港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

九方智投控股

50.150

-1.850-3.56%

成交量：472.71万

成交额：2.38亿

市值：234.70亿

市盈率：75.88

高：52.700

开：52.000

低：49.300

收：52.000

数据加载中...

总览公司新闻公告

九方智投控股03月20日主力净流出1480万元散户资金买入

九方智投控股获机构研报密集覆盖，商业模式Beta属性凸显

九方智投控股03月17日主力净流入695万元散户资金抛售

港股异动 | 九方智投控股(09636)涨超6%创新高全年纯利最高预增超四成各项业务仍处于快速成长期

九方智投控股(09636)出现大手卖出16.4万股，成交价$44.45，涉资728.98万

阿斯达克财经

九方智投控股盘中异动股价大涨5.24%报44.200港元

九方智投控股03月13日遭主力抛售868万元

九方智投控股：专注在线高端投教软件业务步入利润高增期

九方智投控股03月12日主力净流出265万元散户资金买入

九方智投控股03月11日主力净流入2159万元散户资金抛售

九方智投控股(09636)股价显著上升11.184%，现价港币$42.25

阿斯达克财经

九方智投控股(09636)出现大手买入13.8万股，成交价$41.25，涉资569.25万

阿斯达克财经

《半日速报》恒指半日收报23,562点跌221点; 恒生科技指数半日收报5,845点跌39点美团跌逾3% 老铺黄金、毛戈平、九方智投控股、德翔海运、零跑汽车创新高

