港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

再鼎医药

22.950

+0.7503.38%

成交量：818.65万

成交额：1.88亿

市值：253.14亿

市盈率：-11.30

高：23.300

开：22.300

低：22.300

收：22.200

数据加载中...

总览公司新闻公告

再鼎医药：2024年业绩略超预期 2025年指引超预期

再鼎医药2024年财务业绩公布：产品收入显著增长，亏损收窄

异动解读 | 再鼎医药公布2024年亏损2.57亿美元盘中曾大跌5.21%

再鼎医药盘中异动早盘快速下挫5.21%

《业绩》再鼎医药(09688.HK)全年净亏损收窄至2.57亿美元

阿斯达克财经

再鼎医药公布2024年第四季度及全年财务业绩和近期公司进展

再鼎医药2024年年报：经营亏损降至2.82亿美元同比下降23%

再鼎医药(09688)2024年度总收入为3.99亿美元，同比增长50%

中证港股通生物科技主题指数报1172.29点，前十大权重包含再鼎医药等

中证香港生物科技主题指数报1265.56点，前十大权重包含再鼎医药等

异动解读 | 再鼎医药发行新股引发关注盘中股价大涨5.46%

再鼎医药(09688)根据股份计划发行200万股

再鼎医药盘中异动临近收盘快速上涨5.10%报28.850港元

再鼎医药盘中异动股价大涨5.06%

再鼎医药02月21日主力净流入6676万元散户资金抛售

再鼎医药(09688)出现大手卖出51.98万股，成交价$26.7，涉资1.388千万

阿斯达克财经

港股生物医药股集体走强，百济神州(06160.HK)涨超10%，再鼎医药(09688.HK)涨超9%，泰格医药(0334

再鼎医药02月20日获主力加仓1882万元

再鼎医药2月19日获南向资金加仓184.95万股

中国内地投资者周二港股通净买入额创四年来最高

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09688/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09688","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09688\",,,,,undefined,":{"symbol":"09688","market":"HK","secType":"STK","nameCN":"再鼎医药","latestPrice":22.95,"timestamp":1747382900036,"preClose":22.2,"halted":0,"volume":8186532,"delay":0,"floatShares":1103000000,"shares":1103000000,"eps":-2.03045244979292,"marketStatus":"已收盘","change":0.75,"latestTime":"05-16 16:08:20","open":22.3,"high":23.3,"low":22.3,"amount":187788528,"amplitude":0.045045,"askPrice":23,"askSize":24000,"bidPrice":22.95,"bidSize":18900,"shortable":3,"etf":0,"ttmEps":-1.937977651011956,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747618200000},"marketStatusCode":5,"adr":0,"listingDate":1601222400000,"exchange":"SEHK","adjPreClose":22.2,"openAndCloseTimeList":[[1747359000000,1747368000000],[1747371600000,1747382400000]],"volumeRatio":0.694083,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09688\",,,,,undefined,":{"symbol":"09688","floatShares":1103000000,"roa":"-15.50%","roe":"-32.05%","lyrEps":-2.030452,"volumeRatio":0.694083,"shares":1103000000,"dividePrice":0,"high":23.3,"amplitude":0.045045,"preClose":22.2,"low":22.3,"week52Low":12.32,"pbRate":"4.00","psRate":"7.74","week52High":32.5,"institutionHeld":0,"latestPrice":22.95,"committee":-0.118881,"eps":-2.03045244979292,"divideRate":0,"volume":8186532,"delay":0,"ttmEps":-1.937977651011956,"open":22.3,"prevYearClose":20.9,"prevWeekClose":23.6,"prevMonthClose":24.5,"prevQuarterClose":28.5,"fiveDayClose":23.6,"twentyDayClose":24.35,"sixtyDayClose":23.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09688\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516057020","title":"再鼎医药：2024年业绩略超预期 2025年指引超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2516057020","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516057020?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 00:00","pubTimestamp":1740931200,"startTime":"0","endTime":"0","summary":"2024 年业绩略超我们预期公司公布2024 年业绩：收入3.99 亿美元，同比增长50%，归母净亏损2.57 亿美元，业绩略超我们预期，主因艾加莫德销售高增长。发展趋势艾加莫德带动收入略超预期。分季度看，1-4Q24 艾加莫德销售额分别为1,320 万/2,320 万/2,727 万/3,000 万美元，我们预计其2025 年有望继续保持高增长。盈利预测与估值由于艾加莫德高增长，我们上调2025 年盈利预测由亏损1.97 亿美元至亏损1.80 亿美元，维持2026 年盈利预测基本不变。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303143633a25c9b39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303143633a25c9b39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1574","09688","BK1588","LU2488822045.USD"],"gpt_icon":0},{"id":"2514315224","title":"再鼎医药2024年财务业绩公布：产品收入显著增长，亏损收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=2514315224","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514315224?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 15:20","pubTimestamp":1740727201,"startTime":"0","endTime":"0","summary":"再鼎医药有限公司近日公布了2024年第四季度及全年财务业绩。数据显示，2024年第四季度产品收入净额达到1.085亿美元，较2023年同期的6,580万美元大幅增长。全年产品收入净额为3.976亿美元，相比2023年的2.667亿美元也有显著提升。收入增长主要得益于卫伟迦销量的提升，以及则乐和纽再乐的销量增长。尽管产品收入增长显著，再鼎医药在2024年第四季度仍录得8,170万美元的亏损净额，全年亏损净额为2.571亿美元。亏损净额的减少主要归因于产品收入的增长快于运营开支，但这一改善部分被利息收益减少和汇兑损失增加所抵消。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228152227963399b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228152227963399b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09688","BK1574","BK1161","LU2488822045.USD","BK1588"],"gpt_icon":0},{"id":"1182250438","title":"异动解读 | 再鼎医药公布2024年亏损2.57亿美元 盘中曾大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182250438","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182250438?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 09:32","pubTimestamp":1740706374,"startTime":"0","endTime":"0","summary":"再鼎医药盘中股价曾一度大跌5.21%,引发市场广泛关注。\n\n公司于最新公布的2024年全年业绩显示,按美国公认会计准则,年度净亏损收窄至2.57亿美元,较2023年3.35亿美元的亏损有所改善,但仍处于亏损状态。全年总收入达3.99亿美元,同比增长49.6%,主要得益于艾加莫德和则乐、纽再乐销售收入持续增长。\n\n值得注意的是, 2025年公司全年收入指引介乎5.6亿至5.9亿美元,相比去年增幅放缓;而公司预期到2025年第四季度方能实现非美国公认会计准则经营利润转亏为盈。或许是业绩持续亏损以及增长预期不达预期,令投资者对该公司前景失去信心,导致盘中股价大跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 再鼎医药公布2024年亏损2.57亿美元 盘中曾大跌5.21%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09688"],"gpt_icon":0},{"id":"2514945366","title":"再鼎医药盘中异动 早盘快速下挫5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514945366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514945366?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 09:30","pubTimestamp":1740706209,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时30分，再鼎医药股票出现异动，股价大幅下挫5.21%。再鼎医药股票所在的生物技术行业中，整体涨幅为1.73%。该信息摘要如下：再鼎医药公告，公司2024年第四季度总收入为1.091亿美元，同比增长66%。2024年第四季度经营亏损为6,790万美元，同比下降45%，2024年全年经营亏损为2.821亿美元，同比下降23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228093009a257108a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228093009a257108a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","09688","BK1161","LU2488822045.USD","BK1574"],"gpt_icon":0},{"id":"2514387809","title":"《业绩》再鼎医药(09688.HK)全年净亏损收窄至2.57亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514387809","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514387809?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 00:28","pubTimestamp":1740673680,"startTime":"0","endTime":"0","summary":"再鼎医药公布2024年度业绩，按美国公认会计准则，总收入3.99亿美元，按年增加49.6%，主要是艾加莫德持续的强劲表现以及则乐和纽再乐销售收入持续增长。经营亏损由3.67亿美元，收窄至2.82亿美元。亏损净额由3.35亿美元，收窄至2.57亿美元，每股亏损26美仙。过往派息公布日期派息事项派息内容2024/11/12第三季业绩无派息2024/08/07中期业绩无派息2024/05/09第一季业绩无派息2024/02/28末期业绩无派息2025年，全年收入指引介乎5.6亿至5.9亿美元。沽空资料截至 2025-02-27 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230802095625646_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230802095625646_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420881/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1588","LU2488822045.USD","BK1161","BK1574","09688"],"gpt_icon":0},{"id":"2514406388","title":"再鼎医药公布2024年第四季度及全年财务业绩和近期公司进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2514406388","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514406388?