港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

渤海银行

0.950

+0.0404.40%

成交量：292.15万

成交额：270.01万

市值：168.74亿

市盈率：3.65

高：0.950

开：0.910

低：0.910

收：0.910

数据加载中...

总览公司新闻公告

广西乐业农村商业银行被罚186.9万元：未履行对异常账户、可疑交易的风险监测和相关处置义务等

湖北印发《推动省属企业国有资产证券化工作方案》开展并购重组提升省属国企资产证券化水平

【湖北印发《推动省属企业国有资产证券化工作方案》开展并购重组提升省属国企资产证券化水平】湖北省政府国资委、省地方金融管理局联合印发《推动省属企业国有资产证券化工作方案》，以更大力度推动省属国企盘活国有存量资产，推动放大国有资本功能。其中提到，明确可证券化资产分类，开展全面对照清查。省属企业清查股权、实物资产、债权、特许经营权和未来收益权等五类可证券化资产，摸清存量底数并建立清单；有效整合利用，持续分类推进证券化。利用多层次资本市场，推进股权类资产证券化。根据企业所处行业特点、技术创新能力、业绩规模和发展阶段，推动企业在境内外交易所上市。开展并购重组，提升资产证券化水平。发挥区域性股权市场功能作用，高效对接资本市场。新建“国企改革”专板、建好“专精特新”专板、支持区域性股权市场开展私募股权和创业投资份额转让试点。发挥地区金融资源优势，提供金融服务保障。支持商业银行为省属企业并购提供资金。

新疆奇台农村商业银行被罚25.1万元：违反反洗钱管理规定等

长亮科技：公司有包括CIPS在内的二代支付系统相关解决方案与产品

《中国金融》｜加强商业银行分散采购精细化管理

华泰证券：互联网金融平台行业估值性价比凸显

渤海银行与天津自贸试验区签署战略合作协议共筑金融创新高地

【2025年首批三期特别国债发行结果出炉 30年期特别国债中标收益率1.88%】财政部今日发行的三期特别国债已结束招标，其中5年期国债“2025年中央金融机构注资特别国债(一期)”加权中标收益率为1.45%，边际中标收益率为1.51%，全场倍数2.67，边际倍数1.97；20年期国债“2025年超长期特别国债(一期)”加权中标收益率为1.98%，全场倍数3.11，边际倍数8.42；30年期国债“2025年超长期特别国债(二期)”加权中标收益率为1.88%，全场倍数3.66，边际倍数3.43。值得注意的是，5年期国债“2025年中央金融机构注资特别国债(一期)”发行金额1650亿元，用于支持相关国有大型商业银行补充核心一级资本。