阿斯达克财经

九方智投控股盘中涨超6%创新高公司付费客户数量将持续稳增

港股异动 | 九方智投控股(09636)涨超6%创新高股票学习机入围上海2025年电子产品购新补贴首批名单

九方智投控股盘中异动早盘股价大涨5.13%

九方智投控股03月10日遭主力抛售75万元

九方智投控股03月06日遭主力抛售1464万元

九方智投控股盘中异动下午盘快速拉升5.11%报39.050港元

港股异动 | 九方智投控股(09636)午后涨超9% 全年纯利预增最多46% 九方智投APP月活量有望持续提升

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09636/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09636","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09636\",,,,,undefined,":{"symbol":"09636","market":"HK","secType":"STK","nameCN":"九方智投控股","latestPrice":50.15,"timestamp":1754035691006,"preClose":52,"halted":0,"volume":4727099,"delay":0,"floatShares":468000000,"shares":468000000,"eps":0.6609146030360592,"marketStatus":"休市中","change":-1.85,"latestTime":"08-01 16:08:11","open":52,"high":52.7,"low":49.3,"amount":237715722,"amplitude":0.065385,"askPrice":50.2,"askSize":10500,"bidPrice":50.15,"bidSize":500,"shortable":3,"etf":0,"ttmEps":0.6609146030360592,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"listingDate":1678377600000,"exchange":"SEHK","adjPreClose":52,"dividendRate":0.00658,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":0.5892916615720024,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09636\",,,,,undefined,":{"symbol":"09636","floatShares":468000000,"roa":"7.22%","roe":"17.46%","lyrEps":0.660915,"volumeRatio":0.5892916615720024,"shares":468000000,"dividePrice":0.33,"high":52.7,"amplitude":0.065385,"preClose":52,"low":49.3,"week52Low":5.615,"pbRate":"13.41","psRate":"9.33","week52High":55.1,"institutionHeld":0,"latestPrice":50.15,"committee":-0.909091,"eps":0.6609146030360592,"divideRate":0.00658,"volume":4727099,"delay":0,"ttmEps":0.6609146030360592,"open":52,"prevYearClose":26.634,"prevWeekClose":48.4,"prevMonthClose":52,"prevQuarterClose":47.9,"fiveDayClose":48.4,"twentyDayClose":43.4,"sixtyDayClose":38.736},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09636\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520433388","title":"九方智投控股03月20日主力净流出1480万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520433388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520433388?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:16","pubTimestamp":1742458563,"startTime":"0","endTime":"0","summary":"03月20日, 九方智投控股股价跌0.69%，报收43.15元，成交金额1.59亿元，换手率0.82%，振幅6.44%，量比0.86。九方智投控股今日主力资金净流出1480万元，上一交易日主力净流入291万元。该股近5个交易日上涨2.74%，主力资金累计净流出518万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2617万元，其中净流入天数为9日。该股主力净额占比0.08%，港股市场排名2550/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165313a69d529e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165313a69d529e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1131","09636"],"gpt_icon":0},{"id":"2520101242","title":"九方智投控股获机构研报密集覆盖，商业模式Beta属性凸显","url":"https://stock-news.laohu8.com/highlight/detail?id=2520101242","media":"中金在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520101242?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 14:52","pubTimestamp":1742453554,"startTime":"0","endTime":"0","summary":"开年至今,DeepSeek等AI科技的卓越发展带来了金融科技行业的变革升级,行业发展获得市场多方关注,其中,“国内证券投教第一股”九方智投控股在证券投顾应用领域的融合创新成果尤为突出,近期更是获得了多家券商机构的关注。2月以来,多家证券公司研报密集覆盖九方智投控股,其中国泰君安、浙商证券、东吴证券、长江证券、方正证券等5家研究机构为首次覆盖并给予正面评级。近年来,九方智投控股始终重视对科技研发的资金投入。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032015013294bad205&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032015013294bad205&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09636","BK1131"],"gpt_icon":0},{"id":"2520513858","title":"九方智投控股03月17日主力净流入695万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520513858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520513858?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:17","pubTimestamp":1742199438,"startTime":"0","endTime":"0","summary":"03月17日, 九方智投控股股价涨1.12%，报收45.00元，成交金额1.49亿元，换手率0.75%，振幅5.39%，量比0.56。九方智投控股今日主力资金净流入695万元，上一交易日主力净流出817万元。该股近5个交易日上涨18.42%，主力资金累计净流入906万元；近20日主力资金累计净流入5400万元，其中净流入天数为9日。该股主力净额占比0.03%，港股市场排名205/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165720ab6917e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165720ab6917e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09636","BK1131"],"gpt_icon":0},{"id":"2519429008","title":"港股异动 | 九方智投控股(09636)涨超6%创新高 全年纯利最高预增超四成 各项业务仍处于快速成长期","url":"https://stock-news.laohu8.com/highlight/detail?id=2519429008","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519429008?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 15:16","pubTimestamp":1741936580,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，九方智投控股涨超6%，高见44.75港元创上市以来新高，年内股价已累涨超六成。消息面上，九方智投控股此前发盈喜，预期去年股东应占净溢利约2.6亿至2.8亿元，较2023年的约1.91亿元，同比增长36.1%至46.6%；预期取得收益约23.06亿元，较2023年同期增长约3.41亿元。该行认为 “九方智投”APP月活量有望持续提升。