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 21:01","pubTimestamp":1740661260,"startTime":"0","endTime":"0","summary":"2024年第四季度总收入为1.091亿美元，同比增长66%。\" 再鼎医药总裁兼首席运营官Josh Smiley表示：\"2024年第四季度和全年总收入分别增长了66%和50%，这主要是由于艾加莫德持续的强劲表现以及则乐和纽再乐销售收入的持续增长。卫伟迦和卫力迦2024 年第四季度产品收入净额为 3,000 万美元，2023 年同期为 510 万美元；2024 年全年的产品收入净额为 9,360 万美元， 2023 年同期为1,000 万美元。2024 年第四季度的销售、一般及行政  开支为 8,260 万美元，与 2023 年同期持平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4629093_ZH29093_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK1574","ZLAB","BK4531","LU2488822045.USD","BK1161","BK4548","09688","BK4526","BK4139","BK4588","BK4585","BK1588"],"gpt_icon":0},{"id":"2514969801","title":"再鼎医药2024年年报：经营亏损降至2.82亿美元 同比下降23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514969801","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514969801?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 20:43","pubTimestamp":1740660233,"startTime":"0","endTime":"0","summary":"2月27日，再鼎医药（09688/ZLAB）发布截至2024年12月31日止年度的财务业绩及近期公司进展。2024年第四季度总收入为1.09亿美元，同比增长66%；全年总收入为3.99亿美元，同比增长50%。公司的全年收入指引预计在5.6亿美元至5.9亿美元之间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502273331934047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09688","BK4531","ZLAB","BK4139","BK1574","LU2488822045.USD","BK4548","BK4526","BK1588","BK4585","BK1161","BK4588"],"gpt_icon":0},{"id":"2514185806","title":"再鼎医药(09688)2024年度总收入为3.99亿美元，同比增长50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514185806","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514185806?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 20:18","pubTimestamp":1740658726,"startTime":"0","endTime":"0","summary":"智通财经APP讯，再鼎医药 发布截至2024年12月31日止年度业绩，总收入为3.990亿美元，同比增长50%;2025年全年收入指引为5.60亿美元至5.90亿美元。卫伟迦和卫力迦 2024年第四季度销售收入达到3000万美元，2024年全年销售收入达到9360万美元。关键区域管线不断推进，包括KarXT用于治疗精神分裂症的新药上市申请获受理，再鼎医药的免疫管线通过包括用于IgAN的povetacicept在内的后期管线资产进一步加强。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4526","BK4531","BK4585","09688","BK4548","BK4139","ZLAB","BK1161","BK4588","BK1588","BK1574","LU2488822045.USD"],"gpt_icon":0},{"id":"2514781268","title":"中证港股通生物科技主题指数报1172.29点，前十大权重包含再鼎医药等","url":"https://stock-news.laohu8.com/highlight/detail?id=2514781268","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514781268?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 17:09","pubTimestamp":1740647358,"startTime":"0","endTime":"0","summary":"数据统计显示，中证港股通生物科技主题指数近一个月上涨24.26%，近三个月上涨22.21%，年至今上涨24.14%。从中证港股通生物科技主题指数持仓的市场板块来看，香港证券交易所占比100.00%。从中证港股通生物科技主题指数持仓样本的行业来看，生物药品占比50.89%、化学药占比23.46%、制药与生物科技服务占比21.77%、医疗器械占比3.88%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/27170948429298.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09688","HSCEI","BK4531","BK4588","BK4139","ZLAB","LU2488822045.USD","BK1588","BK4548","159837","BK4526","BK4585","HSTECH","BK1161","YANG","BK1574"],"gpt_icon":1},{"id":"2514878900","title":"中证香港生物科技主题指数报1265.56点，前十大权重包含再鼎医药等","url":"https://stock-news.laohu8.com/highlight/detail?id=2514878900","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514878900?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 17:09","pubTimestamp":1740647342,"startTime":"0","endTime":"0","summary":"数据统计显示，中证香港生物科技主题指数近一个月上涨24.49%，近三个月上涨22.74%，年至今上涨24.47%。据了解，中证香港生物科技主题指数从香港市场选取50只业务涉及生物药品、制药与生物科技服务等领域的上市公司证券作为指数样本，以反映香港上市的生物科技主题上市公司证券的整体表现。从中证香港生物科技主题指数持仓样本的行业来看，生物药品占比51.32%、化学药占比22.79%、制药与生物科技服务占比21.56%、医疗器械占比4.32%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/27170948429301.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4526","BK4585","BK4588","159837","BK4548","BK1588","BK4139","BK4531","09688","ZLAB","LU2488822045.USD","BK1574","BK1161"],"gpt_icon":0},{"id":"1142598544","title":"异动解读 | 再鼎医药发行新股引发关注 盘中股价大涨5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=1142598544","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142598544?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 16:46","pubTimestamp":1740645998,"startTime":"0","endTime":"0","summary":"生物制药公司再鼎医药(09688)今日盘中股价表现强劲,一度大涨5.46%,引发市场广泛关注。\n\n公司方面发布了一则公告,称根据股份计划发行了200万股新股。此举将有助于公司补充资金,为其未来发展提供动力。\n\n分析人士认为,再鼎医药本次新股发行无疑提高了投资者对公司长期增长前景的信心,成为推动股价上涨的主要因素。再鼎医药专注于创新药物的研发,在肿瘤、自身免疫、感染等多个疾病领域均有产品线,市场潜力巨大。新股发行不仅可以为公司注入资金,也体现了资本市场对其业务前景的认可。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 再鼎医药发行新股引发关注 盘中股价大涨5.46%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09688"],"gpt_icon":0},{"id":"2514822767","title":"再鼎医药(09688)根据股份计划发行200万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514822767","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514822767?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 16:35","pubTimestamp":1740645354,"startTime":"0","endTime":"0","summary":"智通财经APP讯，再鼎医药(09688)发布公告，于2025年2月27日，根据股份计划发行200万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4548","BK1588","09688","BK1574","BK4531","BK4588","LU2488822045.USD","BK4526","BK4139","BK4585","BK1161","ZLAB"],"gpt_icon":0},{"id":"2514989829","title":"再鼎医药盘中异动 临近收盘快速上涨5.10%报28.850港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514989829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514989829?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 15:47","pubTimestamp":1740642426,"startTime":"0","endTime":"0","summary":"2025年02月27日临近收盘15时47分，再鼎医药股票出现异动，股价快速上涨5.10%。截至发稿，该股报28.850港元/股，成交量927.75万股，换手率0.85%，振幅8.01%。资金方面，该股资金流入1.39501亿港元，流出9170.38万港元。再鼎医药股票所在的生物技术行业中，整体涨幅为0.30%。其相关个股中，科笛-B、北海康成-B、康宁杰瑞制药-B涨幅较大，振幅较大的相关个股有北海康成-B、科笛-B、永泰生物-B，振幅分别为58.68%、39.18%、36.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022715470698949462&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022715470698949462&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2488822045.USD","BK1161","BK1574","BK1588","09688"],"gpt_icon":0},{"id":"2513982795","title":"再鼎医药盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513982795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513982795?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 10:37","pubTimestamp":1740364679,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘10时37分，再鼎医药股票出现异动，股价急速上涨5.06%。截至发稿，该股报28.050港元/股，成交量483.293万股，换手率0.44%，振幅5.43%。资金方面，该股资金流入7405.29万港元，流出4260.2万港元。再鼎医药股票所在的生物技术行业中，整体跌幅为1.97%。其相关个股中，永泰生物-B、腾盛博药-B、再鼎医药涨幅较大，振幅较大的相关个股有永泰生物-B、腾盛博药-B、华昊中天医药-B，振幅分别为20.61%、18.35%、14.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224103759abda49cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224103759abda49cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","BK1161","09688","BK1588","LU2488822045.USD"],"gpt_icon":0},{"id":"2513256898","title":"再鼎医药02月21日主力净流入6676万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2513256898","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513256898?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 16:15","pubTimestamp":1740125723,"startTime":"0","endTime":"0","summary":"02月21日, 再鼎医药股价涨9.88%，报收26.70元，成交金额4.41亿元，换手率1.52%，振幅13.99%，量比2.96。