2025年首批三期特别国债发行结果出炉 30年期特别国债中标收益率1.88%

归母净利增3.44%的渤海银行给职工降薪，零售业务亏损27.87亿！

渤海银行，夜半钟声到客船

Ofweek光电信息网

清流｜宜宾商业银行财报隐忧：存款、贷款大客户均现关联方踩雷股东当代系仍有续集？

清流工作室

湖南沅陵农村商业银行股份有限公司水井湾分理处获准退出，退出日期2025年4月18日

湖南沅陵农村商业银行股份有限公司凤滩支行获准退出，退出日期2025年4月18日

黑龙江同江农村商业银行股份有限公司富鑫储蓄所获准退出，退出日期2025年4月18日

广东新丰农村商业银行股份有限公司城南分理处获准退出，退出日期2025年4月18日

广东开平农村商业银行股份有限公司同兴支行获准退出，退出日期2025年4月18日

中证国有控股大型商业银行同业存单指数报136.61点

【沃格光电：拟以1500万元至2500万元回购股份】沃格光电公告，公司拟以不低于1500万元、不超过2500万元资金回购股份，回购价格不超过人民币35元/股（含）。本次回购股份将全部用于实施员工持股计划或股权激励，预计回购股份数量为42.86万股至71.43万股，占公司总股本的0.19%-0.32%。回购期限为董事会审议通过之日起12个月内，资金来源为自有资金或自筹资金（含商业银行回购专项贷款）。本次回购旨在完善公司长期激励机制，增强市场信心，促进公司持续发展。若在规定期限内未能完成既定用途，未使用部分股份将依法予以注销。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09668/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09668","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09668\",,,,,undefined,":{"symbol":"09668","market":"HK","secType":"STK","nameCN":"渤海银行","latestPrice":0.95,"timestamp":1746173305036,"preClose":0.91,"halted":0,"volume":2921500,"delay":0,"floatShares":6201000000,"shares":17762000000,"eps":0.26052613155651305,"marketStatus":"休市中","change":0.04,"latestTime":"05-02 16:08:25","open":0.91,"high":0.95,"low":0.91,"amount":2700060,"amplitude":0.043956,"askPrice":0.95,"askSize":325000,"bidPrice":0.93,"bidSize":58000,"shortable":3,"etf":0,"ttmEps":0.2579285758571517,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1594828800000,"exchange":"SEHK","adjPreClose":0.91,"dividendRate":0.104238,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":2.090070110053509,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09668\",,,,,undefined,":{"symbol":"09668","floatShares":6201000000,"roa":"0.29%","roe":"4.68%","lyrEps":0.260526,"volumeRatio":2.090070110053509,"shares":17762000000,"dividePrice":0.093499,"high":0.95,"amplitude":0.043956,"preClose":0.91,"low":0.91,"week52Low":0.78,"pbRate":"0.14","psRate":"0.99","week52High":1.31,"institutionHeld":0,"latestPrice":0.95,"committee":-0.697128,"eps":0.26052613155651305,"divideRate":0.104238,"volume":2921500,"delay":0,"ttmEps":0.2579285758571517,"open":0.91,"prevYearClose":0.89,"prevWeekClose":0.93,"prevMonthClose":0.91,"prevQuarterClose":0.88,"fiveDayClose":0.9,"twentyDayClose":0.88,"sixtyDayClose":0.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09668\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530921053","title":"广西乐业农村商业银行被罚186.9万元：未履行对异常账户、可疑交易的风险监测和相关处置义务等","url":"https://stock-news.laohu8.com/highlight/detail?id=2530921053","media":"金融一线","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530921053?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 14:06","pubTimestamp":1745561160,"startTime":"0","endTime":"0","summary":"4月25日金融一线消息，中国人民银行百色市分行日前披露的行政处罚决定信息公示表显示，广西乐业农村商业银行股份有限公司因违反金融统计管理规定，未履行对异常账户、可疑交易的风险监测和相关处置义务，违反账户管理规定，违反人民币反假规定，违反信用信息采集、提供、查询相关管理规定，未按规定履行客户身份识别义务，与身份不明的客户进行交易，受到警告并被罚款186.9万元。\n　　许某德（时任广西乐业农村商业银行股份有限公司董事长）对该行未按规定履行客户身份识别义务，与身份不明的客户进行交易负有责任，被罚款6.05万元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：曹睿潼","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-04-25/doc-ineukhfx2029175.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1560","09668","BK1231"],"gpt_icon":0},{"id":"2530906929","title":"湖北印发《推动省属企业国有资产证券化工作方案》 开展并购重组提升省属国企资产证券化水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2530906929","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530906929?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 13:54","pubTimestamp":1745560493,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["399319","161123","BK1231","BK4211","BK4585","BK4588","RF","159940","BK1560","399974","09668","161026"],"gpt_icon":0},{"id":"2530892914","title":"【湖北印发《推动省属企业国有资产证券化工作方案》 开展并购重组提升省属国企资产证券化水平】 湖北省政府国资委、省地方金融管理局联合印发《推动省属企业国有资产证券化工作方案》，以更大力度推动省属国企盘活国有存量资产，推动放大国有资本功能。其中提到，明确可证券化资产分类，开展全面对照清查。 省属企业清查股权、实物资产、债权、特许经营权和未来收益权等五类可证券化资产，摸清存量底数并建立清单；有效整合利用，持续分类推进证券化。利用多层次资本市场，推进股权类资产证券化。根据企业所处行业特点、技术创新能力、业绩规模和发展阶段，推动企业在境内外交易所上市。开展并购重组，提升资产证券化水平。发挥区域性股权市场功能作用，高效对接资本市场。新建“国企改革”专板、建好“专精特新”专板、支持区域性股权市场开展私募股权和创业投资份额转让试点。发挥地区金融资源优势，提供金融服务保障。支持商业银行为省属企业并购提供资金。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530892914","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530892914?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 13:54","pubTimestamp":1745560478,"startTime":"0","endTime":"0","summary":"湖北省政府国资委、省地方金融管理局联合印发《推动省属企业国有资产证券化工作方案》，以更大力度推动省属国企盘活国有存量资产，推动放大国有资本功能。其中提到，明确可证券化资产分类，开展全面对照清查。省属企业清查股权、实物资产、债权、特许经营权和未来收益权等五类可证券化资产，摸清存量底数并建立清单；有效整合利用，持续分类推进证券化。开展并购重组，提升资产证券化水平。支持商业银行为省属企业并购提供资金。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25135449870222.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","161026","399319","159940","399974","BK1231","BK4211","RF","09668","161123","BK1560","BK4588"],"gpt_icon":0},{"id":"2530252199","title":"新疆奇台农村商业银行被罚25.1万元：违反反洗钱管理规定等","url":"https://stock-news.laohu8.com/highlight/detail?id=2530252199","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530252199?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 13:25","pubTimestamp":1745558700,"startTime":"0","endTime":"0","summary":"　　张某梅对该行违反反洗钱管理规定的行为负有责任，被罚款1.16万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-04-25/doc-ineuizxx2711853.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1560","09668","BK1231"],"gpt_icon":0},{"id":"2530992357","title":"长亮科技：公司有包括CIPS在内的二代支付系统相关解决方案与产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2530992357","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530992357?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 13:03","pubTimestamp":1745557438,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["300348","BK1560","BK1231","BK0231","09668"],"gpt_icon":0},{"id":"2530942417","title":"《中国金融》｜加强商业银行分散采购精细化管理","url":"https://stock-news.laohu8.com/highlight/detail?id=2530942417","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530942417?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 11:09","pubTimestamp":1745550540,"startTime":"0","endTime":"0","summary":"商业银行采购业务根据规模和性质分为集中采购和分散采购。这对分散采购管理提出更高要求。监管政策要求近年来，监管部门持续加强对商业银行采购管理的规范要求。2018年财政部发布《国有金融企业集中采购管理暂行规定》，各商业银行也相应制定采购管理办法，建立分级授权体系，规范采购行为。管理现状分析目前，商业银行普遍建立了较为完整的分散采购管理制度体系。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/yhpl/2025-04-25/doc-ineuizxx2677177.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159940","BK1231","09668","BK1560"],"gpt_icon":0},{"id":"2530915747","title":"华泰证券：互联网金融平台行业估值性价比凸显","url":"https://stock-news.laohu8.com/highlight/detail?id=2530915747","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530915747?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 08:19","pubTimestamp":1745540355,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["06886","HTSC.UK","LU1064131003.USD","LU1934453819.USD","LU1328615791.USD","BK0012","09668","160636","BK0183","BK0028","BK1147","LU1781817850.SGD","LU1580142542.USD","LU2148510915.USD","LU1064130708.USD","159792","BK0188","BK1564","LU1979443071.USD","BK1560","601688","BK1231","BK0276"],"gpt_icon":0},{"id":"2529623409","title":"渤海银行与天津自贸试验区签署战略合作协议 共筑金融创新高地","url":"https://stock-news.laohu8.com/highlight/detail?id=2529623409","media":"中金在线","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529623409?