569778,"eighty":63.300369,"marketCap":466728355600},{"date":"2022-11-11","current":57.26517,"twenty":54.945991,"median":58.482752,"eighty":63.285556,"marketCap":489783611720},{"date":"2022-11-18","current":56.60438,"twenty":54.993527,"median":58.432471,"eighty":63.263942,"marketCap":482473408560},{"date":"2022-11-25","current":55.594045,"twenty":55.003288,"median":58.342979,"eighty":63.188007,"marketCap":470102295520},{"date":"2022-12-02","current":57.65794,"twenty":55.016623,"median":58.325486,"eighty":63.11865,"marketCap":495969168240},{"date":"2022-12-09","current":56.285297,"twenty":55.066181,"median":58.295781,"eighty":63.081196,"marketCap":488658965080},{"date":"2022-12-16","current":55.248304,"twenty":55.109758,"median":58.035482,"eighty":62.988767,"marketCap":478537145320},{"date":"2022-12-23","current":57.437752,"twenty":55.124334,"median":57.868585,"eighty":62.940214,"marketCap":497656138200},{"date":"2022-12-30","current":56.555938,"twenty":55.140163,"median":57.832532,"eighty":62.936865,"marketCap":495969168240},{"date":"2023-01-06","current":55.726939,"twenty":55.158761,"median":57.696989,"eighty":62.911236,"marketCap":493719874960},{"date":"2023-01-13","current":55.989034,"twenty":55.134887,"median":57.65794,"eighty":62.892727,"marketCap":505528664680},{"date":"2023-01-20","current":53.960905,"twenty":55.086807,"median":57.539264,"eighty":62.796188,"marketCap":483035731880},{"date":"2023-01-27","current":55.394393,"twenty":55.107433,"median":57.436412,"eighty":62.732792,"marketCap":495969168240},{"date":"2023-02-03","current":55.796318,"twenty":55.119057,"median":57.296604,"eighty":62.723387,"marketCap":502154724760},{"date":"2023-02-10","current":54.247829,"twenty":55.119057,"median":57.261262,"eighty":62.581078,"marketCap":485285025160},{"date":"2023-02-17","current":54.765839,"twenty":55.088177,"median":57.177594,"eighty":62.542615,"marketCap":485285025160},{"date":"2023-02-24","current":56.214621,"twenty":55.088177,"median":57.101468,"eighty":62.502241,"marketCap":492032905000},{"date":"2023-03-03","current":55.918295,"twenty":55.107433,"median":57.028331,"eighty":62.492796,"marketCap":492595228320},{"date":"2023-03-09","current":57.170107,"twenty":56.746861,"median":57.149376,"eighty":57.161814,"marketCap":499905431480},{"date":"2023-03-17","current":56.685953,"twenty":55.965075,"median":63.295442,"eighty":76.123116,"marketCap":500467754800},{"date":"2023-03-24","current":56.546272,"twenty":55.965075,"median":63.204264,"eighty":75.988158,"marketCap":504966341360},{"date":"2023-03-31","current":52.320798,"twenty":55.93956,"median":63.050983,"eighty":75.976096,"marketCap":507777957960},{"date":"2023-04-06","current":51.716805,"twenty":55.920149,"median":62.94133,"eighty":75.955027,"marketCap":501592401440},{"date":"2023-04-14","current":49.812308,"twenty":55.796318,"median":62.894894,"eighty":75.884966,"marketCap":483598055200},{"date":"2023-04-21","current":49.026628,"twenty":55.746468,"median":62.72809,"eighty":75.815105,"marketCap":475725528720},{"date":"2023-04-28","current":49.511186,"twenty":55.708556,"median":62.542615,"eighty":75.549736,"marketCap":476850175360},{"date":"2023-05-05","current":48.672356,"twenty":55.663001,"median":62.492796,"eighty":75.54817,"marketCap":469539972200},{"date":"2023-05-12","current":48.364204,"twenty":55.605754,"median":62.277118,"eighty":75.380042,"marketCap":463354415680},{"date":"2023-05-19","current":50.185084,"twenty":55.56317,"median":62.13518,"eighty":75.222568,"marketCap":474038