再鼎医药今日主力资金净流入6676万元，上一交易日主力净流入1882万元。近一年数据显示，该股主力连续8日净流入后，次日上涨概率为28.57%，平均涨幅为0.80%。该股近5个交易日上涨14.16%，主力资金累计净流入1.00亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.01亿元，其中净流入天数为12日。该股主力净额占比0.23%，港股市场排名47/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161548a24e44f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161548a24e44f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2488822045.USD","BK1574","BK1588","09688","BK1161"],"gpt_icon":0},{"id":"2513625605","title":"再鼎医药(09688)出现大手卖出51.98万股，成交价$26.7，涉资1.388千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2513625605","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513625605?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 16:08","pubTimestamp":1740125280,"startTime":"0","endTime":"0","summary":"[大手成交]再鼎医药(09688)在下午04:08出现大手卖出，成交量为51.98万，成交价为港币$26.7，涉资1.388千万。至目前为止，股价升9.877%，今日最高价为$27.5，而最低价为$24.1，总成交量为1.666千万股，总成交金额港币$4.408亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25022112228/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1588","LU2488822045.USD","BK1161","BK1574","09688"],"gpt_icon":0},{"id":"2513605230","title":"港股生物医药股集体走强，百济神州(06160.HK)涨超10%，再鼎医药(09688.HK)涨超9%，泰格医药(0334","url":"https://stock-news.laohu8.com/highlight/detail?id=2513605230","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513605230?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 15:32","pubTimestamp":1740123156,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["603259","LU0516423174.USD","300347","LU2045819591.USD","LU2488822045.USD","YANG","09995","LU1720050803.USD","HSTECH","LU0359201612.USD","LU0320764599.SGD","IE00B0JY6N72.USD","06160","161726","LU0327786744.USD","688331","LU2328871848.SGD","BK1500","LU1046422090.SGD","07226","02359","LU0979878070.USD","LU0856984785.SGD","BK0239","BK4588","BK0028","LU0181495838.USD","BK1574","03347","LU0516422952.EUR","BK4526","BK4531","LU0359202008.SGD","LU1064130708.USD","09688","BK1589","399441","LU1969619763.USD","LU0588546209.SGD","LU1064131003.USD","ZLAB","02269","688235","ONC","LU0823426480.USD","HSCEI","LU1688375341.USD","BK4585","LU2242644610.SGD"],"gpt_icon":0},{"id":"2512341823","title":"再鼎医药02月20日获主力加仓1882万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512341823","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512341823?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 16:15","pubTimestamp":1740039316,"startTime":"0","endTime":"0","summary":"02月20日, 再鼎医药股价跌2.80%，报收24.30元，成交金额1.49亿元，换手率0.56%，振幅4.40%，量比1.08。再鼎医药今日主力资金净流入1882万元，连续7日净流入，上一交易日主力净流入129万元。近一年数据显示，该股主力连续7日净流入后，次日上涨概率为55.56%，平均涨幅为0.79%。该股近5个交易日上涨9.17%，主力资金累计净流入3964万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3865万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161529a24cd871&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161529a24cd871&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","LU2488822045.USD","BK1161","BK1588","09688"],"gpt_icon":1},{"id":"2512745015","title":"再鼎医药2月19日获南向资金加仓184.95万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512745015","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512745015?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 09:30","pubTimestamp":1740015029,"startTime":"0","endTime":"0","summary":"2月19日, 南向资金增持再鼎医药184.95万股。截止当日收盘，港股通共持有再鼎医药11291.74万股，占流通股10.31%。再鼎医药近5个交易日上涨18.48%，港股通累计增持155.21万股；近20个交易日上涨22.55%，港股通累计增持346.48万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093328a24c77ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093328a24c77ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1588","LU2488822045.USD","09688","BK1574","ZLAB"],"gpt_icon":0},{"id":"2512111961","title":"中国内地投资者周二港股通净买入额创四年来最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111961","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111961?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 07:37","pubTimestamp":1739921873,"startTime":"0","endTime":"0","summary":"中国内地投资者周二通过港股通净买入224亿港元的香港股票，继续推动DeepSeek引发的科技股涨势。彭博数据显示，这是自2021年初以来最大单日净买入，也是有纪录以来第四高。恒生科技指数当日大涨2.5%，有望连续第六周上涨。内地资金大量涌入香港股市，已推动A股市场相较港股的溢价幅度缩小至约34%，这使得一项A-H股溢价指数接近在过去总会触发反弹的底部，引发了香港上市中资股跑赢内地股票的幅度可能缩小的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09926","02015","09988","02386","01675","HSTECH","09992","03360","09995","01929","02600","02618","00868","09696","09899","06069","02172","01579","00038","01789","BK1506","01341","HSCEI","01519","09969","03968","00371","01211","03692","01686","00175","00288","03918","09626","00819","06198","00981","01530","02096","BK1133","BK1536","00270","00659","03396","01052","00008","00590","00826","02883","00142","00855","02005","09922","00316","01119","01347","09885","00548","06160","02269","06699","02402","00013","00467","03969","01066","00220","06186","06618","02498","06127","01093","01199","02380","01513","03988","BK1589","01070","03650","00267","02333","00327","01310","06855","00425","00003","03606","01071","01193","01810","00392","00836","06181","06808","02268","06936","00014","00303","00152","01558","00861","01585","01860","00177","06990","06060","02688","02367","06680","00762","00293","01888","01541","00867","01963","09868","00412","09688","02155","01128","01177","01735","01691","02171","06821","02601","02400","09890","03690","00189","02016","03311","03369","01818","02057","01855","06110","02162","00856","01138","09923","01952","02099","00666","02359","00144","00939","02607","06690","00512","01618","06818","00576","02018","01766","01919","00728","00384","01907","02105","02157","02208","03328","02186","01921","00241","00853","00777","01787","02158","03933","09880","09858","00257","02533","03618","00006","00788","01112","02382","00546","00317","01357","00005","01658","00107","00991","02465","03888","02338","01405","01024","00751","03800","09987","SG9999002463.SGD","02282","01876","00300","00148","02121","01772","02291","00772","06616"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09688\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"09688","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746667800000,"name":null,"time":"盘后","dateTimestamp":1746633600000,"actualEps":null},{"date":"2025-02-27","symbol":"09688","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"盘后","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-11-12","symbol":"09688","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731375000000,"name":null,"time":"盘后","dateTimestamp":1731340800000,"actualEps":null},{"date":"2024-08-07","symbol":"09688","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722994200000,"name":null,"time":"","dateTimestamp":1722960000000,"actualEps":null},{"date":"2024-05-09","symbol":"09688","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715218200000,"name":null,"time":"","dateTimestamp":1715184000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09688\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09688\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.7143,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1741017600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09688\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09688","date":"2025-05-15","current":-12.109609,"percent":0.356968,"low":-70.191885,"twenty":-29.026334,"median":-8.6925,"eighty":-5.949417,"high":-3.800399,"avg":-16.112259,"sd":14.69122,"marketCap":23829406228.47},"quantilePoints":[{"date":"2020-05-22","current":-24.308559,"twenty":-24.097297,"median":-19.56381,"eighty":-17.938326,"marketCap":36778753663.03},{"date":"2020-05-29","current":-28.481209,"twenty":-24.385121,"median":-19.577786,"eighty":-18.02568,"marketCap":43069511382.76},{"date":"2020-06-05","current":-26.842774,"twenty":-24.661943,"median":-19.885272,"eighty":-18.046645,"marketCap":40581331840},{"date":"2020-06-12","current":-26.414025,"twenty":-25.095157,"median":-20.042474,"eighty":-18.170924,"marketCap":39933296294.38},{"date":"2020-06-19","current":-30.950347,"twenty":-26.012072,"median":-20.297583,"eighty":-18.282075,"marketCap":46791345497.51},{"date":"2020-06-26","current":-31.00394,"twenty":-26.412494,"median":-20.405902,"eighty":-18.321285,"marketCap":46873639541.84},{"date":"2020-07-03","current":-31.04605,"twenty":-26.832055,"median":-20.856649,"eighty":-18.35664,"marketCap":46935910045.22},{"date":"2020-07-10","current":-33.293156,"twenty":-27.553273,"median":-21.150159,"eighty":-18.415182,"marketCap":50338511251.81},{"date":"2020-07-17","current":-32.026048,"twenty":-28.069304,"median":-21.457645,"eighty":-18.469877,"marketCap":48441414838.71},{"date":"2020-07-24","current":-29.101365,"twenty":-28.455178,"median":-22.305275,"eighty":-18.538979,"marketCap":44007144956.13},{"date":"2020-07-31","current":-29.135818,"twenty":-28.949772,"median":-22.75379,"eighty":-18.574962,"marketCap":44048218876.88},{"date":"2020-08-07","current":-30.758941,"twenty":-29.110552,"median":-23.67465,"eighty":-18.741803,"marketCap":46502874181.33},{"date":"2020-08-14","current":-24.771404,"twenty":-29.23688,"median":-24.094259,"eighty":-18.856112,"marketCap":46157327892.84},{"date":"2020-08-21","current":-25.033041,"twenty":-29.131224,"median":-24.231788,"eighty":-18.885906,"marketCap":46644121798.22},{"date":"2020-08-28","current":-25.363202,"twenty":-29.110552,"median":-24.499965,"eighty":-18.91124,"marketCap":47259250182.39},{"date":"2020-09-04","current":-24.266819,"twenty":-29.099834,"median":-24.505967,"eighty":-18.92402,"marketCap":45216884904.74},{"date":"2020-09-11","current":-23.413384,"twenty":-29.084521,"median":-24.388293,"eighty":-18.938242,"marketCap":43625536243.69},{"date":"2020-09-18","current":-24.690421,"twenty":-29.037052,"median":-24.475276,"eighty":-18.961416,"marketCap":46003818245.36},{"date":"2020-09-25","current":-28.194955,"twenty":-28.949772,"median":-24.511969,"eighty":-19.084411,"marketCap":52533486897.72},{"date":"2020-09-30","current":-29.730354,"twenty":-29.09524,"median":-24.556479,"eighty":-19.176656,"marketCap":55394205361.66},{"date":"2020-10-09","current":-34.050625,"twenty":-29.314322,"median":-24.687543,"eighty":-19.305242,"marketCap":63443659628.16},{"date":"2020-10-16","current":-33.113318,"twenty":-29.974176,"median":-24.73518,"eighty":-19.347023,"marketCap":61697731161.46},{"date":"2020-10-23","current":-31.927038,"twenty":-30.147799,"median":-24.810043,"eighty":-19.37262,"marketCap":59487111787.59},{"date":"2020-10-30","current":-30.041439,"twenty":-30.444256,"median":-24.986639,"eighty":-19.390925,"marketCap":56008420008.36},{"date":"2020-11-06","current":-32.238253,"twenty":-30.663237,"median":-25.019025,"eighty":-19.42144,"marketCap":60094256546.73},{"date":"2020-11-13","current":-37.89505,"twenty":-30.943221,"median":-25.176318,"eighty":-19.43601,"marketCap":70638357995.58},{"date":"2020-11-20","current":-38.19162,"twenty":-31.04605,"median":-25.288764,"eighty":-19.476353,"marketCap":71181079944.31},{"date":"2020-11-27","current":-39.59392,"twenty":-31.164708,"median":-25.391234,"eighty":-19.523755,"marketCap":73778106652.46},{"date":"2020-12-04","current":-39.542661,"twenty":-31.510041,"median":-25.609265,"eighty":-19.54426,"marketCap":73681356326.07},{"date":"2020-12-11","current":-39.861199,"twenty":-31.815,"median":-25.816838,"eighty":-19.551095,"marketCap":74277583878.13},{"date":"2020-12-18","current":-45.858503,"twenty":-32.036238,"median":-25.951484,"eighty":-19.559332,"marketCap":85467325834.22},{"date":"2020-12-24","current":-48.981641,"twenty":-32.300338,"median":-26.14797,"eighty":-19.568446,"marketCap":91291272092.92},{"date":"2020-12-31","current":-49.552813,"twenty":-32.358655,"median":-26.412111,"eighty":-19.575876,"marketCap":92366773895.38},{"date":"2021-01-08","current":-53.397238,"twenty":-50.208928,"median":-49.102466,"eighty":-47.515634,"marketCap":99566185876.35},{"date":"2021-01-15","current":-62.5726,"twenty":-55.7449,"median":-50.372957,"eighty":-47.642316,"marketCap":116638903585.27},{"date":"2021-01-22","current":-66.548835,"twenty":-64.163094,"median":-54.272303,"eighty":-48.551798,"marketCap":124033072385.29},{"date":"2021-01-29","current":-58.60735,"twenty":-63.80721,"median":-56.840745,"eighty":-49.2167,"marketCap":109249564046.27},{"date":"2021-02-05","current":-64.996419,"twenty":-65.103331,"median":-58.60735,"eighty":-49.44883,"marketCap":121136101262.44},{"date":"2021-02-11","current":-66.757532,"twenty":-66.264713,"median":-60.544208,"eighty":-50.208928,"marketCap":124429102294.74},{"date":"2021-02-19","current":-64.205566,"twenty":-65.80265,"median":-62.5726,"eighty":-51.633928,"marketCap":119683925058.74},{"date":"2021-02-26","current":-54.012346,"twenty":-65.58004,"median":-60.805995,"eighty":-53.51074,"marketCap":100727809318.32},{"date":"2021-03-05","current":-45.217824,"twenty":-65.223423,"median":-59.196829,"eighty":-49.344847,"marketCap":94409418559.71},{"date":"2021-03-12","current":-47.339521,"twenty":-65.049142,"median":-57.457684,"eighty":-47.93319,"marketCap":98862180389.07},{"date":"2021-03-19","current":-43.643025,"twenty":-64.943695,"median":-56.256758,"eighty":-47.355997,"marketCap":91123420789.45},{"date":"2021-03-26","current":-42.308729,"twenty":-64.731336,"median":-54.142325,"eighty":-46.247045,"marketCap":88385291619.9},{"date":"2021-04-01","current":-43.145547,"twenty":-64.725478,"median":-53.680993,"eighty":-44.690695,"marketCap":90224179156.81},{"date":"2021-04-09","current":-43.695738,"twenty":-64.413531,"median":-53.378447,"eighty":-44.297324,"marketCap":91397864072.98},{"date":"2021-04-16","current":-54.492888,"twenty":-63.764006,"median":-53.387843,"eighty":-44.297324,"marketCap":