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 14:50","pubTimestamp":1745477437,"startTime":"0","endTime":"0","summary":"近日，在中国(天津)自由贸易试验区成立10周年之际，渤海银行股份有限公司与天津自贸试验区管理委员会签署《战略合作协议》。在特色产业金融方面，渤海银行将与天津自贸试验区围绕冷链物流、二手车出口、网络货运、融资租赁、商业保理、生物医药等特色产业展开全方位合作。此次战略合作是渤海银行积极践行国家金融机构使命、服务国家重大战略的重要举措，也是天津自贸试验区深化金融改革创新、打造对外开放新高地的关键一步。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042415004497432b7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042415004497432b7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09668","BK1560","BK1231"],"gpt_icon":0},{"id":"2529617775","title":"【2025年首批三期特别国债发行结果出炉 30年期特别国债中标收益率1.88%】财政部今日发行的三期特别国债已结束招标，其中5年期国债“2025年中央金融机构注资特别国债(一期)”加权中标收益率为1.45%，边际中标收益率为1.51%，全场倍数2.67，边际倍数1.97；20年期国债“2025年超长期特别国债(一期)”加权中标收益率为1.98%，全场倍数3.11，边际倍数8.42；30年期国债“2025年超长期特别国债(二期)”加权中标收益率为1.88%，全场倍数3.66，边际倍数3.43。值得注意的是，5年期国债“2025年中央金融机构注资特别国债(一期)”发行金额1650亿元，用于支持相关国有大型商业银行补充核心一级资本。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529617775","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529617775?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 11:47","pubTimestamp":1745466453,"startTime":"0","endTime":"0","summary":"财政部今日发行的三期特别国债已结束招标，其中5年期国债“2025年中央金融机构注资特别国债(一期)”加权中标收益率为1.45%，边际中标收益率为1.51%，全场倍数2.67，边际倍数1.97；20年期国债“2025年超长期特别国债(一期)”加权中标收益率为1.98%，全场倍数3.11，边际倍数8.42；30年期国债“2025年超长期特别国债(二期)”加权中标收益率为1.88%，全场倍数3.66，边际倍数3.43。值得注意的是，5年期国债“2025年中央金融机构注资特别国债(一期)”发行金额1650亿元，用于支持相关国有大型商业银行补充核心一级资本。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/24114749818550.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1560","09668","UTHY","UFIV","UTWY","BK1231","BK4211","FISI","UTRE","USVN"],"gpt_icon":0},{"id":"2529617343","title":"2025年首批三期特别国债发行结果出炉 30年期特别国债中标收益率1.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529617343","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529617343?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 11:45","pubTimestamp":1745466315,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["09668","BK4211","BK1560","UTHY","UTWY","ZBmain","UTRE","BK1231","TNmain","ZTmain","UBmain","USVN","ZNmain","ZFmain","UFIV","FISI"],"gpt_icon":0},{"id":"2529750388","title":"归母净利增3.44%的渤海银行给职工降薪，零售业务亏损27.87亿！","url":"https://stock-news.laohu8.com/highlight/detail?id=2529750388","media":"文轩财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529750388?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 18:07","pubTimestamp":1745402851,"startTime":"0","endTime":"0","summary":"数据显示2022年和2023年，渤海银行的营收分别下降9.35%、5.55%，归母净利润分别下降29.23%、16.81%。2024年全年，渤海银行的总资产达18438.42亿元，同比增长6.41%，过去3年，渤海银行合计处置的不良资产达700多亿。显然，渤海银行零售业务目前却面临大额亏损难题！零售表现欠佳数据显示，2024年，渤海银行的零售业务实现收入46.08亿元，相比2023年下降37.76亿元，下降了45%，税前利润亏损27.87亿元。来自渤海银行的财报，2017年渤海银行的个人消费贷规模为88亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423183708a463c5e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423183708a463c5e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","09668","BK1231"],"gpt_icon":0},{"id":"2529057828","title":"渤海银行，夜半钟声到客船","url":"https://stock-news.laohu8.com/highlight/detail?id=2529057828","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529057828?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:27","pubTimestamp":1745396820,"startTime":"0","endTime":"0","summary":"出品 | 财银社文章 | 甄欣编辑 | 石艺作为全国性股份制商业银行的渤海银行，2024年度的财务报告在德勤无保留审计意见的背书下，呈现出复杂而微妙的数据图谱。流动性覆盖率提升至138%满足宏观审慎要求，但房地产贷款集中度管理、资本新规实施等政策约束持续加压。渤海银行的经营图景呈现典型的中型股份行转型特征：在风险防控与盈利增长、规模扩张与资本约束、传统业务与新兴战略之间寻求动态平衡。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042316322794df4f1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042316322794df4f1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09668","BK1560","BK1231"],"gpt_icon":0},{"id":"2529325658","title":"清流｜宜宾商业银行财报隐忧：存款、贷款大客户均现关联方 踩雷股东当代系仍有续集？","url":"https://stock-news.laohu8.com/highlight/detail?id=2529325658","media":"清流工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529325658?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:55","pubTimestamp":1745312114,"startTime":"0","endTime":"0","summary":"在放贷业务上，据清流工作室梳理，宜宾商业银行及其旗下的两家村镇银行，均向大量股东的关联方发放大额贷款，其中一家村镇银行还一度因重大关联交易未按规定审查审批和报告被监管罚款。其中，宜宾商业银行与第一大股东五粮液集团之间的关系最为紧密。宜宾商业银行存款总额为785.07亿元，其中公司存款为395.35亿元，这些公司存款大半来自关联方。不过，宜宾商业银行对当代集团讨债之路还未完结。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504221700479740662d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504221700479740662d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09668","02596"],"gpt_icon":0},{"id":"2529354158","title":"湖南沅陵农村商业银行股份有限公司水井湾分理处获准退出，退出日期2025年4月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2529354158","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529354158?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 06:20","pubTimestamp":1745274046,"startTime":"0","endTime":"0","summary":"4月22日，根据国家金融监管总局金融许可证信息，湖南沅陵农村商业银行股份有限公司水井湾分理处获准退出，退出日期2025年4月18日。资料显示，湖南沅陵农村商业银行股份有限公司水井湾分理处住所位于湖南省怀化市沅陵县官庄镇官庄村车站边组，批准设立日期为1998年7月15日。","market":"sh","thumbnail":"https://imgcloud.jrjimg.cn/2025/04/cms_20250422063000597.jpg","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2025/04/cms_20250422063000597.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/22062049732841.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09668","BK1231","BK1560"],"gpt_icon":0},{"id":"2529599213","title":"湖南沅陵农村商业银行股份有限公司凤滩支行获准退出，退出日期2025年4月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2529599213","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529599213?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 05:20","pubTimestamp":1745270446,"startTime":"0","endTime":"0","summary":"4月22日，根据国家金融监管总局金融许可证信息，湖南沅陵农村商业银行股份有限公司凤滩支行获准退出，退出日期2025年4月18日。资料显示，湖南沅陵农村商业银行股份有限公司凤滩支行住所位于湖南省怀化市沅陵县明溪口镇明溪口村明溪口组，批准设立日期为1954年5月11日。","market":"hk","thumbnail":"https://imgcloud.jrjimg.cn/2025/04/cms_20250422053000753.jpg","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2025/04/cms_20250422053000753.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/22052049732765.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09668","BK1560","BK1231"],"gpt_icon":0},{"id":"2529337140","title":"黑龙江同江农村商业银行股份有限公司富鑫储蓄所获准退出，退出日期2025年4月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2529337140","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529337140?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 03:20","pubTimestamp":1745263254,"startTime":"0","endTime":"0","summary":"4月22日，根据国家金融监管总局金融许可证信息，黑龙江同江农村商业银行股份有限公司富鑫储蓄所获准退出，退出日期2025年4月18日。资料显示，黑龙江同江农村商业银行股份有限公司富鑫储蓄所住所位于黑龙江省佳木斯市同江市建设路祥和家园综合楼，批准设立日期为1987年1月19日。","market":"sh","thumbnail":"https://imgcloud.jrjimg.cn/2025/04/cms_20250422033001560.jpg","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2025/04/cms_20250422033001560.