558760},{"date":"2023-05-25","current":49.914227,"twenty":55.481207,"median":62.07467,"eighty":75.176344,"marketCap":469539972200},{"date":"2023-06-02","current":51.103737,"twenty":55.412852,"median":61.995847,"eighty":75.131891,"marketCap":479099468640},{"date":"2023-06-09","current":51.297707,"twenty":55.314131,"median":61.787978,"eighty":75.089849,"marketCap":480224115280},{"date":"2023-06-16","current":52.208485,"twenty":55.246194,"median":61.671402,"eighty":75.051482,"marketCap":486409671800},{"date":"2023-06-23","current":51.281052,"twenty":55.196948,"median":61.463215,"eighty":75.009811,"marketCap":475163205400},{"date":"2023-06-30","current":52.973994,"twenty":55.134799,"median":61.068407,"eighty":74.970285,"marketCap":486409671800},{"date":"2023-07-07","current":51.666228,"twenty":55.11456,"median":60.91509,"eighty":74.962839,"marketCap":473476235440},{"date":"2023-07-14","current":53.129697,"twenty":55.026434,"median":60.743656,"eighty":74.93885,"marketCap":493719874960},{"date":"2023-07-21","current":52.465854,"twenty":54.939911,"median":60.334429,"eighty":74.91272,"marketCap":485285025160},{"date":"2023-07-28","current":54.469588,"twenty":54.771994,"median":60.051259,"eighty":74.854148,"marketCap":503279371400},{"date":"2023-08-04","current":53.832364,"twenty":54.761793,"median":59.87332,"eighty":74.766388,"marketCap":498218461520},{"date":"2023-08-11","current":53.404798,"twenty":54.692344,"median":59.824332,"eighty":74.746045,"marketCap":491470581680},{"date":"2023-08-18","current":52.005128,"twenty":54.587621,"median":59.683368,"eighty":74.682273,"marketCap":475163205400},{"date":"2023-08-25","current":51.856439,"twenty":54.472158,"median":59.469573,"eighty":74.615707,"marketCap":474038558760},{"date":"2023-09-01","current":47.450977,"twenty":54.398722,"median":59.331917,"eighty":74.580396,"marketCap":495406844920},{"date":"2023-09-08","current":47.852745,"twenty":54.301824,"median":59.167218,"eighty":74.517436,"marketCap":493719874960},{"date":"2023-09-15","current":48.13356,"twenty":54.25375,"median":59.089104,"eighty":74.405451,"marketCap":500467754800},{"date":"2023-09-22","current":47.367174,"twenty":54.232234,"median":58.96436,"eighty":74.290205,"marketCap":490345935040},{"date":"2023-09-29","current":48.804438,"twenty":54.085617,"median":58.867837,"eighty":74.174822,"marketCap":506090988000},{"date":"2023-10-06","current":48.448048,"twenty":54.036876,"median":58.749008,"eighty":74.106228,"marketCap":502154724760},{"date":"2023-10-13","current":47.542508,"twenty":53.916405,"median":58.57588,"eighty":74.096433,"marketCap":492032905000},{"date":"2023-10-20","current":46.636347,"twenty":53.837467,"median":58.517837,"eighty":74.071849,"marketCap":481911085240},{"date":"2023-10-27","current":48.616257,"twenty":53.815933,"median":58.47509,"eighty":74.006868,"marketCap":502154724760},{"date":"2023-11-03","current":48.596105,"twenty":53.647391,"median":58.429321,"eighty":73.966229,"marketCap":503279371400},{"date":"2023-11-10","current":47.683016,"twenty":53.446901,"median":58.357292,"eighty":73.953601,"marketCap":493719874960},{"date":"2023-11-17","current":48.494743,"twenty":53.325691,"median":58.302881,"eighty":73.766322,"marketCap":506653311320},{"date":"2023-11-24","current":48.258916,"twenty":53.227056,"median":58.211582,"eighty":73.745323,"marketCap":508340281280},{"date":"2023-12-01","current":47.049531,"twenty":53.106337,"median":58.145804,"eighty":73.657755,"marketCap":497656138200},{"date":"2023-12-08","current":47