113856702872.67},{"date":"2021-04-23","current":-61.084235,"twenty":-63.056632,"median":-53.964749,"eighty":-44.550346,"marketCap":127469242971.48},{"date":"2021-04-30","current":-58.66303,"twenty":-62.656079,"median":-54.268163,"eighty":-44.641935,"marketCap":122520209180.31},{"date":"2021-05-07","current":-55.814762,"twenty":-62.5726,"median":-54.492888,"eighty":-45.006972,"marketCap":116567578831.19},{"date":"2021-05-14","current":-31.982218,"twenty":-62.552061,"median":-54.138185,"eighty":-43.911861,"marketCap":112723864354.48},{"date":"2021-05-21","current":-34.454132,"twenty":-62.521306,"median":-53.710918,"eighty":-43.670041,"marketCap":121413179942.88},{"date":"2021-05-28","current":-37.153998,"twenty":-62.439362,"median":-53.378447,"eighty":-43.28919,"marketCap":130865206470.42},{"date":"2021-06-04","current":-35.859484,"twenty":-61.965186,"median":-52.002493,"eighty":-42.14466,"marketCap":126231901609.9},{"date":"2021-06-11","current":-35.474685,"twenty":-61.262119,"median":-49.292856,"eighty":-37.349743,"marketCap":124938517492.23},{"date":"2021-06-18","current":-32.896115,"twenty":-61.080944,"median":-48.976916,"eighty":-36.880037,"marketCap":115896298377.37},{"date":"2021-06-25","current":-36.327935,"twenty":-60.963067,"median":-47.621446,"eighty":-35.916786,"marketCap":127959904075.69},{"date":"2021-07-02","current":-36.785929,"twenty":-60.544208,"median":-47.46767,"eighty":-36.04561,"marketCap":129667279285.24},{"date":"2021-07-09","current":-35.342934,"twenty":-60.020634,"median":-46.874988,"eighty":-35.81975,"marketCap":124596400915.11},{"date":"2021-07-16","current":-32.77482,"twenty":-59.386568,"median":-46.283614,"eighty":-35.591798,"marketCap":115540507423.32},{"date":"2021-07-23","current":-31.369468,"twenty":-59.196829,"median":-45.217824,"eighty":-35.342934,"marketCap":110614858698.47},{"date":"2021-07-30","current":-30.242258,"twenty":-58.66303,"median":-44.545734,"eighty":-34.53151,"marketCap":106673174762.96},{"date":"2021-08-06","current":-31.14779,"twenty":-58.60735,"median":-43.840699,"eighty":-34.012868,"marketCap":109959836305.71},{"date":"2021-08-13","current":-26.716909,"twenty":-57.614238,"median":-43.674323,"eighty":-33.688717,"marketCap":111561146122.75},{"date":"2021-08-20","current":-23.85921,"twenty":-57.468668,"median":-43.527716,"eighty":-32.954672,"marketCap":99717160065.71},{"date":"2021-08-27","current":-24.408699,"twenty":-57.4467,"median":-43.000586,"eighty":-32.649342,"marketCap":101995229414.02},{"date":"2021-09-03","current":-25.886451,"twenty":-57.424732,"median":-42.308729,"eighty":-31.720806,"marketCap":107938287898.57},{"date":"2021-09-10","current":-24.422925,"twenty":-56.848892,"median":-41.812897,"eighty":-31.254446,"marketCap":101922200104.91},{"date":"2021-09-17","current":-22.87582,"twenty":-56.256758,"median":-37.197915,"eighty":-30.440932,"marketCap":95503961837.39},{"date":"2021-09-24","current":-21.314488,"twenty":-55.903161,"median":-37.153998,"eighty":-29.544183,"marketCap":89026747357.06},{"date":"2021-09-30","current":-18.741314,"twenty":-55.568102,"median":-36.972055,"eighty":-27.156501,"marketCap":78279870854.76},{"date":"2021-10-08","current":-18.200717,"twenty":-55.256725,"median":-36.785929,"eighty":-26.608079,"marketCap":76011322790.42},{"date":"2021-10-15","current":-18.138477,"twenty":-55.120456,"median":-36.397993,"eighty":-26.062857,"marketCap":75697477972.81},{"date":"2021-10-22","current":-17.916191,"twenty":-55.002282,"median":-36.145992,"eighty":-25.802161,"marketCap":74720308780.72},{"date":"2021-10-29","current":-18.565264,"twenty":-54.815533,"median":-35.952547,"eighty":-25.317757,"marketCap":77487460098.79},{"date":"2021-11-05","current":-15.736018,"twenty":-54.605661,"median":-35.81975,"eighty":-24.414389,"marketCap":65719227449.27},{"date":"2021-11-12","current":-14.42592,"twenty":-54.500848,"median":-35.533242,"eighty":-24.291171,"marketCap":63982459319.89},{"date":"2021-11-19","current":-14.253154,"twenty":-54.404654,"median":-35.357573,"eighty":-22.972558,"marketCap":63209874340.27},{"date":"2021-11-26","current":-13.031939,"twenty":-54.268991,"median":-34.855661,"eighty":-21.720293,"marketCap":57851444184.76},{"date":"2021-12-03","current":-11.072237,"twenty":-54.163353,"median":-34.53151,"eighty":-19.432711,"marketCap":49122616941.6},{"date":"2021-12-10","current":-11.095949,"twenty":-53.993307,"median":-34.250231,"eighty":-18.685476,"marketCap":49255420418.77},{"date":"2021-12-17","current":-12.417097,"twenty":-53.761685,"median":-33.91876,"eighty":-18.557795,"marketCap":55140764475.36},{"date":"2021-12-24","current":-11.151844,"twenty":-53.433148,"median":-33.713813,"eighty":-18.377122,"marketCap":49506459498.05},{"date":"2021-12-31","current":-10.645404,"twenty":-53.39348,"median":-33.61343,"eighty":-18.206052,"marketCap":47248703489.44},{"date":"2022-01-07","current":-9.329337,"twenty":-10.978401,"median":-10.645404,"eighty":-9.266329,"marketCap":41411278999.18},{"date":"2022-01-14","current":-8.431634,"twenty":-10.794118,"median":-9.934017,"eighty":-9.164363,"marketCap":37363951637.57},{"date":"2022-01-21","current":-8.567137,"twenty":-10.674537,"median":-9.329337,"eighty":-8.780214,"marketCap":37968074173.6},{"date":"2022-01-28","current":-7.354391,"twenty":-10.315117,"median":-9.02615,"eighty":-8.431634,"marketCap":32623029626.68},{"date":"2022-02-04","current":-8.436716,"twenty":-10.094926,"median":-8.870323,"eighty":-8.431634,"marketCap":37405725582.22},{"date":"2022-02-11","current":-9.087127,"twenty":-9.949261,"median":-8.899117,"eighty":-8.431634,"marketCap":40337184031.57},{"date":"2022-02-18","current":-10.049194,"twenty":-9.950955,"median":-9.120155,"eighty":-8.431634,"marketCap":44617347208.74},{"date":"2022-02-25","current":-9.156572,"twenty":-9.950955,"median":-9.156572,"eighty":-8.436716,"marketCap":40699023718.65},{"date":"2022-03-04","current":-5.542533,"twenty":-9.949261,"median":-9.120155,"eighty":-8.413003,"marketCap":30509795211.66},{"date":"2022-03-11","current":-4.075473,"twenty":-9.918773,"median":-8.892342,"eighty":-7.354391,"marketCap":22472559473.87},{"date":"2022-03-18","current":-5.300304,"twenty":-9.747701,"median":-8.774624,"eighty":-5.728653,"marketCap":29209972018.8},{"date":"2022-03-25","current":-5.790237,"twenty":-9.647768,"median":-8.567137,"eighty":-5.728653,"marketCap":31931894608.47},{"date":"2022-04-01","current":-6.222691,"twenty":-9.600342,"median":-8.43841,"eighty":-5.728653,"marketCap":34343571202.75},{"date":"2022-04-08","current":-5.95446,"twenty":-9.548852,"median":-8.431634,"eighty":-5.77792,"marketCap":32883104775.8},{"date":"2022-04-14","current":-6.077627,"twenty":-9.429271,"median":-8.394372,"eighty":-5.801732,"marketCap":33577802839.65},{"date":"2022-04-22","current":-5.938038,"twenty":-9.346614,"median":-8.022587