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/22032049732651.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1560","BK1231","09668"],"gpt_icon":0},{"id":"2529332021","title":"广东新丰农村商业银行股份有限公司城南分理处获准退出，退出日期2025年4月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2529332021","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529332021?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 03:20","pubTimestamp":1745263252,"startTime":"0","endTime":"0","summary":"4月22日，根据国家金融监管总局金融许可证信息，广东新丰农村商业银行股份有限公司城南分理处获准退出，退出日期2025年4月18日。资料显示，广东新丰农村商业银行股份有限公司城南分理处住所位于新丰县金园路132号新行政服务中心一楼，批准设立日期为1987年10月1日。","market":"sh","thumbnail":"https://imgcloud.jrjimg.cn/2025/04/cms_20250422033001999.jpg","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2025/04/cms_20250422033001999.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/22032049732652.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1231","09668","BK1560"],"gpt_icon":0},{"id":"2529368443","title":"广东开平农村商业银行股份有限公司同兴支行获准退出，退出日期2025年4月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2529368443","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529368443?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 01:20","pubTimestamp":1745256048,"startTime":"0","endTime":"0","summary":"4月22日，根据国家金融监管总局金融许可证信息，广东开平农村商业银行股份有限公司同兴支行获准退出，退出日期2025年4月18日。资料显示，广东开平农村商业银行股份有限公司同兴支行住所位于开平市三埠新昌路18号首层，批准设立日期为2020年6月18日。","market":"hk","thumbnail":"https://imgcloud.jrjimg.cn/2025/04/cms_20250422013001373.jpg","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2025/04/cms_20250422013001373.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/22012049732459.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1560","09668","BK1231"],"gpt_icon":0},{"id":"2529238672","title":"中证国有控股大型商业银行同业存单指数报136.61点","url":"https://stock-news.laohu8.com/highlight/detail?id=2529238672","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529238672?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 23:05","pubTimestamp":1745247912,"startTime":"0","endTime":"0","summary":"数据统计显示，中证国有控股大型商业银行同业存单指数近一个月上涨0.26%，近三个月上涨0.47%，年至今上涨0.46%。据了解，中证同业存单细分指数系列从银行间市场上市的同业存单中，选取剩余期限、发行人属性与信用评级符合条件的同业存单作为指数样本，以反映特定同业存单的整体表现。从债项评级分布来看，中证国有控股大型商业银行同业存单指数持仓100.00%为“AAA”级债券。资料显示，中证同业存单细分指数系列样本每个交易日调整一次。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/21230549731315.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1560","09668","BK1231"],"gpt_icon":0},{"id":"2529987461","title":"【沃格光电：拟以1500万元至2500万元回购股份】沃格光电公告，公司拟以不低于1500万元、不超过2500万元资金回购股份，回购价格不超过人民币35元/股（含）。本次回购股份将全部用于实施员工持股计划或股权激励，预计回购股份数量为42.86万股至71.43万股，占公司总股本的0.19%-0.32%。回购期限为董事会审议通过之日起12个月内，资金来源为自有资金或自筹资金（含商业银行回购专项贷款）。本次回购旨在完善公司长期激励机制，增强市场信心，促进公司持续发展。若在规定期限内未能完成既定用途，未使用部分股份将依法予以注销。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529987461","media":"金融界","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529987461?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 18:56","pubTimestamp":1745233015,"startTime":"0","endTime":"0","summary":"沃格光电公告，公司拟以不低于1500万元、不超过2500万元资金回购股份，回购价格不超过人民币35元/股（含）。本次回购股份将全部用于实施员工持股计划或股权激励，预计回购股份数量为42.86万股至71.43万股，占公司总股本的0.19%-0.32%。回购期限为董事会审议通过之日起12个月内，资金来源为自有资金或自筹资金（含商业银行回购专项贷款）。本次回购旨在完善公司长期激励机制，增强市场信心，促进公司持续发展。若在规定期限内未能完成既定用途，未使用部分股份将依法予以注销。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/21185649721658.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1560","09668","603773","BK1231","BK0214"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09668\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"09668","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-28","symbol":"09668","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-28","symbol":"09668","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"market":"HK","date":"2023-10-30","symbol":"09668","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1698595200000,"reportTimeType":"","actualEps":null},{"date":"2023-08-28","symbol":"09668","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09668\",market:\"HK\",,,undefined,":[{"executeDate":"2021-05-20","recordDate":"2021-05-21","paymentDate":"2021-07-16","value":0.1026719,"currency":"HKD"},{"executeDate":"2022-05-18","recordDate":"2022-05-25","paymentDate":"2022-05-20","value":0.1005981,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09668\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09668\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09668","date":"2025-05-02","current":3.009645,"percent":0.273649,"low":1.624168,"twenty":2.879365,"median":3.252852,"eighty":5.413602,"high":10.363453,"avg":4.107015,"sd":2.023857,"marketCap":16873900000},"quantilePoints":[{"date":"2020-07-17","current":8.984007,"twenty":3.050728,"median":6.018716,"eighty":9.051724,"marketCap":81624300000},{"date":"2020-07-24","current":9.000161,"twenty":6.525319,"median":8.906344,"eighty":8.990469,"marketCap":81451000000},{"date":"2020-07-31","current":9.157051,"twenty":8.820281,"median":8.903782,"eighty":9.034675,"marketCap":83357300000},{"date":"2020-08-07","current":9.128166,"twenty":8.84414,"median":8.984007,"eighty":9.105274,"marketCap":83184000000},{"date":"2020-08-14","current":9.332304,"twenty":8.876958,"median":9.06812,"eighty":9.217529,"marketCap":85257600000},{"date":"2020-08-21","current":9.290153,"twenty":8.899515,"median":9.090013,"eighty":9.297391,"marketCap":85257600000},{"date":"2020-08-28","current":9.099764,"twenty":8.904294,"median":9.13172,"eighty":9.284881,"marketCap":85435220000},{"date":"2020-09-04","current":9.012477,"twenty":8.913038,"median":9.090013,"eighty":9.277354,"marketCap":84902360000},{"date":"2020-09-11","current":9.021665,"twenty":8.957405,"median":9.072357,"eighty":9.273889,"marketCap":85079980000},{"date":"2020-09-18","current":8.916389,"twenty":8.904294,"median":9.026413,"eighty":9.272368,"marketCap":84902360000},{"date":"2020-09-25","current":8.968992,"twenty":8.909312,"median":9.017174,"eighty":9.268709,"marketCap":84724740000},{"date":"2020-09-30","current":8.9077,"twenty":8.908418,"median":9.013065,"eighty":9.264789,"marketCap":84547120000},{"date":"2020-10-09","current":8.744375,"twenty":8.895888,"median":9.001103,"eighty":9.251007,"marketCap":84191880000},{"date":"2020-10-16","current":8.618776,"twenty":8.853433,"median":8.996849,"eighty":9.212713,"marketCap":82948540000},{"date":"2020-10-23","current":8.439593,"twenty":8.791598,"median":8.972411,"eighty":9.1563,"marketCap":81349960000},{"date":"2020-10-30","current":8.309321,"twenty":8.644581,"median":8.952227,"eighty":9.153298,"marketCap":80106620000},{"date":"2020-11-06","current":8.24971,"twenty":8.565902,"median":8.932468,"eighty":9.135274,"marketCap":80461860000},{"date":"2020-11-13","current":8.916038,"twenty":8.508092,"median":8.916945,"eighty":9.128166,"marketCap":87033800000},{"date":"2020-11-20","current":9.945428,"twenty":8.565902,"median":8.932468,"eighty":9.226629,"marketCap":97