.987773,"twenty":52.925617,"median":58.004262,"eighty":73.630705,"marketCap":505528664680},{"date":"2023-12-15","current":47.924544,"twenty":52.781308,"median":57.931637,"eighty":73.615547,"marketCap":507777957960},{"date":"2023-12-22","current":47.478603,"twenty":52.569148,"median":57.897881,"eighty":73.547075,"marketCap":502717048080},{"date":"2023-12-29","current":47.702234,"twenty":52.541179,"median":57.857153,"eighty":73.53769,"marketCap":507777957960},{"date":"2024-01-05","current":45.11496,"twenty":52.477361,"median":57.736929,"eighty":73.503323,"marketCap":476850175360},{"date":"2024-01-12","current":43.86797,"twenty":52.333781,"median":57.694653,"eighty":73.453549,"marketCap":463916739000},{"date":"2024-01-19","current":42.330914,"twenty":52.191068,"median":57.646458,"eighty":73.408954,"marketCap":447047039400},{"date":"2024-01-26","current":44.794848,"twenty":52.012868,"median":57.441158,"eighty":73.350633,"marketCap":471226942160},{"date":"2024-02-02","current":45.173168,"twenty":51.911459,"median":57.388937,"eighty":73.296579,"marketCap":474600882080},{"date":"2024-02-09","current":45.377876,"twenty":51.768927,"median":57.281269,"eighty":73.232934,"marketCap":479099468640},{"date":"2024-02-16","current":47.764268,"twenty":51.716805,"median":57.26517,"eighty":73.230236,"marketCap":504404018040},{"date":"2024-02-23","current":47.856806,"twenty":51.441576,"median":57.249009,"eighty":73.211204,"marketCap":502717048080},{"date":"2024-03-01","current":45.901058,"twenty":51.297707,"median":57.2113,"eighty":72.845201,"marketCap":482473408560},{"date":"2024-03-08","current":44.383384,"twenty":51.024483,"median":57.159741,"eighty":72.720084,"marketCap":466728355600},{"date":"2024-03-15","current":45.332568,"twenty":50.496198,"median":57.1034,"eighty":72.716308,"marketCap":476287852040},{"date":"2024-03-22","current":43.552681,"twenty":50.185084,"median":57.087278,"eighty":72.581846,"marketCap":457168859160},{"date":"2024-03-28","current":36.33804,"twenty":49.912205,"median":57.039191,"eighty":72.457829,"marketCap":475163205400},{"date":"2024-04-05","current":38.32773,"twenty":49.876563,"median":57.028331,"eighty":72.41556,"marketCap":501030078120},{"date":"2024-04-12","current":37.575114,"twenty":49.722721,"median":56.984261,"eighty":72.373583,"marketCap":491470581680},{"date":"2024-04-19","current":36.746642,"twenty":49.498617,"median":56.896114,"eighty":72.33009,"marketCap":480224115280},{"date":"2024-04-26","current":38.644531,"twenty":49.430211,"median":56.794269,"eighty":72.315054,"marketCap":504404018040},{"date":"2024-05-03","current":41.085521,"twenty":49.2781,"median":56.785206,"eighty":72.303692,"marketCap":535894123960},{"date":"2024-05-10","current":39.568891,"twenty":49.13114,"median":56.762572,"eighty":72.283645,"marketCap":517337454400},{"date":"2024-05-17","current":39.971639,"twenty":49.014825,"median":56.685953,"eighty":72.235817,"marketCap":521836040960},{"date":"2024-05-24","current":37.429675,"twenty":48.893743,"median":56.629224,"eighty":72.137588,"marketCap":487534318440},{"date":"2024-05-31","current":35.882154,"twenty":48.672356,"median":56.600939,"eighty":72.07299,"marketCap":467853002240},{"date":"2024-06-07","current":35.710802,"twenty":48.596105,"median":56.551105,"eighty":72.050948,"marketCap":465041385640},{"date":"2024-06-14","current":34.490152,"twenty":48.481513,"median":56.537379,"eighty":72.032682,"marketCap":448734009360},{"date":"2024-06-21","current":34.779063,"twenty":48.416661,"median":56.528013,"