港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

艾迪康控股

7.360

+0.2203.08%

成交量：21.00万

成交额：152.56万

市值：53.43亿

市盈率：104.97

高：7.380

开：7.060

低：7.060

收：7.140

数据加载中...

总览公司新闻公告

【湾区早参】澳门11月综合消费物价指数按年上升0.3%；深圳外贸首次突破4万亿元

艾迪康控股拟回购不超3629万股股份价格不超过9.69港元/股

艾迪康控股拟回购不超3629万股股份价格不超过9.69港元/股

艾迪康控股(09860)拟回购不多于约3628.72万股股份

艾迪康控股(09860.HK)拟回购最多约3,628.7万股H股每股回购价最高9.69元

阿斯达克财经

艾迪康控股(09860)股价下跌5.655%，现价港币$6.34

阿斯达克财经

艾迪康控股(09860)下跌5.36%，报6.36元/股

艾迪康控股盘中异动股价大跌5.36%报6.360港元

港股午评|恒生指数跌0.39% 中兴通讯AH股逆市走高

艾迪康控股早盘涨近13% 机构看好ICL龙头规模效应持续显现

港股异动 | 艾迪康控股(09860)早盘涨近15% AI辅助诊断有望进入医保机构看好ICL龙头规模效应持续显现

艾迪康控股(09860)上涨5.76%，报6.61元/股

艾迪康控股盘中异动早盘急速上涨5.28%报6.580港元

艾迪康控股12月13日遭主力抛售60万元环比增加106.90%

艾迪康控股(09860)下跌5.23%，报6.16元/股

艾迪康控股盘中异动临近收盘股价大跌5.23%

路演观察|艾迪康控股（9860.HK）的成长价值正在兑现

南向资金12月3日净卖出艾迪康控股41.40万股连续3日减持

艾迪康控股盘中异动大幅拉升5.13%报7.170港元

艾迪康控股(09860)：股价坐上五日过山车，谁在借利好“搭便车”？

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09860/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09860","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09860\",,,,,undefined,":{"symbol":"09860","market":"HK","secType":"STK","nameCN":"艾迪康控股","latestPrice":7.36,"timestamp":1746173305036,"preClose":7.14,"halted":0,"volume":210000,"delay":0,"floatShares":726000000,"shares":726000000,"eps":0.07011384588974742,"marketStatus":"佛诞节休市","change":0.22,"latestTime":"05-02 16:08:25","open":7.06,"high":7.38,"low":7.06,"amount":1525646,"amplitude":0.044818,"askPrice":7.36,"askSize":1000,"bidPrice":7.28,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":0.07011384588974742,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1688054400000,"exchange":"SEHK","adjPreClose":7.14,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.07497054728660107,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09860\",,,,,undefined,":{"symbol":"09860","floatShares":726000000,"roa":"3.32%","roe":"3.47%","lyrEps":0.070114,"volumeRatio":0.07497054728660107,"shares":726000000,"dividePrice":0,"high":7.38,"amplitude":0.044818,"preClose":7.14,"low":7.06,"week52Low":5.8,"pbRate":"3.01","psRate":"1.70","week52High":11.52,"institutionHeld":0,"latestPrice":7.36,"committee":0.6,"eps":0.07011384588974742,"divideRate":0,"volume":210000,"delay":0,"ttmEps":0.07011384588974742,"open":7.06,"prevYearClose":9.02,"prevWeekClose":7.36,"prevMonthClose":7.14,"prevQuarterClose":7.34,"fiveDayClose":6.95,"twentyDayClose":7.34,"sixtyDayClose":6.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09860\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492434687","title":"【湾区早参】澳门11月综合消费物价指数按年上升0.3%；深圳外贸首次突破4万亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492434687","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492434687?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 08:31","pubTimestamp":1734654707,"startTime":"0","endTime":"0","summary":"据悉，这是深圳外贸历史性突破，也是深圳外贸进出口规模首次迈上4万亿元台阶。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/NGVhNjVkZTQ2ODU4ZWQyYjc4YjcyMmRkNWUzMjAzNTczNzI1NTIy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGVhNjVkZTQ2ODU4ZWQyYjc4YjcyMmRkNWUzMjAzNTczNzI1NTIy.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950002","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZTmain","LU1880383440.USD","LU1023057109.AUD","LU0173614495.USD","BK1231","LU0359202008.SGD","02511","BK1147","06881","LU0287142896.SGD","LU0359201612.USD","IE0032431581.USD","01638","02005","BK1564","00127","01398","01665","LU0823426480.USD","BK1216","LU0823426308.USD","LU1880383366.USD","BK1169","UBmain","BK1219","TNmain","ZNmain","BK1582","BK1601","LU2460026573.USD","ZBmain","LU1224709979.USD","BK1560","LU0359201885.HKD","ZFmain","BK1521","BK1507","BK1555","LU0737861699.HKD","BK1191","09860","BK1240","03143"],"gpt_icon":0},{"id":"2492142305","title":"艾迪康控股拟回购不超3629万股股份 价格不超过9.69港元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492142305","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492142305?