691000000},{"date":"2020-11-27","current":10.004977,"twenty":8.618776,"median":8.952227,"eighty":9.271705,"marketCap":98046240000},{"date":"2020-12-04","current":9.86152,"twenty":8.622977,"median":8.968992,"eighty":9.274679,"marketCap":97335760000},{"date":"2020-12-11","current":7.973077,"twenty":8.565902,"median":8.939801,"eighty":9.273363,"marketCap":78508040000},{"date":"2020-12-18","current":8.860644,"twenty":8.439593,"median":8.932229,"eighty":9.271705,"marketCap":87389040000},{"date":"2020-12-24","current":8.743568,"twenty":8.433201,"median":8.917501,"eighty":9.268195,"marketCap":86323320000},{"date":"2020-12-31","current":9.117641,"twenty":8.480692,"median":8.932468,"eighty":9.266953,"marketCap":90053340000},{"date":"2021-01-08","current":8.733273,"twenty":8.686581,"median":8.893487,"eighty":9.03255,"marketCap":87033800000},{"date":"2021-01-15","current":8.12099,"twenty":8.421193,"median":8.710922,"eighty":8.977445,"marketCap":80817100000},{"date":"2021-01-22","current":7.767292,"twenty":8.267806,"median":8.578112,"eighty":8.922745,"marketCap":77264700000},{"date":"2021-01-29","current":7.420254,"twenty":8.083385,"median":8.399138,"eighty":8.803558,"marketCap":74422780000},{"date":"2021-02-05","current":7.197726,"twenty":7.628477,"median":8.28339,"eighty":8.737406,"marketCap":71758480000},{"date":"2021-02-11","current":7.276375,"twenty":7.323791,"median":8.1232,"eighty":8.715392,"marketCap":72646580000},{"date":"2021-02-19","current":6.988675,"twenty":7.30018,"median":8.102359,"eighty":8.687576,"marketCap":69804660000},{"date":"2021-02-26","current":7.627842,"twenty":7.21327,"median":7.985226,"eighty":8.662498,"marketCap":76021360000},{"date":"2021-03-05","current":5.181387,"twenty":7.093891,"median":7.627842,"eighty":8.553025,"marketCap":51509800000},{"date":"2021-03-12","current":5.763216,"twenty":6.879983,"median":7.391893,"eighty":8.447003,"marketCap":57193640000},{"date":"2021-03-19","current":5.675613,"twenty":5.857132,"median":7.322249,"eighty":8.414241,"marketCap":56305540000},{"date":"2021-03-26","current":5.413044,"twenty":5.644863,"median":7.287072,"eighty":8.372328,"marketCap":53463620000},{"date":"2021-04-01","current":6.268478,"twenty":5.675613,"median":7.236586,"eighty":8.365769,"marketCap":62699860000},{"date":"2021-04-09","current":6.042049,"twenty":5.675948,"median":7.180711,"eighty":8.316342,"marketCap":60568420000},{"date":"2021-04-16","current":5.983954,"twenty":5.685009,"median":7.094251,"eighty":8.260015,"marketCap":60213180000},{"date":"2021-04-23","current":6.162699,"twenty":5.687459,"median":6.964349,"eighty":8.171692,"marketCap":62167000000},{"date":"2021-04-30","current":6.154936,"twenty":5.73429,"median":6.78312,"eighty":8.121874,"marketCap":62344620000},{"date":"2021-05-07","current":6.080467,"twenty":5.833709,"median":6.448263,"eighty":8.109811,"marketCap":61989380000},{"date":"2021-05-14","current":5.788052,"twenty":5.836762,"median":6.397289,"eighty":8.073898,"marketCap":58969840000},{"date":"2021-05-21","current":5.73417,"twenty":5.77315,"median":6.273205,"eighty":8.030854,"marketCap":58436980000},{"date":"2021-05-28","current":5.66096,"twenty":5.75381,"median":6.230253,"eighty":7.98713,"marketCap":58259360000},{"date":"2021-06-04","current":5.601219,"twenty":5.722043,"median":6.188147,"eighty":7.892338,"marketCap":57371260000},{"date":"2021-06-11","current":5.723026,"twenty":5.685739,"median":6.162699,"eighty":7.711512,"marketCap":58614600000},{"date":"2021-06-18","current":5.594973,"twenty":5.675725,"median":6.151302,"eighty":7.614578,"marketCap":56838400000},{"date":"2021-06-25","current":5.2136,"twenty":5.63742,"median":6.081796,"eighty":7.533269,"marketCap":52930760000},{"date":"2021-07-02","current":4.732001,"twenty":5.597775,"median":6.047308,"eighty":7.420254,"marketCap":47957400000},{"date":"2021-07-09","current":4.947268,"twenty":5.560036,"median":6.041036,"eighty":7.363532,"marketCap":50088840000},{"date":"2021-07-16","current":5.070178,"twenty":5.493119,"median":5.993436,"eighty":7.326104,"marketCap":51332180000},{"date":"2021-07-23","current":5.000483,"twenty":5.360661,"median":5.969631,"eighty":7.322249,"marketCap":50621700000},{"date":"2021-07-30","current":5.298501,"twenty":5.264443,"median":5.942558,"eighty":7.309818,"marketCap":53818860000},{"date":"2021-08-06","current":5.311327,"twenty":5.265202,"median":5.902882,"eighty":7.29777,"marketCap":53818860000},{"date":"2021-08-13","current":5.741732,"twenty":5.276939,"median":5.87497,"eighty":7.276375,"marketCap":58259360000},{"date":"2021-08-20","current":5.354284,"twenty":5.277822,"median":5.79512,"eighty":7.275445,"marketCap":54174100000},{"date":"2021-08-27","current":5.317994,"twenty":5.278022,"median":5.759103,"eighty":7.197726,"marketCap":55950300000},{"date":"2021-09-03","current":5.349586,"twenty":5.277822,"median":5.7426,"eighty":7.180711,"marketCap":56305540000},{"date":"2021-09-10","current":5.571516,"twenty":5.278022,"median":5.731723,"eighty":7.114697,"marketCap":58792220000},{"date":"2021-09-17","current":5.081574,"twenty":5.277822,"median":5.713959,"eighty":7.094851,"marketCap":53463620000},{"date":"2021-09-24","current":4.826107,"twenty":5.263313,"median":5.690901,"eighty":7.093891,"marketCap":50799320000},{"date":"2021-09-30","current":5.112737,"twenty":5.250469,"median":5.676172,"eighty":7.030665,"marketCap":53996480000},{"date":"2021-10-08","current":5.213884,"twenty":5.235186,"median":5.667749,"eighty":6.974079,"marketCap":55062200000},{"date":"2021-10-15","current":5.042236,"twenty":5.227722,"median":5.638218,"eighty":6.942707,"marketCap":53286000000},{"date":"2021-10-22","current":4.939542,"twenty":5.199916,"median":5.610724,"eighty":6.895113,"marketCap":52575520000},{"date":"2021-10-29","current":4.935058,"twenty":5.165534,"median":5.599497,"eighty":6.80098,"marketCap":52397900000},{"date":"2021-11-05","current":4.409193,"twenty":5.104033,"median":5.589714,"eighty":6.606197,"marketCap":46891680000},{"date":"2021-11-12","current":4.374456,"twenty":5.060903,"median":5.565776,"eighty":6.464161,"marketCap":46714060000},{"date":"2021-11-19","current":4.597189,"twenty":5.03988,"median":5.550006,"eighty":6.445562,"marketCap":49023120000},{"date":"2021-11-26","current":4.345951,"twenty":5.016026,"median":5.540028,"eighty":6.424127,"marketCap":46358820000},{"date":"2021-12-03","current":3.772836,"twenty":4.981727,"median":5.517607,"eighty":6.397442,"marketCap":40319740000},{"date":"2021-12-10","current":3.152498,"twenty":4.942632,"median":5.485332,"eighty":6.349089,"marketCap":33747800000},{"date":"2021-12-17","current":3.320714,"twenty":4.91661,"median":5.422137,"eighty":6.27415,"marketCap":35524000000},{"date":"2021-12-24","current":3.28437,"twenty":4.870404,"median":5.414439,"eighty":6.254206,"marketCap":35168760000},{"date":"2021-12-31","current":4.965517,"twenty":4.838104,"median":5.402297,"eighty":6.232289,"marketCap":53286000000},{