eighty":71.972146,"marketCap":451545625960},{"date":"2024-06-28","current":32.107076,"twenty":48.304624,"median":56.479981,"eighty":71.956884,"marketCap":416681580120},{"date":"2024-07-05","current":29.947111,"twenty":48.183173,"median":56.45849,"eighty":71.936821,"marketCap":388565414120},{"date":"2024-07-12","current":30.379213,"twenty":48.130613,"median":56.394977,"eighty":71.857051,"marketCap":394750970640},{"date":"2024-07-19","current":29.210235,"twenty":48.082532,"median":56.355977,"eighty":71.793929,"marketCap":379568241000},{"date":"2024-07-26","current":26.342805,"twenty":47.930921,"median":56.331915,"eighty":71.778926,"marketCap":343579548520},{"date":"2024-08-02","current":25.883631,"twenty":47.884979,"median":56.302071,"eighty":71.759606,"marketCap":337393992000},{"date":"2024-08-09","current":24.812334,"twenty":47.852935,"median":56.294114,"eighty":71.735485,"marketCap":325585202280},{"date":"2024-08-16","current":24.974044,"twenty":47.775965,"median":56.266025,"eighty":71.705167,"marketCap":327834495560},{"date":"2024-08-23","current":24.357051,"twenty":47.759749,"median":56.230511,"eighty":71.634682,"marketCap":321086615720},{"date":"2024-08-30","current":23.176924,"twenty":47.689584,"median":56.185529,"eighty":71.582622,"marketCap":319399645760},{"date":"2024-09-06","current":21.656731,"twenty":47.634297,"median":56.142358,"eighty":71.554175,"marketCap":298593682920},{"date":"2024-09-13","current":20.445923,"twenty":47.557932,"median":56.105045,"eighty":71.503226,"marketCap":281161660000},{"date":"2024-09-20","current":21.299596,"twenty":47.511056,"median":56.080579,"eighty":71.473733,"marketCap":294657419680},{"date":"2024-09-27","current":26.101685,"twenty":47.450021,"median":56.028837,"eighty":71.459723,"marketCap":363260864720},{"date":"2024-10-04","current":27.641416,"twenty":47.404172,"median":55.987373,"eighty":71.447097,"marketCap":382942180920},{"date":"2024-10-10","current":26.13609,"twenty":47.369582,"median":55.960143,"eighty":71.446795,"marketCap":359886924800},{"date":"2024-10-18","current":25.339032,"twenty":47.224009,"median":55.929282,"eighty":71.382251,"marketCap":346953488440},{"date":"2024-10-25","current":24.190659,"twenty":47.049531,"median":55.891462,"eighty":71.380131,"marketCap":331208435480},{"date":"2024-11-01","current":24.174363,"twenty":46.776611,"median":55.780569,"eighty":71.321476,"marketCap":331208435480},{"date":"2024-11-08","current":27.874222,"twenty":46.636347,"median":55.749466,"eighty":71.312776,"marketCap":379005917680},{"date":"2024-11-15","current":25.711228,"twenty":46.514415,"median":55.734852,"eighty":71.254322,"marketCap":346953488440},{"date":"2024-11-22","current":26.351463,"twenty":46.178546,"median":55.708556,"eighty":71.243297,"marketCap":355388338240},{"date":"2024-11-29","current":27.618035,"twenty":45.643474,"median":55.675106,"eighty":71.098094,"marketCap":372258037840},{"date":"2024-12-06","current":29.648667,"twenty":45.377876,"median":55.646941,"eighty":71.063408,"marketCap":398687233880},{"date":"2024-12-13","current":30.136126,"twenty":45.211986,"median":55.605677,"eighty":71.003295,"marketCap":404872790400},{"date":"2024-12-20","current":29.039873,"twenty":45.173168,"median":55.594045,"eighty":70.969211,"marketCap":388003090800},{"date":"2024-12-27","current":28.514867,"twenty":45.042847,"median":55.55673,"eighty":70.835845,"marketCap":380692887640},{"date":"2025-01-03","current":28.318663,"twenty":44.802641,"median":55.503241,"eighty":70.710857,"marketCap":378443