东吴证券则指出，九方智投控股各项业务仍处于快速成长期，公司付费客户数量将持续稳健增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09636","BK1131"],"gpt_icon":0},{"id":"2519381108","title":"九方智投控股(09636)出现大手卖出16.4万股，成交价$44.45，涉资728.98万","url":"https://stock-news.laohu8.com/highlight/detail?id=2519381108","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519381108?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 11:15","pubTimestamp":1741922100,"startTime":"0","endTime":"0","summary":"[大手成交]九方智投控股(09636)在上午11:15出现大手卖出，成交量为16.4万，成交价为港币$44.45，涉资728.98万。至目前为止，股价升5.952%，今日最高价为$44.5，而最低价为$41.8，总成交量为243.4万股，总成交金额港币$1.059亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2503146687/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1131","09636"],"gpt_icon":0},{"id":"2519815309","title":"九方智投控股盘中异动 股价大涨5.24%报44.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519815309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519815309?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 10:15","pubTimestamp":1741918554,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘10时15分，九方智投控股股票出现波动，股价大幅上涨5.24%。截至发稿，该股报44.200港元/股，成交量114.1万股，换手率0.25%，振幅5.71%。资金方面，该股资金流入2744.41万港元，流出1691.02万港元。九方智投控股股票所在的应用软件行业中，整体涨幅为0.04%。其相关个股中，九方智投控股、交大慧谷、联易融科技-W涨幅较大，振幅较大的相关个股有亚信科技、九方智投控股、迈富时，振幅分别为6.27%、5.71%、4.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314101555ab64c3e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314101555ab64c3e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09636","BK1131"],"gpt_icon":0},{"id":"2519881263","title":"九方智投控股03月13日遭主力抛售868万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881263?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:44","pubTimestamp":1741855472,"startTime":"0","endTime":"0","summary":"03月13日, 九方智投控股股价跌1.18%，报收42.00元，成交金额1.73亿元，换手率0.93%，振幅6.59%，量比0.69。九方智投控股今日主力资金净流出868万元，上一交易日主力净流出265万元。该股近5个交易日上涨10.82%，主力资金累计净流出454万元；近20日主力资金累计净流入6496万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181308ab63c293&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181308ab63c293&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09636","BK1131"],"gpt_icon":0},{"id":"2519113887","title":"九方智投控股：专注在线高端投教 软件业务步入利润高增期","url":"https://stock-news.laohu8.com/highlight/detail?id=2519113887","media":"方正证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519113887?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 00:00","pubTimestamp":1741795200,"startTime":"0","endTime":"0","summary":"24下半年来利润步入高增期。目前公司收入体量位居上市金融信息服务供应商第一。按照各公司金融信息服务类业务收入估算，2023年九方智投控股市占率达18.4%，位列上市公司第一，其次为同花顺、指南针。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313185140a1db0b41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313185140a1db0b41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09636","BK1131"],"gpt_icon":0},{"id":"2518065964","title":"九方智投控股03月12日主力净流出265万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518065964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518065964?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 16:15","pubTimestamp":1741767335,"startTime":"0","endTime":"0","summary":"03月12日, 九方智投控股股价跌0.35%，报收42.50元，成交金额2.14亿元，换手率1.14%，振幅6.10%，量比0.86。九方智投控股今日主力资金净流出265万元，上一交易日主力净流入2159万元。该股近5个交易日上涨12.25%，主力资金累计净流出1049万元；近20日主力资金累计净流入6645万元，其中净流入天数为9日。该股主力净额占比0.01%，港股市场排名2365/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312165529a1d86281&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312165529a1d86281&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09636","BK1131"],"gpt_icon":0},{"id":"2518718127","title":"九方智投控股03月11日主力净流入2159万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518718127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518718127?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 16:15","pubTimestamp":1741680955,"startTime":"0","endTime":"0","summary":"03月11日, 九方智投控股股价涨12.24%，报收42.65元，成交金额5.06亿元，换手率2.76%，振幅15.13%，量比3.08。九方智投控股今日主力资金净流入2159万元，上一交易日主力净流出75万元。该股近5个交易日上涨14.94%，主力资金累计净流出1476万元；近20日主力资金累计净流入6607万元，其中净流入天数为9日。该股主力净额占比0.11%，港股市场排名84/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165649abf60846&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165649abf60846&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09636","BK1131"],"gpt_icon":0},{"id":"2518276629","title":"九方智投控股(09636)股价显著上升11.184%，现价港币$42.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2518276629","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518276629?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 14:30","pubTimestamp":1741674600,"startTime":"0","endTime":"0","summary":"[上升股]九方智投控股(09636) 股价在下午02:30比前收市价显著上升11.184%，现股价为港币$42.25。至目前为止，今日最高价为$42.25，而最低价为$36.9。总成交量为1.089千万股，总成交金额为港币$4.425亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503111537/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1131","09636"],"gpt_icon":0},{"id":"2518757923","title":"九方智投控股(09636)出现大手买入13.8万股，成交价$41.25，涉资569.25万","url":"https://stock-news.laohu8.com/highlight/detail?id=2518757923","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518757923?