,"eighty":-5.797901,"marketCap":32821403017.64},{"date":"2022-04-29","current":-5.468633,"twenty":-9.303592,"median":-7.191608,"eighty":-5.747813,"marketCap":30229822025.58},{"date":"2022-05-06","current":-3.907144,"twenty":-9.250407,"median":-7.115568,"eighty":-5.56224,"marketCap":21606060713.32},{"date":"2022-05-13","current":-5.869804,"twenty":-9.192141,"median":-6.432076,"eighty":-5.464527,"marketCap":25525086492.37},{"date":"2022-05-20","current":-6.500605,"twenty":-9.171816,"median":-6.401968,"eighty":-5.468633,"marketCap":28263180232.26},{"date":"2022-05-27","current":-5.283177,"twenty":-9.156572,"median":-6.311542,"eighty":-5.464527,"marketCap":22972095187.18},{"date":"2022-06-02","current":-5.071144,"twenty":-9.156572,"median":-6.246165,"eighty":-5.300738,"marketCap":22039098092.75},{"date":"2022-06-10","current":-4.701851,"twenty":-9.153862,"median":-6.203532,"eighty":-5.249898,"marketCap":20444891295.68},{"date":"2022-06-17","current":-4.899749,"twenty":-9.100338,"median":-6.158371,"eighty":-5.132462,"marketCap":21306789589.2},{"date":"2022-06-24","current":-6.046499,"twenty":-8.936719,"median":-6.087684,"eighty":-5.125395,"marketCap":26290872422.24},{"date":"2022-06-30","current":-6.127779,"twenty":-8.895052,"median":-6.093324,"eighty":-5.138287,"marketCap":26638175547.18},{"date":"2022-07-08","current":-6.802753,"twenty":-8.861854,"median":-6.110472,"eighty":-5.146588,"marketCap":29576740412.38},{"date":"2022-07-15","current":-6.891101,"twenty":-8.818155,"median":-6.166582,"eighty":-5.179985,"marketCap":29966121884.76},{"date":"2022-07-22","current":-7.751605,"twenty":-8.769035,"median":-6.222691,"eighty":-5.207552,"marketCap":33702205412.8},{"date":"2022-07-29","current":-7.161444,"twenty":-8.703994,"median":-6.263167,"eighty":-5.240548,"marketCap":31141517540.25},{"date":"2022-08-05","current":-7.998978,"twenty":-8.610498,"median":-6.384177,"eighty":-5.273605,"marketCap":34783929487},{"date":"2022-08-12","current":-8.009762,"twenty":-8.493966,"median":-6.466341,"eighty":-5.283177,"marketCap":33186101042.15},{"date":"2022-08-19","current":-7.764953,"twenty":-8.442136,"median":-6.580118,"eighty":-5.293453,"marketCap":32203577063.45},{"date":"2022-08-26","current":-8.44679,"twenty":-8.442136,"median":-6.666698,"eighty":-5.30063,"marketCap":35030015564.07},{"date":"2022-09-02","current":-8.379694,"twenty":-8.438071,"median":-6.728542,"eighty":-5.324333,"marketCap":34767573082.9},{"date":"2022-09-09","current":-8.849363,"twenty":-8.442136,"median":-6.79638,"eighty":-5.345739,"marketCap":36713763460.66},{"date":"2022-09-16","current":-8.604555,"twenty":-8.589588,"median":-6.806287,"eighty":-5.395553,"marketCap":35700708709.09},{"date":"2022-09-23","current":-6.709558,"twenty":-8.589588,"median":-6.809821,"eighty":-5.466169,"marketCap":27838950372.72},{"date":"2022-09-30","current":-6.201808,"twenty":-8.518998,"median":-6.806287,"eighty":-5.498193,"marketCap":25732546793.68},{"date":"2022-10-07","current":-5.989641,"twenty":-8.446469,"median":-6.79638,"eighty":-5.56224,"marketCap":24852191166.04},{"date":"2022-10-14","current":-5.209881,"twenty":-8.444169,"median":-6.787534,"eighty":-5.372562,"marketCap":21616899208.43},{"date":"2022-10-21","current":-5.202628,"twenty":-8.439426,"median":-6.725397,"eighty":-5.308676,"marketCap":21586252603.97},{"date":"2022-10-28","current":-4.306811,"twenty":-8.435829,"median":-6.709558,"eighty":-5.282569,"marketCap":17868868065},{"date":"2022-11-04","current":-5.608828,"twenty":-8.432152,"median":-6.65698,"eighty":-5.213063,"marketCap":23272183810.67},{"date":"2022-11-11","current":-6.107643,"twenty":-8.431634,"median":-6.55008,"eighty":-5.210405,"marketCap":28397482749.39},{"date":"2022-11-18","current":-5.654746,"twenty":-8.427908,"median":-6.432092,"eighty":-5.213063,"marketCap":26248119628.78},{"date":"2022-11-25","current":-5.130679,"twenty":-8.409243,"median":-6.384177,"eighty":-5.213063,"marketCap":23795482424},{"date":"2022-12-02","current":-5.918397,"twenty":-8.3913,"median":-6.295856,"eighty":-5.213063,"marketCap":27334169312.43},{"date":"2022-12-09","current":-5.725916,"twenty":-8.379694,"median":-6.246165,"eighty":-5.224106,"marketCap":26450900177.28},{"date":"2022-12-16","current":-5.271401,"twenty":-8.379694,"median":-6.225428,"eighty":-5.261679,"marketCap":24347200509.7},{"date":"2022-12-23","current":-4.978635,"twenty":-8.378903,"median":-6.201808,"eighty":-5.204079,"marketCap":23053955808.13},{"date":"2022-12-30","current":-4.965695,"twenty":-8.376531,"median":-6.179583,"eighty":-5.164492,"marketCap":22973618246.97},{"date":"2023-01-06","current":-7.493833,"twenty":-8.36832,"median":-6.179583,"eighty":-5.16081,"marketCap":34720425455.45},{"date":"2023-01-13","current":-7.702489,"twenty":-8.336627,"median":-6.216315,"eighty":-5.187348,"marketCap":35693569891.35},{"date":"2023-01-20","current":-7.364433,"twenty":-8.308549,"median":-6.232604,"eighty":-5.201629,"marketCap":34200245395.12},{"date":"2023-01-27","current":-7.259297,"twenty":-8.301718,"median":-6.241604,"eighty":-5.202628,"marketCap":33723363514.86},{"date":"2023-02-03","current":-6.484519,"twenty":-8.261823,"median":-6.280169,"eighty":-5.209881,"marketCap":30186353941.47},{"date":"2023-02-10","current":-6.122201,"twenty":-8.198355,"median":-6.294191,"eighty":-5.212499,"marketCap":28515296736.74},{"date":"2023-02-17","current":-6.046179,"twenty":-8.160273,"median":-6.261305,"eighty":-5.215321,"marketCap":28142770327.72},{"date":"2023-02-24","current":-5.751796,"twenty":-8.153854,"median":-6.239469,"eighty":-5.259248,"marketCap":26786003572.1},{"date":"2023-03-03","current":-8.156743,"twenty":-8.156743,"median":-6.241895,"eighty":-5.271401,"marketCap":28382347234.35},{"date":"2023-03-10","current":-7.438525,"twenty":-8.48635,"median":-8.105696,"eighty":-7.737452,"marketCap":25884345079.91},{"date":"2023-03-17","current":-7.423362,"twenty":-28.905366,"median":-17.330987,"eighty":-8.36832,"marketCap":25830956189.98},{"date":"2023-03-24","current":-6.814677,"twenty":-28.905366,"median":-17.292908,"eighty":-8.223742,"marketCap":23713225393.33},{"date":"2023-03-31","current":-7.30639,"twenty":-28.860959,"median":-17.263864,"eighty":-8.136837,"marketCap":25424677004.24},{"date":"2023-04-06","current":-7.176422,"twenty":-28.816553,"median":-17.236632,"eighty":-8.03082,"marketCap":24972287492.3},{"date":"2023-04-14","current":-8.593078,"twenty":-28.905366,"median":-17.08823,"eighty":-7.971719,"marketCap":29901844881.62},{"date":"2023-04-21","current":-7.984464,"twenty":-28.905366,"median":-17.03111,"eighty":-7.965913,"marketCap":27783873585.02},{"date":"2023-04-28","current":-7.776846,"twenty":-28.905366,"median":-16.940671,"eighty":-7.891548,"marketCap":27061588386.17},{"date":"2023-05-05","current":-7.80335,"twenty":-28.905366,"median":-16.745634