"date":"2022-01-07","current":3.887865,"twenty":3.914959,"median":4.15575,"eighty":4.352595,"marketCap":41563080000},{"date":"2022-01-14","current":3.978888,"twenty":3.960487,"median":4.034123,"eighty":4.265536,"marketCap":42628800000},{"date":"2022-01-21","current":3.672065,"twenty":3.773281,"median":3.978888,"eighty":4.185432,"marketCap":39431640000},{"date":"2022-01-28","current":3.432714,"twenty":3.554302,"median":3.910443,"eighty":4.102352,"marketCap":36767340000},{"date":"2022-02-04","current":3.368033,"twenty":3.447658,"median":3.865508,"eighty":4.066753,"marketCap":36056860000},{"date":"2022-02-11","current":3.145991,"twenty":3.368033,"median":3.672065,"eighty":4.053177,"marketCap":33747800000},{"date":"2022-02-18","current":2.965846,"twenty":3.168851,"median":3.631846,"eighty":4.01507,"marketCap":31971600000},{"date":"2022-02-25","current":2.383279,"twenty":2.971198,"median":3.447658,"eighty":4.004764,"marketCap":25754900000},{"date":"2022-03-04","current":1.659441,"twenty":2.804923,"median":3.410232,"eighty":3.978888,"marketCap":17939620000},{"date":"2022-03-11","current":1.711315,"twenty":2.383279,"median":3.231991,"eighty":3.978798,"marketCap":18472480000},{"date":"2022-03-18","current":2.296395,"twenty":1.831571,"median":3.174781,"eighty":3.933021,"marketCap":24689180000},{"date":"2022-03-25","current":2.180658,"twenty":2.132552,"median":3.145991,"eighty":3.887865,"marketCap":23445840000},{"date":"2022-04-01","current":2.273376,"twenty":2.165957,"median":2.97069,"eighty":3.84315,"marketCap":24156320000},{"date":"2022-04-08","current":2.305808,"twenty":2.169194,"median":2.960773,"eighty":3.841237,"marketCap":24511560000},{"date":"2022-04-14","current":2.225947,"twenty":2.17448,"median":2.802843,"eighty":3.739543,"marketCap":23623460000},{"date":"2022-04-22","current":2.268345,"twenty":2.178742,"median":2.698007,"eighty":3.67021,"marketCap":23623460000},{"date":"2022-04-29","current":2.236114,"twenty":2.174729,"median":2.337864,"eighty":3.656518,"marketCap":22912980000},{"date":"2022-05-06","current":2.132488,"twenty":2.173817,"median":2.296395,"eighty":3.63683,"marketCap":21669640000},{"date":"2022-05-13","current":2.384913,"twenty":2.177465,"median":2.313227,"eighty":3.623541,"marketCap":23801080000},{"date":"2022-05-20","current":2.229052,"twenty":2.172905,"median":2.309163,"eighty":3.450444,"marketCap":22557740000},{"date":"2022-05-27","current":2.406656,"twenty":2.177465,"median":2.312518,"eighty":3.447658,"marketCap":24333940000},{"date":"2022-06-02","current":2.201605,"twenty":2.180019,"median":2.305808,"eighty":3.435703,"marketCap":22380120000},{"date":"2022-06-10","current":2.322054,"twenty":2.180019,"median":2.301101,"eighty":3.421948,"marketCap":23445840000},{"date":"2022-06-17","current":2.483098,"twenty":2.181159,"median":2.313227,"eighty":3.404818,"marketCap":25044420000},{"date":"2022-06-24","current":2.332925,"twenty":2.182514,"median":2.31818,"eighty":3.374668,"marketCap":23623460000},{"date":"2022-06-30","current":2.319377,"twenty":2.183681,"median":2.327489,"eighty":3.286408,"marketCap":23445840000},{"date":"2022-07-08","current":2.369651,"twenty":2.185895,"median":2.332925,"eighty":3.204435,"marketCap":23978700000},{"date":"2022-07-15","current":2.427252,"twenty":2.187519,"median":2.337287,"eighty":3.182853,"marketCap":24333940000},{"date":"2022-07-22","current":2.461072,"twenty":2.188982,"median":2.340949,"eighty":3.173595,"marketCap":24689180000},{"date":"2022-07-29","current":2.475757,"twenty":2.190069,"median":2.353252,"eighty":3.167596,"marketCap":24866800000},{"date":"2022-08-05","current":2.411163,"twenty":2.190673,"median":2.369651,"eighty":3.154298,"marketCap":24156320000},{"date":"2022-08-12","current":2.319356,"twenty":2.196733,"median":2.361479,"eighty":3.086313,"marketCap":23268220000},{"date":"2022-08-19","current":2.414343,"twenty":2.201206,"median":2.351227,"eighty":3.00133,"marketCap":23978700000},{"date":"2022-08-26","current":2.630531,"twenty":2.204559,"median":2.353252,"eighty":2.970588,"marketCap":23090600000},{"date":"2022-09-02","current":2.599394,"twenty":2.211214,"median":2.36768,"eighty":2.96758,"marketCap":22735360000},{"date":"2022-09-09","current":2.46663,"twenty":2.215975,"median":2.375687,"eighty":2.959758,"marketCap":21492020000},{"date":"2022-09-16","current":2.366182,"twenty":2.217517,"median":2.375066,"eighty":2.895389,"marketCap":20426300000},{"date":"2022-09-23","current":2.307603,"twenty":2.22021,"median":2.37304,"eighty":2.803259,"marketCap":19538200000},{"date":"2022-09-30","current":2.240388,"twenty":2.222177,"median":2.366947,"eighty":2.784865,"marketCap":19005340000},{"date":"2022-10-07","current":2.408033,"twenty":2.223661,"median":2.368666,"eighty":2.737827,"marketCap":20426300000},{"date":"2022-10-14","current":2.264536,"twenty":2.225472,"median":2.366182,"eighty":2.644682,"marketCap":19005340000},{"date":"2022-10-21","current":2.280151,"twenty":2.225472,"median":2.347527,"eighty":2.641795,"marketCap":19005340000},{"date":"2022-10-28","current":2.155985,"twenty":2.218847,"median":2.340949,"eighty":2.636156,"marketCap":17939620000},{"date":"2022-11-04","current":1.987223,"twenty":2.20259,"median":2.338505,"eighty":2.634105,"marketCap":16696280000},{"date":"2022-11-11","current":2.17921,"twenty":2.190855,"median":2.33671,"eighty":2.629166,"marketCap":18472480000},{"date":"2022-11-18","current":2.228752,"twenty":2.190855,"median":2.333744,"eighty":2.618844,"marketCap":18827720000},{"date":"2022-11-25","current":2.225382,"twenty":2.188242,"median":2.322054,"eighty":2.593837,"marketCap":18650100000},{"date":"2022-12-02","current":2.270964,"twenty":2.189838,"median":2.320702,"eighty":2.57033,"marketCap":19360580000},{"date":"2022-12-09","current":2.477135,"twenty":2.190408,"median":2.322054,"eighty":2.555482,"marketCap":21314400000},{"date":"2022-12-16","current":2.689837,"twenty":2.190855,"median":2.333744,"eighty":2.593837,"marketCap":23090600000},{"date":"2022-12-23","current":3.206114,"twenty":2.191542,"median":2.336319,"eighty":2.634105,"marketCap":27531100000},{"date":"2022-12-30","current":3.780721,"twenty":2.193405,"median":2.336915,"eighty":2.64352,"marketCap":32859700000},{"date":"2023-01-06","current":3.135419,"twenty":2.197975,"median":2.338505,"eighty":2.71072,"marketCap":27531100000},{"date":"2023-01-13","current":2.858242,"twenty":2.201206,"median":2.340102,"eighty":2.802428,"marketCap":25577280000},{"date":"2023-01-20","current":3.043147,"twenty":2.204559,"median":2.343736,"eighty":2.908027,"marketCap":26998240000},{"date":"2023-01-27","current":3.36279,"twenty":2.206529,"median":2.347527,"eighty":2.955699,"marketCap":29840160000},{"date":"2023-02-03","current":3.046763,"twenty":2.214338,"median":2.366182,"eighty":2.970182,"marketCap":27175860000},{"date":"2023-02-10","current":3.00508,"twenty":2.217067,"median":2.368133,"eighty":3.00508,"marketCap":26643000000},{"date":"