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 13:10","pubTimestamp":1741669800,"startTime":"0","endTime":"0","summary":"[大手成交]九方智投控股(09636)在下午01:10出现大手买入，成交量为13.8万，成交价为港币$41.25，涉资569.25万。至目前为止，股价升8.421%，今日最高价为$41.65，而最低价为$36.9，总成交量为789.897万股，总成交金额港币$3.189亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2503118689/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09636","BK1131"],"gpt_icon":0},{"id":"2518751431","title":"《半日速报》恒指半日收报23,562点 跌221点; 恒生科技指数半日收报5,845点 跌39点 美团跌逾3% 老铺黄金、毛戈平、九方智投控股、德翔海运、零跑汽车创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2518751431","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518751431?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 12:12","pubTimestamp":1741666320,"startTime":"0","endTime":"0","summary":"恒指半日收23,562点，跌221点或0.9%。恒生科技指数报5,845点，跌39点或0.7%。国指跌62点或0.7%，报8,662点。沽空资料截至 2025-03-10 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180301182030162_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180301182030162_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423698/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HSImain","LU0509642566.USD","03690","LU0543330483.HKD","01318","LU0856984785.SGD","LU1720050803.USD","MHImain","LU0165289439.USD","BK1233","513600","LU0326948709.USD","SG9999000327.SGD","LU1719994722.HKD","LU2097828474.EUR","IE0034224299.USD","LU0348805143.USD","LU0449515922.USD","LU0456827905.SGD","LU2039709279.SGD","LU0605514214.HKD","LU0572944931.SGD","LU0348814723.USD","BK1604","HSTECH","02833","LU0327786744.USD","HSI","02510","09636","MCHmain","BK1583","LU0501845795.SGD","MPNGY","LU1282648689.USD","LU0106252389.USD","LU0164872284.USD","LU0672654166.SGD","HHImain","LU0577902298.EUR","LU0541502299.USD","LU0577902538.SGD","09863","LU0048580855.USD","LU0164865239.USD","LU0683595622.HKD","LU0228659784.USD","HMTD.SI","LU1868837565.USD"],"gpt_icon":1},{"id":"2518732676","title":"九方智投控股盘中涨超6%创新高 公司付费客户数量将持续稳增","url":"https://stock-news.laohu8.com/highlight/detail?id=2518732676","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518732676?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 10:03","pubTimestamp":1741658580,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　九方智投控股（09636）早盘一度涨超6%，盘中高见40.7港元，创历史新高。截至发稿，股价上涨4.34%，现报39.65港元，成交额8373.81万港元。\n　　国泰君安指出，九方智投控股深耕金融信息服务行业，把握短视频流量红利，通过精细化运营、加强投研、 AI 赋能三方面实现流量的更好留存和变现，交投活跃下，看好公司业绩弹性。东吴证券则指出，九方智投控股各项业务仍处于快速成长期，公司付费客户数量将持续稳健增长。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-11/doc-inepfvkt5708597.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09636","BK1131"],"gpt_icon":0},{"id":"2518734563","title":"港股异动 | 九方智投控股(09636)涨超6%创新高 股票学习机入围上海2025年电子产品购新补贴首批名单","url":"https://stock-news.laohu8.com/highlight/detail?id=2518734563","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518734563?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 09:57","pubTimestamp":1741658235,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，九方智投控股早盘涨超6%，盘中高见40.7港元，创历史新高。消息面上，据上海市商务委，在2024年家电家居补贴政策已公示品牌和企业延续执行的基础上，将新增一批品类、品牌和企业。九方智投控股旗下九方智投“易知股道”股票学习机启航版、领航版入选手机、平板、手表购新补贴名单。东吴证券则指出，九方智投控股各项业务仍处于快速成长期，公司付费客户数量将持续稳健增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1131","09636"],"gpt_icon":0},{"id":"2518731297","title":"九方智投控股盘中异动 早盘股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518731297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518731297?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 09:44","pubTimestamp":1741657452,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘09时44分，九方智投控股股票出现异动，股价大幅拉升5.13%。截至发稿，该股报39.950港元/股，成交量85.95万股，换手率0.19%，振幅8.55%。九方智投控股股票所在的应用软件行业中，整体跌幅为0.25%。其相关个股中，九方智投控股、汇财金融投资、交大慧谷涨幅较大，振幅较大的相关个股有联易融科技-W、九方智投控股、涂鸦智能-W，振幅分别为8.28%、7.76%、7.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311094412a26bb834&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311094412a26bb834&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09636","BK1131"],"gpt_icon":0},{"id":"2518210666","title":"九方智投控股03月10日遭主力抛售75万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518210666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518210666?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:15","pubTimestamp":1741594518,"startTime":"0","endTime":"0","summary":"03月10日, 九方智投控股股价跌2.06%，报收38.00元，成交金额6915万元，换手率0.40%，振幅4.90%，量比0.38。九方智投控股今日主力资金净流出75万元，连续4日净流出，上一交易日主力净流出1407万元。该股近5个交易日上涨0.13%，主力资金累计净流出3508万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入5378万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165618a269b801&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165618a269b801&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1131","09636"],"gpt_icon":0},{"id":"2517131623","title":"九方智投控股03月06日遭主力抛售1464万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517131623","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517131623?