,"eighty":-7.841116,"marketCap":27147279869.36},{"date":"2023-05-12","current":-8.758481,"twenty":-28.905366,"median":-16.663604,"eighty":-7.841116,"marketCap":28141189977.71},{"date":"2023-05-19","current":-7.514433,"twenty":-28.905366,"median":-16.52167,"eighty":-7.814104,"marketCap":24120403508.26},{"date":"2023-05-25","current":-8.077956,"twenty":-28.860959,"median":-16.290751,"eighty":-7.796081,"marketCap":25949446895.4},{"date":"2023-06-02","current":-7.879768,"twenty":-28.905366,"median":-16.116811,"eighty":-7.76971,"marketCap":25303260417.35},{"date":"2023-06-09","current":-6.695415,"twenty":-28.905366,"median":-15.935917,"eighty":-7.756065,"marketCap":21512951984.63},{"date":"2023-06-16","current":-6.831418,"twenty":-28.905366,"median":-15.849777,"eighty":-7.677454,"marketCap":21911483835.14},{"date":"2023-06-23","current":-6.236339,"twenty":-28.949772,"median":-15.763637,"eighty":-7.650632,"marketCap":20024219870.71},{"date":"2023-06-30","current":-6.346717,"twenty":-28.994178,"median":-15.720567,"eighty":-7.629048,"marketCap":20397654257.93},{"date":"2023-07-07","current":-6.728239,"twenty":-28.949772,"median":-15.545219,"eighty":-7.515866,"marketCap":21580154918.05},{"date":"2023-07-14","current":-6.831418,"twenty":-28.949772,"median":-15.495247,"eighty":-7.426395,"marketCap":21910923609.64},{"date":"2023-07-21","current":-6.905803,"twenty":-28.994178,"median":-15.406058,"eighty":-7.354046,"marketCap":22125180404.23},{"date":"2023-07-28","current":-7.174549,"twenty":-29.004897,"median":-15.343819,"eighty":-7.341229,"marketCap":22952959412.62},{"date":"2023-08-04","current":-6.670651,"twenty":-29.004897,"median":-15.305627,"eighty":-7.308416,"marketCap":21353706774.24},{"date":"2023-08-11","current":-6.442226,"twenty":-29.004897,"median":-15.207814,"eighty":-7.211269,"marketCap":19794940695.95},{"date":"2023-08-18","current":-5.625491,"twenty":-29.004897,"median":-15.094553,"eighty":-7.189239,"marketCap":17316164708.58},{"date":"2023-08-25","current":-5.952324,"twenty":-29.004897,"median":-15.044367,"eighty":-7.145476,"marketCap":18350888710.96},{"date":"2023-09-01","current":-6.462381,"twenty":-29.004897,"median":-14.933884,"eighty":-7.042614,"marketCap":19925976321.91},{"date":"2023-09-08","current":-6.536662,"twenty":-29.004897,"median":-14.83053,"eighty":-6.97275,"marketCap":20138826498.92},{"date":"2023-09-15","current":-6.378197,"twenty":-29.004897,"median":-14.807482,"eighty":-6.91686,"marketCap":19624142628.66},{"date":"2023-09-22","current":-6.058792,"twenty":-29.004897,"median":-14.710608,"eighty":-6.898191,"marketCap":18621386890.8},{"date":"2023-09-29","current":-6.019176,"twenty":-28.994178,"median":-14.597139,"eighty":-6.866664,"marketCap":18523993636.36},{"date":"2023-10-06","current":-5.90528,"twenty":-28.994178,"median":-14.567857,"eighty":-6.831418,"marketCap":18175729058.82},{"date":"2023-10-13","current":-6.244493,"twenty":-28.994178,"median":-14.559729,"eighty":-6.816104,"marketCap":19200275736.49},{"date":"2023-10-20","current":-5.920136,"twenty":-28.949772,"median":-14.549152,"eighty":-6.799118,"marketCap":18203027482.21},{"date":"2023-10-27","current":-5.818619,"twenty":-28.994178,"median":-14.559729,"eighty":-6.7694,"marketCap":17886635306.13},{"date":"2023-11-03","current":-6.368293,"twenty":-28.994178,"median":-14.509293,"eighty":-6.72229,"marketCap":19583534316.22},{"date":"2023-11-10","current":-9.205554,"twenty":-28.994178,"median":-14.42592,"eighty":-6.72229,"marketCap":21641372069.48},{"date":"2023-11-17","current":-9.009482,"twenty":-28.994178,"median":-14.322697,"eighty":-6.72229,"marketCap":21144526799.75},{"date":"2023-11-24","current":-9.270911,"twenty":-28.994178,"median":-14.249414,"eighty":-6.72229,"marketCap":21744964723.96},{"date":"2023-12-01","current":-8.986607,"twenty":-28.994178,"median":-14.179869,"eighty":-6.72229,"marketCap":21135331846.77},{"date":"2023-12-08","current":-8.917982,"twenty":-28.994178,"median":-14.124965,"eighty":-6.72229,"marketCap":20962903702.81},{"date":"2023-12-15","current":-9.800304,"twenty":-28.994178,"median":-13.663771,"eighty":-6.72229,"marketCap":23021491745.89},{"date":"2023-12-22","current":-8.267679,"twenty":-28.994178,"median":-13.523025,"eighty":-6.72229,"marketCap":19445376183.23},{"date":"2023-12-29","current":-8.931054,"twenty":-28.994178,"median":-13.389747,"eighty":-6.72229,"marketCap":20997392879.36},{"date":"2024-01-05","current":-8.669625,"twenty":-28.994178,"median":-13.285028,"eighty":-6.72229,"marketCap":20377724307.54},{"date":"2024-01-12","current":-8.045464,"twenty":-28.994178,"median":-13.200623,"eighty":-6.72229,"marketCap":18933968780.79},{"date":"2024-01-19","current":-7.688674,"twenty":-28.994178,"median":-13.031939,"eighty":-6.72229,"marketCap":18094494319.11},{"date":"2024-01-26","current":-7.459064,"twenty":-28.994178,"median":-12.961351,"eighty":-6.72229,"marketCap":17539335969.49},{"date":"2024-02-02","current":-7.38034,"twenty":-28.994178,"median":-12.843963,"eighty":-6.72229,"marketCap":17370016886.58},{"date":"2024-02-09","current":-6.127322,"twenty":-28.860959,"median":-12.792648,"eighty":-6.715647,"marketCap":14420863371.75},{"date":"2024-02-16","current":-6.770232,"twenty":-28.949772,"median":-12.744269,"eighty":-6.678096,"marketCap":15937640859.18},{"date":"2024-02-23","current":-6.540621,"twenty":-28.949772,"median":-12.580333,"eighty":-6.653949,"marketCap":15401982203.17},{"date":"2024-03-01","current":-6.224792,"twenty":-28.905366,"median":-12.550791,"eighty":-6.6333,"marketCap":16307835090.85},{"date":"2024-03-08","current":-5.578711,"twenty":-28.905366,"median":-12.523435,"eighty":-6.582688,"marketCap":14599372228.65},{"date":"2024-03-15","current":-5.76752,"twenty":-28.905366,"median":-12.523435,"eighty":-6.549563,"marketCap":15096279469.34},{"date":"2024-03-22","current":-5.088988,"twenty":-28.905366,"median":-12.477845,"eighty":-6.536432,"marketCap":13318237194.04},{"date":"2024-03-28","current":-4.776274,"twenty":-28.905366,"median":-12.477845,"eighty":-6.510051,"marketCap":12504364181.82},{"date":"2024-04-05","current":-4.557963,"twenty":-29.004897,"median":-12.472881,"eighty":-6.462381,"marketCap":11940130013.31},{"date":"2024-04-12","current":-4.428157,"twenty":-28.994178,"median":-12.375877,"eighty":-6.440846,"marketCap":11611808119.23},{"date":"2024-04-19","current":-4.195096,"twenty":-28.994178,"median":-12.357057,"eighty":-6.408497,"marketCap":10992939627.25},{"date":"2024-04-26","current":-4.643517,"twenty":-28.905366,"median":-12.264657,"eighty":-6.372255,"marketCap":12163736202.62},{"date":"2024-05-03","current":-4.894279,"twenty":-28.905366,"median":-12.264657,"eighty":-6.349596,"marketCap":12801136330.05},{"date":"2024-05-10","current":-6.149562,"twenty":-28.905366,"median":-12.170383,"eighty":-6.308475,"marketCap":16