2023-02-17","current":2.892199,"twenty":2.217411,"median":2.369718,"eighty":2.979999,"marketCap":25399660000},{"date":"2023-02-24","current":3.460359,"twenty":2.217442,"median":2.37631,"eighty":3.032567,"marketCap":30017780000},{"date":"2023-03-03","current":3.275434,"twenty":2.218192,"median":2.380361,"eighty":3.046763,"marketCap":28596820000},{"date":"2023-03-10","current":3.074339,"twenty":3.132993,"median":3.174456,"eighty":3.195076,"marketCap":26643000000},{"date":"2023-03-17","current":2.841886,"twenty":2.346787,"median":4.409193,"eighty":7.974652,"marketCap":24866800000},{"date":"2023-03-24","current":2.909972,"twenty":2.352847,"median":4.399962,"eighty":7.957389,"marketCap":25754900000},{"date":"2023-03-31","current":3.411235,"twenty":2.35964,"median":4.374456,"eighty":7.867231,"marketCap":23801080000},{"date":"2023-04-06","current":3.489857,"twenty":2.366182,"median":4.356276,"eighty":7.767292,"marketCap":24333940000},{"date":"2023-04-14","current":3.486414,"twenty":2.366208,"median":4.345606,"eighty":7.655732,"marketCap":24333940000},{"date":"2023-04-21","current":3.309979,"twenty":2.367387,"median":4.326785,"eighty":7.574787,"marketCap":23090600000},{"date":"2023-04-28","current":3.334809,"twenty":2.368405,"median":4.192853,"eighty":7.448508,"marketCap":23090600000},{"date":"2023-05-05","current":3.457402,"twenty":2.369225,"median":4.071602,"eighty":7.386221,"marketCap":23978700000},{"date":"2023-05-12","current":3.326648,"twenty":2.369691,"median":4.01507,"eighty":7.341075,"marketCap":22912980000},{"date":"2023-05-19","current":3.321781,"twenty":2.371711,"median":3.978843,"eighty":7.323791,"marketCap":22557740000},{"date":"2023-05-25","current":3.099133,"twenty":2.374035,"median":3.936298,"eighty":7.317277,"marketCap":20959160000},{"date":"2023-06-02","current":3.004264,"twenty":2.376153,"median":3.847672,"eighty":7.304999,"marketCap":20248680000},{"date":"2023-06-09","current":2.982214,"twenty":2.377588,"median":3.813311,"eighty":7.289212,"marketCap":20071060000},{"date":"2023-06-16","current":3.208711,"twenty":2.379144,"median":3.772836,"eighty":7.276003,"marketCap":21492020000},{"date":"2023-06-23","current":3.172981,"twenty":2.380945,"median":3.667428,"eighty":7.259901,"marketCap":21136780000},{"date":"2023-06-30","current":3.255759,"twenty":2.383606,"median":3.631846,"eighty":7.194323,"marketCap":21492020000},{"date":"2023-07-07","current":3.235163,"twenty":2.384989,"median":3.549566,"eighty":7.167508,"marketCap":21314400000},{"date":"2023-07-14","current":3.216981,"twenty":2.385618,"median":3.519107,"eighty":7.110728,"marketCap":21492020000},{"date":"2023-07-21","current":3.15187,"twenty":2.387377,"median":3.511863,"eighty":7.094611,"marketCap":20959160000},{"date":"2023-07-28","current":3.235465,"twenty":2.389374,"median":3.488136,"eighty":7.072656,"marketCap":21492020000},{"date":"2023-08-04","current":3.09662,"twenty":2.390402,"median":3.466054,"eighty":6.98381,"marketCap":20603920000},{"date":"2023-08-11","current":2.979971,"twenty":2.392806,"median":3.458881,"eighty":6.953528,"marketCap":19715820000},{"date":"2023-08-18","current":2.94738,"twenty":2.397524,"median":3.447658,"eighty":6.902678,"marketCap":19360580000},{"date":"2023-08-25","current":2.891872,"twenty":2.405458,"median":3.433006,"eighty":6.836699,"marketCap":19005340000},{"date":"2023-09-01","current":3.427374,"twenty":2.406888,"median":3.427258,"eighty":6.650009,"marketCap":21492020000},{"date":"2023-09-08","current":3.496866,"twenty":2.407858,"median":3.430044,"eighty":6.46946,"marketCap":21669640000},{"date":"2023-09-15","current":3.669057,"twenty":2.408437,"median":3.434762,"eighty":6.446913,"marketCap":22912980000},{"date":"2023-09-22","current":3.456632,"twenty":2.410274,"median":3.449051,"eighty":6.432819,"marketCap":21492020000},{"date":"2023-09-29","current":3.279604,"twenty":2.411799,"median":3.433299,"eighty":6.397746,"marketCap":20426300000},{"date":"2023-10-06","current":3.480899,"twenty":2.414343,"median":3.434762,"eighty":6.396528,"marketCap":21669640000},{"date":"2023-10-13","current":3.371808,"twenty":2.419484,"median":3.430044,"eighty":6.277931,"marketCap":20959160000},{"date":"2023-10-20","current":3.319774,"twenty":2.421319,"median":3.425487,"eighty":6.268478,"marketCap":20603920000},{"date":"2023-10-27","current":3.292567,"twenty":2.422425,"median":3.422139,"eighty":6.239934,"marketCap":20426300000},{"date":"2023-11-03","current":3.312404,"twenty":2.424623,"median":3.408954,"eighty":6.230762,"marketCap":20603920000},{"date":"2023-11-10","current":3.313096,"twenty":2.426822,"median":3.399054,"eighty":6.225563,"marketCap":20603920000},{"date":"2023-11-17","current":3.198565,"twenty":2.437366,"median":3.377854,"eighty":6.196533,"marketCap":20071060000},{"date":"2023-11-24","current":3.228596,"twenty":2.440075,"median":3.374577,"eighty":6.187294,"marketCap":20426300000},{"date":"2023-12-01","current":3.271182,"twenty":2.441041,"median":3.367941,"eighty":6.185067,"marketCap":20781540000},{"date":"2023-12-08","current":3.424818,"twenty":2.441977,"median":3.371808,"eighty":6.16709,"marketCap":21669640000},{"date":"2023-12-15","current":3.433067,"twenty":2.443764,"median":3.373193,"eighty":6.156489,"marketCap":21847260000},{"date":"2023-12-22","current":3.351572,"twenty":2.444466,"median":3.375193,"eighty":6.152029,"marketCap":21314400000},{"date":"2023-12-29","current":3.139325,"twenty":2.446135,"median":3.373193,"eighty":6.144704,"marketCap":20071060000},{"date":"2024-01-05","current":3.189601,"twenty":2.450047,"median":3.367941,"eighty":6.12447,"marketCap":20248680000},{"date":"2024-01-12","current":3.15994,"twenty":2.456381,"median":3.36279,"eighty":6.082593,"marketCap":20071060000},{"date":"2024-01-19","current":3.080279,"twenty":2.457911,"median":3.351628,"eighty":6.074296,"marketCap":19538200000},{"date":"2024-01-26","current":3.092314,"twenty":2.460292,"median":3.347915,"eighty":6.048689,"marketCap":19538200000},{"date":"2024-02-02","current":2.871079,"twenty":2.461077,"median":3.343344,"eighty":6.044415,"marketCap":18117240000},{"date":"2024-02-09","current":2.885018,"twenty":2.461822,"median":3.334809,"eighty":6.041846,"marketCap":18294860000},{"date":"2024-02-16","current":2.940403,"twenty":2.464,"median":3.331471,"eighty":6.041239,"marketCap":18650100000},{"date":"2024-02-23","current":3.096747,"twenty":2.466249,"median":3.326648,"eighty":6.012846,"marketCap":19538200000},{"date":"2024-03-01","current":3.151086,"twenty":2.467168,"median":3.32169,"eighty":6.003493,"marketCap":19893440000},{"date":"2024-03-08","current":3.149686,"twenty":2.474066,"median":3.320583,"eighty":5.987747,"marketCap":19893440000},{"date":"2024-03-15","current":3.01174,"twenty":2.476859,"median":3.319755,"eighty":5.983723,"marketCap":19005340000},{"date":"2024-03-22","current":2.986325,"twenty":2.479894,"median":3.316075,"eighty":5.972438,"marketCap":18827720000},{"date":"2024