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:16","pubTimestamp":1741249001,"startTime":"0","endTime":"0","summary":"03月06日, 九方智投控股股价跌0.13%，报收37.90元，成交金额2.50亿元，换手率1.44%，振幅6.72%，量比1.16。九方智投控股今日主力资金净流出1464万元，上一交易日主力净流出692万元。该股近5个交易日上涨5.56%，主力资金累计净流出2220万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入8531万元，其中净流入天数为11日。该股主力净额占比0.09%，港股市场排名2589/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165903abeb13ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165903abeb13ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1131","09636"],"gpt_icon":0},{"id":"2517574379","title":"九方智投控股盘中异动 下午盘快速拉升5.11%报39.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517574379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517574379?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 13:35","pubTimestamp":1741152938,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘13时35分，九方智投控股股票出现波动，股价急速拉升5.11%。截至发稿，该股报39.050港元/股，成交量257.75万股，换手率0.57%，振幅4.85%。资金方面，该股资金流入4424.09万港元，流出4339.22万港元。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。九方智投控股股票所在的应用软件行业中，整体涨幅为0.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305133538963a3acb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305133538963a3acb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1131","09636"],"gpt_icon":0},{"id":"2516572545","title":"港股异动 | 九方智投控股(09636)午后涨超9% 全年纯利预增最多46% 九方智投APP月活量有望持续提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2516572545","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516572545?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 13:51","pubTimestamp":1740981082,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，九方智投控股午后涨超9%，截至发稿，涨7.29%，报36.8港元，成交额1.33亿港元。消息面上，2月17日，九方智投控股发布盈喜，预计全年营收23.1亿元，同比增长17.3%；全年归母净利润2.6亿元至2.8亿元，同比增长36.1%至46.6%。该行指出，公司“九方灵犀”智能体结合金融实时资讯、行情数据，为用户提供深度思考模式的智能投顾助手对话服务。配合小额产品及内外部IP入驻，“九方智投”APP月活量有望持续提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09636","BK1131"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":192,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09636\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"09636","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-25","defaultRemindTime":1750728600000,"name":"九方智投控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-25","currency":"HKD","dateTimestamp":1750694400000,"payDate":"2025-07-10"},{"market":"HK","date":"2024-08-29","symbol":"09636","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-24","symbol":"09636","amount":0.22,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-25","defaultRemindTime":1719192600000,"name":"九方财富","recordDate":"2024-07-10","payableDate":"2024-06-25","currency":"HKD","dateTimestamp":1719158400000,"payDate":"2024-07-10"},{"date":"2024-03-26","symbol":"09636","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-21","symbol":"09636","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692581400000,"name":null,"time":"","dateTimestamp":1692547200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09636\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-14","recordDate":"2023-06-20","paymentDate":"2023-10-02","value":1,"currency":"HKD"},{"executeDate":"2024-06-24","recordDate":"2024-06-25","paymentDate":"2024-07-10","value":0.22,"currency":"HKD"},{"executeDate":"2025-06-24","recordDate":"2025-06-25","paymentDate":"2025-07-10","value":0.33,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09636\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":5,"updateTime":1741881600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09636\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09636","date":"2025-08-01","current":79.085124,"percent":0.801358,"low":13.483908,"twenty":19.304335,"median":27.791548,"eighty":78.128069,"high":361.319405,"avg":64.166153,"sd":74.753194,"marketCap":23488103550},"quantilePoints":[{"date":"2023-03-17","current":29.717414,"twenty":29.882957,"median":29.964178,"eighty":30.242132,"marketCap":7852856910},{"date":"2023-03-24","current":28.787615,"twenty":29.054985,"median":29.688382,"eighty":30.009866,"marketCap":7694495620},{"date":"2023-03-31","current":30.168165,"twenty":28.731756,"median":29.191297,"eighty":30.004975,"marketCap":8001902830},{"date":"2023-04-06","current":29.329109,"twenty":28.856968,"median":29.343735,"eighty":30.044685,"marketCap":7774331160},{"date":"2023-04-14","current":13.726077,"twenty":27.663621,"median":29.126067,"eighty":29.956211,"marketCap":7224348500},{"date":"2023-04-21","current":14.122985,"twenty":13.951775,"median":28.960997,"eighty":29.882957,"marketCap":7429426780},{"date":"2023-04-28","current":15.353678,"twenty":14.023751,"median":28.485378,"eighty":29.705801,"marketCap":8016696400},{"date":"2023-05-05","current":15.025536,