289750361.22},{"date":"2024-05-17","current":-5.83345,"twenty":-28.905366,"median":-12.100361,"eighty":-6.286585,"marketCap":15427358774.52},{"date":"2024-05-24","current":-5.578803,"twenty":-28.905366,"median":-11.917825,"eighty":-6.25716,"marketCap":14766297122.69},{"date":"2024-05-31","current":-5.324157,"twenty":-28.905366,"median":-11.840959,"eighty":-6.238042,"marketCap":14106432731.89},{"date":"2024-06-07","current":-5.561241,"twenty":-28.905366,"median":-11.657946,"eighty":-6.218865,"marketCap":14722414758.86},{"date":"2024-06-14","current":-5.763202,"twenty":-28.949772,"median":-11.516006,"eighty":-6.191002,"marketCap":15257188073.76},{"date":"2024-06-21","current":-5.268545,"twenty":-28.949772,"median":-11.222679,"eighty":-6.177007,"marketCap":13935925543.68},{"date":"2024-06-28","current":-5.123336,"twenty":-28.949772,"median":-11.090021,"eighty":-6.145789,"marketCap":13560948931.3},{"date":"2024-07-05","current":-5.035608,"twenty":-28.949772,"median":-10.905936,"eighty":-6.129753,"marketCap":13328962786.92},{"date":"2024-07-12","current":-5.216913,"twenty":-28.949772,"median":-10.356615,"eighty":-6.108209,"marketCap":13805755237.04},{"date":"2024-07-19","current":-5.497644,"twenty":-28.949772,"median":-9.950108,"eighty":-6.090673,"marketCap":14552746699.66},{"date":"2024-07-26","current":-5.518114,"twenty":-28.949772,"median":-9.800304,"eighty":-6.060221,"marketCap":14601826406.06},{"date":"2024-08-02","current":-5.39237,"twenty":-28.949772,"median":-9.56816,"eighty":-6.042657,"marketCap":14284440296.59},{"date":"2024-08-09","current":-5.731182,"twenty":-28.949772,"median":-9.28488,"eighty":-6.017284,"marketCap":13325374659.15},{"date":"2024-08-16","current":-5.477268,"twenty":-28.949772,"median":-9.221893,"eighty":-5.998332,"marketCap":12739780247.13},{"date":"2024-08-23","current":-5.773337,"twenty":-28.949772,"median":-9.164194,"eighty":-5.955023,"marketCap":13429536542.54},{"date":"2024-08-30","current":-6.431267,"twenty":-28.949772,"median":-9.072515,"eighty":-5.952751,"marketCap":14961963436.68},{"date":"2024-09-06","current":-6.460874,"twenty":-28.949772,"median":-8.986607,"eighty":-5.952751,"marketCap":15026004099.21},{"date":"2024-09-13","current":-6.77997,"twenty":-28.949772,"median":-8.943862,"eighty":-5.952751,"marketCap":15782727066.42},{"date":"2024-09-20","current":-6.937873,"twenty":-28.994178,"median":-8.917982,"eighty":-5.952324,"marketCap":16133018929.74},{"date":"2024-09-27","current":-7.43461,"twenty":-28.994178,"median":-8.876564,"eighty":-5.952324,"marketCap":17252799505.95},{"date":"2024-10-04","current":-8.099119,"twenty":-28.994178,"median":-8.836286,"eighty":-5.952324,"marketCap":18764999625.23},{"date":"2024-10-10","current":-8.105699,"twenty":-28.949772,"median":-8.785166,"eighty":-5.952751,"marketCap":18796179034.52},{"date":"2024-10-18","current":-8.671519,"twenty":-28.994178,"median":-8.741518,"eighty":-5.952324,"marketCap":20111742384.71},{"date":"2024-10-25","current":-10.91506,"twenty":-28.994178,"median":-8.741518,"eighty":-5.952324,"marketCap":25303958196.36},{"date":"2024-11-01","current":-9.941324,"twenty":-28.994178,"median":-8.741518,"eighty":-5.952324,"marketCap":23057259611.32},{"date":"2024-11-08","current":-10.135413,"twenty":-28.994178,"median":-8.741518,"eighty":-5.952324,"marketCap":23512195314.14},{"date":"2024-11-15","current":-9.692809,"twenty":-28.994178,"median":-8.741518,"eighty":-5.952324,"marketCap":20430175184.5},{"date":"2024-11-22","current":-9.340277,"twenty":-28.994178,"median":-8.741518,"eighty":-5.952324,"marketCap":19690206790.26},{"date":"2024-11-29","current":-10.485097,"twenty":-28.994178,"median":-8.741518,"eighty":-5.952324,"marketCap":22105671002.58},{"date":"2024-12-06","current":-10.176177,"twenty":-28.994178,"median":-8.741518,"eighty":-5.952324,"marketCap":21448754763.8},{"date":"2024-12-13","current":-10.668068,"twenty":-28.994178,"median":-8.741518,"eighty":-5.952324,"marketCap":22469062608.78},{"date":"2024-12-20","current":-10.468441,"twenty":-28.994178,"median":-8.741518,"eighty":-5.952324,"marketCap":22035991257.78},{"date":"2024-12-27","current":-10.867695,"twenty":-28.994178,"median":-8.741518,"eighty":-5.952324,"marketCap":22863996537.61},{"date":"2025-01-03","current":-9.905492,"twenty":-28.994178,"median":-8.741518,"eighty":-5.952324,"marketCap":20863786791.2},{"date":"2025-01-10","current":-9.701873,"twenty":-28.994178,"median":-8.741518,"eighty":-5.952324,"marketCap":20448675371.17},{"date":"2025-01-17","current":-10.133067,"twenty":-28.994178,"median":-8.741518,"eighty":-5.952324,"marketCap":21374740976.93},{"date":"2025-01-24","current":-10.312606,"twenty":-28.994178,"median":-8.741518,"eighty":-5.952324,"marketCap":21757510552.67},{"date":"2025-01-28","current":-10.795255,"twenty":-28.949772,"median":-8.744097,"eighty":-5.952751,"marketCap":22772761951.84},{"date":"2025-02-07","current":-11.185396,"twenty":-29.004897,"median":-8.718643,"eighty":-5.951355,"marketCap":23590318426.18},{"date":"2025-02-14","current":-11.591626,"twenty":-29.004897,"median":-8.718643,"eighty":-5.951355,"marketCap":24457617528.87},{"date":"2025-02-21","current":-12.464417,"twenty":-29.004897,"median":-8.718643,"eighty":-5.951355,"marketCap":26249829416.38},{"date":"2025-02-28","current":-14.567155,"twenty":-29.004897,"median":-8.718643,"eighty":-5.951355,"marketCap":29122537495.21},{"date":"2025-03-07","current":-14.80894,"twenty":-29.015615,"median":-8.695768,"eighty":-5.950386,"marketCap":29590033676.42},{"date":"2025-03-14","current":-15.122777,"twenty":-29.015615,"median":-8.695768,"eighty":-5.950386,"marketCap":30218518032.22},{"date":"2025-03-21","current":-15.620732,"twenty":-29.015615,"median":-8.695768,"eighty":-5.950386,"marketCap":31215064538.26},{"date":"2025-03-28","current":-15.139515,"twenty":-29.015615,"median":-8.695768,"eighty":-5.950386,"marketCap":30268039765.72},{"date":"2025-04-03","current":-15.4641,"twenty":-29.015615,"median":-8.695768,"eighty":-5.950386,"marketCap":30941346259.93},{"date":"2025-04-11","current":-10.32355,"twenty":-29.015615,"median":-8.695768,"eighty":-5.950386,"marketCap":20597456119.96},{"date":"2025-04-17","current":-12.338833,"twenty":-29.004897,"median":-8.718643,"eighty":-5.951355,"marketCap":24624328149.78},{"date":"2025-04-25","current":-14.439722,"twenty":-29.026334,"median":-8.6925,"eighty":-5.949417,"marketCap":28804475326.88},{"date":"2025-05-02","current":-13.307613,"twenty":-29.015615,"median":-8.695768,"eighty":-5.950386,"marketCap":26539053931.02},{"date":"2025-05-09","current":-12.697484,"twenty":-29.026334,"median":-8.6925,"eighty":-5.949417,"marketCap":24879840962.27},{"date":"2025-05-15","current":-12.109609,"twenty":-29.026334,"median":-8.6925,"eighty":-5.949417,"marketCap":23829406228.47}],"updateTime":1747390415193}}}