-03-28","current":2.883886,"twenty":2.482092,"median":3.314506,"eighty":5.962897,"marketCap":18117240000},{"date":"2024-04-05","current":3.230347,"twenty":2.485678,"median":3.313806,"eighty":5.955515,"marketCap":17762000000},{"date":"2024-04-12","current":3.228513,"twenty":2.497289,"median":3.312984,"eighty":5.94339,"marketCap":17762000000},{"date":"2024-04-19","current":3.102021,"twenty":2.503718,"median":3.311797,"eighty":5.93761,"marketCap":17051520000},{"date":"2024-04-26","current":3.299966,"twenty":2.509119,"median":3.30955,"eighty":5.919265,"marketCap":18117240000},{"date":"2024-05-03","current":3.269874,"twenty":2.51037,"median":3.30955,"eighty":5.902882,"marketCap":17939620000},{"date":"2024-05-10","current":3.26213,"twenty":2.516529,"median":3.305591,"eighty":5.88797,"marketCap":17939620000},{"date":"2024-05-17","current":3.52569,"twenty":2.516591,"median":3.309231,"eighty":5.882157,"marketCap":19360580000},{"date":"2024-05-24","current":3.306823,"twenty":2.555497,"median":3.30955,"eighty":5.87153,"marketCap":18117240000},{"date":"2024-05-31","current":3.238686,"twenty":2.57033,"median":3.309231,"eighty":5.825683,"marketCap":17762000000},{"date":"2024-06-07","current":3.275136,"twenty":2.593837,"median":3.307163,"eighty":5.799055,"marketCap":17939620000},{"date":"2024-06-14","current":3.148311,"twenty":2.601726,"median":3.306593,"eighty":5.790879,"marketCap":17229140000},{"date":"2024-06-21","current":3.122391,"twenty":2.615537,"median":3.301599,"eighty":5.77315,"marketCap":17051520000},{"date":"2024-06-28","current":3.091149,"twenty":2.627801,"median":3.295859,"eighty":5.75828,"marketCap":16873900000},{"date":"2024-07-05","current":3.059275,"twenty":2.632318,"median":3.292244,"eighty":5.754204,"marketCap":16696280000},{"date":"2024-07-12","current":3.119783,"twenty":2.635577,"median":3.290115,"eighty":5.748854,"marketCap":17051520000},{"date":"2024-07-19","current":3.022233,"twenty":2.63912,"median":3.28613,"eighty":5.742253,"marketCap":16518660000},{"date":"2024-07-26","current":3.011047,"twenty":2.643907,"median":3.283917,"eighty":5.738707,"marketCap":16518660000},{"date":"2024-08-02","current":3.045198,"twenty":2.662977,"median":3.279604,"eighty":5.732212,"marketCap":16696280000},{"date":"2024-08-09","current":2.960674,"twenty":2.691733,"median":3.275518,"eighty":5.726775,"marketCap":16341040000},{"date":"2024-08-16","current":2.895187,"twenty":2.71072,"median":3.274325,"eighty":5.719399,"marketCap":15985800000},{"date":"2024-08-23","current":3.011135,"twenty":2.745366,"median":3.27112,"eighty":5.706269,"marketCap":16696280000},{"date":"2024-08-30","current":3.62791,"twenty":2.763465,"median":3.271937,"eighty":5.6932,"marketCap":18650100000},{"date":"2024-09-06","current":3.522559,"twenty":2.778609,"median":3.275285,"eighty":5.687459,"marketCap":18117240000},{"date":"2024-09-13","current":3.2548,"twenty":2.797794,"median":3.275136,"eighty":5.679847,"marketCap":16696280000},{"date":"2024-09-20","current":3.132141,"twenty":2.801596,"median":3.271937,"eighty":5.67606,"marketCap":16163420000},{"date":"2024-09-27","current":3.421337,"twenty":2.80654,"median":3.27112,"eighty":5.675398,"marketCap":17762000000},{"date":"2024-10-04","current":4.330555,"twenty":2.813009,"median":3.273131,"eighty":5.674537,"marketCap":22380120000},{"date":"2024-10-10","current":3.492544,"twenty":2.829293,"median":3.275285,"eighty":5.663675,"marketCap":17939620000},{"date":"2024-10-18","current":3.47748,"twenty":2.834909,"median":3.277435,"eighty":5.642907,"marketCap":17762000000},{"date":"2024-10-25","current":3.408147,"twenty":2.838708,"median":3.283081,"eighty":5.638112,"marketCap":17406760000},{"date":"2024-11-01","current":3.405851,"twenty":2.841421,"median":3.285423,"eighty":5.637349,"marketCap":17406760000},{"date":"2024-11-08","current":3.396834,"twenty":2.846452,"median":3.289038,"eighty":5.616014,"marketCap":17229140000},{"date":"2024-11-15","current":3.316846,"twenty":2.856112,"median":3.289035,"eighty":5.60319,"marketCap":16696280000},{"date":"2024-11-22","current":3.318755,"twenty":2.860545,"median":3.289325,"eighty":5.601236,"marketCap":16696280000},{"date":"2024-11-29","current":3.108689,"twenty":2.867035,"median":3.28613,"eighty":5.598464,"marketCap":15630560000},{"date":"2024-12-06","current":3.080619,"twenty":2.868796,"median":3.284897,"eighty":5.595533,"marketCap":15452940000},{"date":"2024-12-13","current":3.118871,"twenty":2.870636,"median":3.282699,"eighty":5.590766,"marketCap":15630560000},{"date":"2024-12-20","current":3.064812,"twenty":2.874857,"median":3.276518,"eighty":5.58729,"marketCap":15275320000},{"date":"2024-12-27","current":3.102857,"twenty":2.877583,"median":3.275434,"eighty":5.580617,"marketCap":15452940000},{"date":"2025-01-03","current":3.277972,"twenty":2.880341,"median":3.275136,"eighty":5.56922,"marketCap":16341040000},{"date":"2025-01-10","current":3.218909,"twenty":2.880739,"median":3.273131,"eighty":5.558444,"marketCap":15985800000},{"date":"2025-01-17","current":3.216313,"twenty":2.881182,"median":3.271057,"eighty":5.551661,"marketCap":15985800000},{"date":"2025-01-24","current":3.302828,"twenty":2.882398,"median":3.273131,"eighty":5.549196,"marketCap":16518660000},{"date":"2025-01-28","current":3.322478,"twenty":2.883142,"median":3.27473,"eighty":5.547576,"marketCap":16696280000},{"date":"2025-02-07","current":3.268775,"twenty":2.884565,"median":3.274325,"eighty":5.542455,"marketCap":16341040000},{"date":"2025-02-14","current":3.205369,"twenty":2.888653,"median":3.271559,"eighty":5.540009,"marketCap":15985800000},{"date":"2025-02-21","current":3.223307,"twenty":2.891554,"median":3.269874,"eighty":5.539091,"marketCap":16163420000},{"date":"2025-02-28","current":3.056274,"twenty":2.892068,"median":3.268111,"eighty":5.525976,"marketCap":15275320000},{"date":"2025-03-07","current":2.97326,"twenty":2.893992,"median":3.264001,"eighty":5.502914,"marketCap":14920080000},{"date":"2025-03-14","current":2.901413,"twenty":2.896525,"median":3.26222,"eighty":5.492541,"marketCap":14564840000},{"date":"2025-03-21","current":3.185729,"twenty":2.897845,"median":3.262311,"eighty":5.483967,"marketCap":15985800000},{"date":"2025-03-28","current":2.841963,"twenty":2.896525,"median":3.261573,"eighty":5.455999,"marketCap":15985800000},{"date":"2025-04-03","current":2.967241,"twenty":2.893394,"median":3.257749,"eighty":5.433451,"marketCap":16696280000},{"date":"2025-04-11","current":2.675523,"twenty":2.884339,"median":3.255759,"eighty":5.420547,"marketCap":14920080000},{"date":"2025-04-17","current":2.79922,"twenty":2.880739,"median":3.255476,"eighty":5.417696,"marketCap":15630560000},{"date":"2025-04-25","current":2.952546,"twenty":2.875801,"median":3.254113,"eighty":5.415833,"marketCap":16518660000},{"date":"2025-05-02","current":3.009645,"twenty":2.879365,"median":3.252852,"eighty":5.413602,"marketCap":16873900000}],"updateTime":1746247891026}}}