"twenty":14.122985,"median":21.408797,"eighty":29.65935,"marketCap":7858226820},{"date":"2023-05-12","current":14.842561,"twenty":14.189818,"median":15.176977,"eighty":29.35836,"marketCap":7709078980},{"date":"2023-05-19","current":14.817604,"twenty":14.314804,"median":15.040173,"eighty":29.329109,"marketCap":7587896360},{"date":"2023-05-25","current":14.860551,"twenty":14.619491,"median":15.009329,"eighty":29.218859,"marketCap":7578574620},{"date":"2023-06-02","current":14.966137,"twenty":14.727033,"median":14.993121,"eighty":29.086929,"marketCap":7606539840},{"date":"2023-06-09","current":15.428577,"twenty":14.73945,"median":15.004381,"eighty":29.03743,"marketCap":7830261600},{"date":"2023-06-16","current":15.041429,"twenty":14.762322,"median":15.015641,"eighty":28.975113,"marketCap":7597218100},{"date":"2023-06-23","current":15.587842,"twenty":14.770431,"median":15.036238,"eighty":28.856968,"marketCap":7830261600},{"date":"2023-06-30","current":15.748859,"twenty":14.789788,"median":15.040801,"eighty":28.620037,"marketCap":7839583340},{"date":"2023-07-07","current":15.197991,"twenty":14.811164,"median":15.111016,"eighty":28.48079,"marketCap":7550609400},{"date":"2023-07-14","current":14.969174,"twenty":14.828983,"median":15.070604,"eighty":27.863325,"marketCap":7541287660},{"date":"2023-07-21","current":14.871763,"twenty":14.840164,"median":15.040173,"eighty":20.434882,"marketCap":7457392000},{"date":"2023-07-28","current":15.204061,"twenty":14.833376,"median":15.037461,"eighty":15.670209,"marketCap":7615861580},{"date":"2023-08-04","current":15.32746,"twenty":14.840164,"median":15.040173,"eighty":15.599815,"marketCap":7690435500},{"date":"2023-08-11","current":15.152915,"twenty":14.844497,"median":15.105397,"eighty":15.541563,"marketCap":7559931140},{"date":"2023-08-18","current":15.073999,"twenty":14.854645,"median":15.114398,"eighty":15.497824,"marketCap":7466713740},{"date":"2023-08-25","current":35.314534,"twenty":14.861312,"median":15.130753,"eighty":20.434882,"marketCap":7699757240},{"date":"2023-09-01","current":37.041899,"twenty":14.865448,"median":15.152915,"eighty":28.856968,"marketCap":8109913800},{"date":"2023-09-08","current":33.433265,"twenty":14.870204,"median":15.183354,"eighty":29.246422,"marketCap":7233670240},{"date":"2023-09-15","current":31.636937,"twenty":14.871763,"median":15.204061,"eighty":29.800186,"marketCap":6898087600},{"date":"2023-09-22","current":33.665246,"twenty":14.884206,"median":15.214016,"eighty":30.12628,"marketCap":7308244160},{"date":"2023-09-29","current":32.321602,"twenty":14.89463,"median":15.235837,"eighty":30.575133,"marketCap":7028591960},{"date":"2023-10-06","current":33.066173,"twenty":14.899168,"median":15.248533,"eighty":31.281337,"marketCap":7187061540},{"date":"2023-10-13","current":28.777534,"twenty":14.906752,"median":15.255719,"eighty":31.585471,"marketCap":6245565800},{"date":"2023-10-20","current":26.455962,"twenty":14.91419,"median":15.320213,"eighty":31.281337,"marketCap":5732870100},{"date":"2023-10-27","current":26.338208,"twenty":14.923613,"median":15.333462,"eighty":30.828527,"marketCap":5704904880},{"date":"2023-11-03","current":27.556128,"twenty":14.942981,"median":15.39402,"eighty":30.730654,"marketCap":5984557080},{"date":"2023-11-10","current":28.63517,"twenty":14.943827,"median":15.436543,"eighty":30.632317,"marketCap":6217600580},{"date":"2023-11-17","current":27.485721,"twenty":14.945143,"median":15.470031,"eighty":30.577466,"marketCap":6021844040},{"date":"2023-11-24","current":27.008088,"twenty":14.94968,"median":15.587842,"eighty":30.546277,"marketCap":5965913600},{"date":"2023-12-01","current":26.560353,"twenty":14.966019,"median":20.653819,"eighty":30.390673,"marketCap":5891339680},{"date":"2023-12-08","current":28.060621,"twenty":14.966744,"median":26.123543,"eighty":30.187728,"marketCap":6198957100},{"date":"2023-12-15","current":27.521926,"twenty":14.971664,"median":26.290524,"eighty":30.154203,"marketCap":6115061440},{"date":"2023-12-22","current":25.063371,"twenty":14.982834,"median":26.146898,"eighty":30.098139,"marketCap":5565078780},{"date":"2023-12-29","current":24.846926,"twenty":14.986466,"median":26.013545,"eighty":30.097483,"marketCap":5546435300},{"date":"2024-01-05","current":25.233687,"twenty":14.990943,"median":25.864284,"eighty":30.047426,"marketCap":5593044000},{"date":"2024-01-12","current":24.715856,"twenty":15.003398,"median":25.558779,"eighty":29.984187,"marketCap":5481183120},{"date":"2024-01-19","current":21.971806,"twenty":15.013484,"median":25.24453,"eighty":29.940277,"marketCap":4865948280},{"date":"2024-01-26","current":21.212532,"twenty":15.021578,"median":25.176989,"eighty":29.800186,"marketCap":4679513480},{"date":"2024-02-02","current":22.593531,"twenty":15.027285,"median":25.007289,"eighty":29.682576,"marketCap":4977809160},{"date":"2024-02-09","current":18.946187,"twenty":15.033123,"median":24.76193,"eighty":29.478756,"marketCap":4194783000},{"date":"2024-02-16","current":19.826056,"twenty":15.036727,"median":24.698802,"eighty":29.35251,"marketCap":4390539540},{"date":"2024-02-23","current":20.460084,"twenty":15.038981,"median":24.055756,"eighty":29.301547,"marketCap":4507061290},{"date":"2024-03-01","current":20.214735,"twenty":15.040173,"median":23.094801,"eighty":29.165205,"marketCap":4455791720},{"date":"2024-03-08","current":19.402591,"twenty":15.040424,"median":22.169434,"eighty":29.054985,"marketCap":4278678660},{"date":"2024-03-15","current":19.377473,"twenty":15.047943,"median":22.015974,"eighty":29.017462,"marketCap":4269356920},{"date":"2024-03-22","current":20.5386,"twenty":15.079155,"median":21.950032,"eighty":28.951451,"marketCap":4521043900},{"date":"2024-03-28","current":22.349911,"twenty":15.099779,"median":21.811791,"eighty":28.913265,"marketCap":4614261300},{"date":"2024-04-05","current":22.556973,"twenty":15.106521,"median":21.959036,"eighty":28.837875,"marketCap":4655610000},{"date":"2024-04-12","current":21.101312,"twenty":15.113045,"median":21.950032,"eighty":28.781566,"marketCap":4357643965},{"date":"2024-04-19","current":23.689916,"twenty":15.114749,"median":22.015974,"eighty":28.704798,"marketCap":4888041600},{"date":"2024-04-26","current":24.665002,"twenty":15.123432,"median":22.135115,"eighty":28.643625,"marketCap":5082960330},{"date":"2024-05-03","current":25.419488,"twenty":15.130415,"median":22.181798,"eighty":28.594443,"marketCap":5234823880},{"date":"2024-05-10","current":27.341393,"twenty":15.134979,"median":22.361127,"eighty":28.532185,"marketCap":5643983880},{"date":"2024-05-17","current":25.762259,"twenty":15.141613,"median":22.464032,"eighty":28.526011,"marketCap":5310203030},{"date":"2024-05-24","current":26.794284,"twenty":15.155395,"median":22.593531,"eighty":28.499143,"marketCap":5682281250},{"date":"2024-05-31","current":26.604315,"twenty":15.167647,"median":23.443198,"eighty":28.442022,"marketCap":5647736640},{"date":"2024-06-07","current":23.511597,"twenty":15.179528,"median":23.689916,"eighty":28.357121,"marketCap":4985004450},{"date":"2024-06-14","current":20.234689,"twenty":15.189731,"median":23.511597,"eighty":28.34416,"marketCap":4286292920},{"date":"2024-06-21","current":19.768088,"twenty":15.197991,"median":22.792987,"eighty":28.211742,"marketCap":4178687240},{"date":"2024-06-28","current":19.373128,"twenty":15.204061,"median":22.542967,"eighty":28.092103,"marketCap":4093499410},{"date":"2024-07-05","current":19.929155,"twenty":15.208605,"median":22.372344,"eighty":28.066917,"marketCap":4210072230},{"date":"2024-07-12","current":19.433684,"twenty":15.210692,"median":22.272327,"eighty":27.994366,"marketCap":4111433690},{"date":"2024-07-19","current":19.496898,"twenty":15.215868,"median":22.181798,"eighty":27.921377,"marketCap":4124884400},{"date":"2024-07-26","current":19.720327,"twenty":15.228564,"median":22.110518,"eighty":27.841378,"marketCap":4187654380},{"date":"2024-08-02","current":18.844526,"twenty":15.234956,"median":21.971806,"eighty":27.771534,"marketCap":3999344440},{"date":"2024-08-09","current":16.495217,"twenty":15.245754,"median":21.880911,"eighty":27.747833,"marketCap":3524086020},{"date":"2024-08-16","current":14.894471,"twenty":15.245754,"median":21.600268,"eighty":27.735814,"marketCap":3183334700},{"date":"2024-08-23","current":14.769114,"twenty":15.210692,"median":21.313685,"eighty":27.64265,"marketCap":3169883990},{"date":"2024-08-30","current":52.530898,"twenty":15.196339,"median":21.212532,"eighty":27.64265,"marketCap":3134015430},{"date":"2024-09-06","current":48.900078,"twenty":15.202847,"median":21.469741,"eighty":27.841378,"marketCap":2918804070},{"date":"2024-09-13","current":48.953105,"twenty":15.208605,"median":21.809942,"eighty":28.116031,"marketCap":2914320500},{"date":"2024-09-20","current":48.586427,"twenty":15.210454,"median":21.950032,"eighty":28.401191,"marketCap":2909836930},{"date":"2024-09-27","current":65.932556,"twenty":15.214633,"median":22.015974,"eighty":28.57408,"marketCap":3972443020},{"date":"2024-10-04","current":121.402991,"twenty":15.222833,"median":22.110518,"eighty":28.783583,"marketCap":7281317680},{"date":"2024-10-10","current":75.212638,"twenty":15.232311,"median":22.175616,"eighty":29.017462,"marketCap":4483570000},{"date":"2024-10-18","current":76.242227,"twenty":15.238316,"median":22.252505,"eighty":29.35251,"marketCap":4519438560},{"date":"2024-10-25","current":100.906329,"twenty":15.248293,"median":22.361127,"eighty":29.956211,"marketCap":5981082380},{"date":"2024-11-01","current":114.293546,"twenty":15.249455,"median":22.542967,"eighty":30.154203,"marketCap":6779157840},{"date":"2024-11-08","current":