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 17:48","pubTimestamp":1734601713,"startTime":"0","endTime":"0","summary":"财中社12月19日电艾迪康控股（09860）发布自愿性公告，宣布计划在公开市场回购股份。根据2024年5月30日股东周年大会通过的决议，公司董事获得了回购不超过7274万股股份的授权，约占已发行股份总数的10%。在2024年12月16日，董事会决定利用该授权回购不超过3629万股股份，约占已发行股份总数的5%，回购价格最高为每股9.69港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412193273386461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"2492541142","title":"艾迪康控股拟回购不超3629万股股份 价格不超过9.69港元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492541142","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492541142?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 17:48","pubTimestamp":1734601680,"startTime":"0","endTime":"0","summary":"财中社12月19日电艾迪康控股 发布自愿性公告，宣布计划在公开市场回购股份。根据2024年5月30日股东周年大会通过的决议，公司董事获得了回购不超过7274万股股份的授权，约占已发行股份总数的10%。在2024年12月16日，董事会决定利用该授权回购不超过3629万股股份，约占已发行股份总数的5%，回购价格最高为每股9.69港元。回购的时间范围为2024年12月19日至下届股东周年大会结束时或相关法律规定的期限届满之日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219175136a1fad869&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219175136a1fad869&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"2492414569","title":"艾迪康控股(09860)拟回购不多于约3628.72万股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2492414569","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492414569?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 16:35","pubTimestamp":1734597333,"startTime":"0","endTime":"0","summary":"智通财经APP讯，艾迪康控股(09860)公布，于2024年12月16日，公司董事会决定利用购回授权在公开市场购回不多于36,287,165股股份，占于本公告日期已发行股份总数的约5%(不包括库存股)，购回价格最高为每股9.69港元。董事会认为，于现况下进行股份购回可展示公司对自身业务展望及前景充满信心，且最终会为公司带来裨益及为股东创造价值。此外，董事会认为，公司现有财务资源足以支持建议股份购回同时维持稳健的财务状况。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"2492138145","title":"艾迪康控股(09860.HK)拟回购最多约3,628.7万股H股 每股回购价最高9.69元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492138145","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492138145?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 16:34","pubTimestamp":1734597240,"startTime":"0","endTime":"0","summary":"艾迪康控股(09860.HK) 公布，董事会决定利用购回授权，在公开市场购回不多于3,628.72万股股份，占公司已发行股份总数约5%，购回价格最高为每股9.69元。公告指，建议股份购回将由公司内部资源提供资金。并将根据购回股份时的市况及其资本管理需求，随后注销购回股份或将其持作库存股。(js/da)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-19 12:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240118113512796_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240118113512796_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1405296/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"2492757349","title":"艾迪康控股(09860)股价下跌5.655%，现价港币$6.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2492757349","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492757349?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 15:30","pubTimestamp":1734507000,"startTime":"0","endTime":"0","summary":"[下跌股]艾迪康控股(09860) 股价在下午03:30比前收市价下跌5.655%，现股价为港币$6.34。至目前为止，今日最高价为$6.87，而最低价为$6.3。总成交量为329.25万股，总成交金额为港币$2.121千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241218713/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09860","BK1219"],"gpt_icon":0},{"id":"2492920297","title":"艾迪康控股(09860)下跌5.36%，报6.36元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492920297","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492920297?