594360},{"date":"2025-01-10","current":27.666083,"twenty":44.561715,"median":55.424529,"eighty":70.632233,"marketCap":368321774600},{"date":"2025-01-17","current":29.289739,"twenty":44.15562,"median":55.411744,"eighty":70.585339,"marketCap":390252384080},{"date":"2025-01-24","current":29.442885,"twenty":43.890918,"median":55.392614,"eighty":70.529348,"marketCap":394750970640},{"date":"2025-01-28","current":30.513494,"twenty":43.754538,"median":55.323419,"eighty":70.488557,"marketCap":411058346920},{"date":"2025-02-07","current":29.95957,"twenty":42.780625,"median":55.287934,"eighty":70.459874,"marketCap":401498850480},{"date":"2025-02-14","current":30.325714,"twenty":42.18621,"median":55.243029,"eighty":70.389317,"marketCap":405435113720},{"date":"2025-02-21","current":28.194235,"twenty":40.909621,"median":55.20214,"eighty":70.339771,"marketCap":379005917680},{"date":"2025-02-28","current":29.126853,"twenty":39.871733,"median":55.167641,"eighty":70.302382,"marketCap":390252384080},{"date":"2025-03-07","current":31.225865,"twenty":39.701175,"median":55.136572,"eighty":70.233145,"marketCap":420055520040},{"date":"2025-03-14","current":31.79952,"twenty":39.535175,"median":55.120772,"eighty":70.184963,"marketCap":427928046520},{"date":"2025-03-21","current":30.975952,"twenty":38.631406,"median":55.109498,"eighty":70.167025,"marketCap":416681580120},{"date":"2025-03-28","current":30.034649,"twenty":38.287765,"median":55.055868,"eighty":70.145003,"marketCap":389690060760},{"date":"2025-04-03","current":29.850909,"twenty":38.004148,"median":55.002407,"eighty":70.133054,"marketCap":387440767480},{"date":"2025-04-11","current":30.688791,"twenty":37.741071,"median":54.942725,"eighty":70.102178,"marketCap":394750970640},{"date":"2025-04-17","current":32.001588,"twenty":37.471367,"median":54.879946,"eighty":70.068253,"marketCap":412182993560},{"date":"2025-04-25","current":31.896147,"twenty":36.841703,"median":54.785771,"eighty":70.026563,"marketCap":411620670240},{"date":"2025-05-02","current":31.350197,"twenty":36.569016,"median":54.764252,"eighty":69.958655,"marketCap":405435113720},{"date":"2025-05-09","current":32.988323,"twenty":36.157755,"median":54.757947,"eighty":69.956743,"marketCap":429615016480},{"date":"2025-05-16","current":32.935138,"twenty":35.751923,"median":54.747767,"eighty":69.906129,"marketCap":432426633080},{"date":"2025-05-23","current":31.256987,"twenty":35.326694,"median":54.632369,"eighty":69.875547,"marketCap":411620670240},{"date":"2025-05-30","current":32.650669,"twenty":34.755221,"median":54.584161,"eighty":69.843569,"marketCap":431864309760},{"date":"2025-06-06","current":33.542911,"twenty":34.467013,"median":54.491763,"eighty":69.822154,"marketCap":444797746120},{"date":"2025-06-13","current":33.190542,"twenty":33.753511,"median":54.443563,"eighty":69.791299,"marketCap":440299159560},{"date":"2025-06-20","current":32.57617,"twenty":33.518804,"median":54.403249,"eighty":69.775356,"marketCap":431301986440},{"date":"2025-06-27","current":34.221697,"twenty":33.410123,"median":54.31939,"eighty":69.631728,"marketCap":454357242560},{"date":"2025-07-04","current":34.008329,"twenty":33.494697,"median":54.293923,"eighty":69.521113,"marketCap":451545625960},{"date":"2025-07-11","current":33.152341,"twenty":33.328607,"median":54.262838,"eighty":69.461821,"marketCap":439736836240},{"date":"2025-07-18","current":36.48769,"twenty":33.348356,"median":54.247829,"eighty":69.454549,"marketCap":483598055200}],"updateTime":1753132932783}}}