152.717011,"twenty":15.253323,"median":22.792987,"eighty":30.577466,"marketCap":8989557850},{"date":"2024-11-15","current":190.335373,"twenty":15.25471,"median":23.511597,"eighty":31.425886,"marketCap":11119253600},{"date":"2024-11-22","current":174.702542,"twenty":15.261585,"median":23.699158,"eighty":31.899819,"marketCap":10200121750},{"date":"2024-11-29","current":179.796328,"twenty":15.279592,"median":23.939485,"eighty":32.347026,"marketCap":10491553800},{"date":"2024-12-06","current":192.543615,"twenty":15.291772,"median":24.04256,"eighty":33.224407,"marketCap":11208925000},{"date":"2024-12-13","current":196.57364,"twenty":15.321662,"median":24.134115,"eighty":33.61885,"marketCap":11433103500},{"date":"2024-12-20","current":190.294965,"twenty":15.32866,"median":24.613015,"eighty":34.955017,"marketCap":11007164350},{"date":"2024-12-27","current":195.097114,"twenty":15.332262,"median":24.668307,"eighty":35.316797,"marketCap":11276178550},{"date":"2025-01-03","current":179.019295,"twenty":15.345592,"median":24.715856,"eighty":36.021046,"marketCap":10357046700},{"date":"2025-01-10","current":165.308611,"twenty":15.36817,"median":24.911167,"eighty":37.041152,"marketCap":9527586250},{"date":"2025-01-17","current":176.057452,"twenty":15.397258,"median":25.039171,"eighty":48.31198,"marketCap":10155286050},{"date":"2025-01-24","current":186.547983,"twenty":15.42123,"median":25.203488,"eighty":48.841799,"marketCap":10827821550},{"date":"2025-01-28","current":173.360952,"twenty":15.428577,"median":25.231837,"eighty":48.900078,"marketCap":10110450350},{"date":"2025-02-07","current":202.0874,"twenty":15.436543,"median":25.265927,"eighty":48.995302,"marketCap":11724535550},{"date":"2025-02-14","current":194.437339,"twenty":15.448734,"median":25.382677,"eighty":49.804514,"marketCap":11253760700},{"date":"2025-02-21","current":224.579006,"twenty":15.45083,"median":25.522844,"eighty":61.817837,"marketCap":13069606550},{"date":"2025-02-28","current":265.129704,"twenty":15.489232,"median":25.678831,"eighty":75.212638,"marketCap":15378645100},{"date":"2025-03-07","current":298.714142,"twenty":15.510711,"median":25.745699,"eighty":90.503572,"marketCap":17396251600},{"date":"2025-03-14","current":342.472807,"twenty":15.587842,"median":25.794901,"eighty":100.906329,"marketCap":19951886500},{"date":"2025-03-21","current":312.196118,"twenty":15.617775,"median":25.903548,"eighty":107.526489,"marketCap":18180876350},{"date":"2025-03-28","current":57.603478,"twenty":15.748859,"median":26.194869,"eighty":117.903813,"marketCap":16790969650},{"date":"2025-04-03","current":56.660888,"twenty":16.185018,"median":26.335943,"eighty":115.015599,"marketCap":16521955450},{"date":"2025-04-11","current":49.880546,"twenty":16.315452,"median":26.438654,"eighty":113.937628,"marketCap":14414677550},{"date":"2025-04-17","current":46.483238,"twenty":16.42545,"median":26.443105,"eighty":110.055353,"marketCap":13450710000},{"date":"2025-04-25","current":55.44008,"twenty":16.539153,"median":26.462734,"eighty":107.426918,"marketCap":16073598450},{"date":"2025-05-02","current":57.174291,"twenty":16.619846,"median":26.507751,"eighty":107.06573,"marketCap":16611626850},{"date":"2025-05-09","current":60.53012,"twenty":16.679003,"median":26.560353,"eighty":106.218404,"marketCap":17710101500},{"date":"2025-05-16","current":59.431607,"twenty":16.69046,"median":26.6993,"eighty":102.875202,"marketCap":17530758700},{"date":"2025-05-23","current":58.34509,"twenty":17.708115,"median":26.881293,"eighty":100.906329,"marketCap":17261744500},{"date":"2025-05-30","current":62.767054,"twenty":17.974101,"median":26.963328,"eighty":99.11663,"marketCap":18651651200},{"date":"2025-06-06","current":63.058821,"twenty":18.543724,"median":27.01279,"eighty":97.386226,"marketCap":18786158300},{"date":"2025-06-13","current":60.100339,"twenty":18.836679,"median":27.147315,"eighty":91.154648,"marketCap":17911862150},{"date":"2025-06-20","current":57.505152,"twenty":18.840177,"median":27.203823,"eighty":90.503572,"marketCap":17104819550},{"date":"2025-06-27","current":70.872773,"twenty":18.844526,"median":27.337283,"eighty":86.82106,"marketCap":21140032550},{"date":"2025-07-04","current":65.232954,"twenty":18.925855,"median":27.434697,"eighty":78.938262,"marketCap":19458693800},{"date":"2025-07-11","current":76.056471,"twenty":19.001816,"median":27.521926,"eighty":76.387294,"marketCap":22664446350},{"date":"2025-07-18","current":69.340204,"twenty":19.056857,"median":27.570411,"eighty":76.093622,"marketCap":20646839850},{"date":"2025-07-25","current":72.614666,"twenty":19.068871,"median":27.733456,"eighty":75.381405,"marketCap":21700478800},{"date":"2025-08-01","current":79.085124,"twenty":19.304335,"median":27.791548,"eighty":78.128069,"marketCap":23488103550}],"updateTime":1754113397452}}}