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 14:53","pubTimestamp":1734504803,"startTime":"0","endTime":"0","summary":"12月18日，艾迪康控股(09860)盘中下跌5.36%，截至14:53，报6.36元/股，成交1684.0万元。艾迪康控股有限公司是中国的独立医学实验室服务提供商，主要向医院和体检中心提供约2800种医疗诊断检测服务。公司的总收益在2018年至2020年间以33.9%的复合年增长率增长，检测量在2018年至2020年间从30.6百万个增加至60.1百万个，增长率达到95.4%。截至2024年中报，艾迪康控股营业总收入14.66亿元、净利润1.02亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/18145346529997.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"2492783559","title":"艾迪康控股盘中异动 股价大跌5.36%报6.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492783559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492783559?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 14:53","pubTimestamp":1734504800,"startTime":"0","endTime":"0","summary":"2024年12月18日下午盘14时53分，艾迪康控股股票出现波动，股价急速下跌5.36%。截至发稿，该股报6.360港元/股，成交量260.25万股，换手率0.36%，振幅7.74%。资金方面，该股资金流入338.693万港元，流出898.846万港元。艾迪康控股股票所在的医疗及医学美容服务行业中，整体涨幅为0.05%。其相关个股中，联合医务、麦迪卫康、医思健康涨幅较大，振幅较大的相关个股有熙康云医院、天元医疗、雍禾医疗，振幅分别为13.08%、12.93%、9.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218145320984ca54b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218145320984ca54b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"2492048609","title":"港股午评|恒生指数跌0.39%   中兴通讯AH股逆市走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2492048609","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492048609?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 12:00","pubTimestamp":1734408028,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数跌0.39%，报19718点；恒生科技指数跌0.49%。中兴通讯 AH股走高，港股大涨7.47%。算力高需求延续，机构看好公司实现新一轮增长。晶泰控股-P再涨3.97%，公司与微软中国达成战略合作，探索AI于生物医药、材料科学应用。艾迪康控股早盘涨16.16%，AI辅助诊断有望进入医保，机构看好ICL龙头规模效应持续显现。太平洋航运跌3.43%，公司完成回购计划，BDI指数近期跌至年内新低。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225804.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0028","LU2328871848.SGD","HSI","LU1781817850.SGD","BK0188","BK1526","BK0125","LU1580142542.USD","BK1219","HHImain","02833","09860","BK1149","BK0012","BK0214","BK1529","BK0030","LU1969619763.USD","HSTECH","BK0183","BK0026","BK0103","BK0018","00763","YANG","BK0171","BK0123","MCHmain","BK1607","000063","BK0058","BK0148","HSCEI","BK0000","BK0055","BK0067","513600","BK0167","BK0196","BK0090","BK1506","LU1328615791.USD"],"gpt_icon":1},{"id":"2492670701","title":"艾迪康控股早盘涨近13% 机构看好ICL龙头规模效应持续显现","url":"https://stock-news.laohu8.com/highlight/detail?id=2492670701","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492670701?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 10:38","pubTimestamp":1734403080,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　艾迪康控股（09860）早盘涨近15%，截至发稿，股价上涨12.96%，现报7.06港元，成交额3055.51万港元。\n　　国信证券指出，根据统计数据，2024年可初步看到注销关闭的实验室数量已经超过成立新建的数量，且关闭的实验室中近70%为小微型，表明行业正在进入整合、去产能的阶段，市场份额将向头部企业集中。 此外，随着价格战影响渐弱，ICL龙头规模效应持续显现。据悉，艾迪康控股是中国三大独立医学检验实验室（ICL）之一。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-12-17/doc-inczttzq8796666.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1219","BK4093","ICL","09860"],"gpt_icon":0},{"id":"2492392677","title":"港股异动 | 艾迪康控股(09860)早盘涨近15% AI辅助诊断有望进入医保 机构看好ICL龙头规模效应持续显现","url":"https://stock-news.laohu8.com/highlight/detail?id=2492392677","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492392677?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 10:08","pubTimestamp":1734401291,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，艾迪康控股早盘涨近15%，截至发稿，涨12.48%，报7.03港元，成交额2563.18万港元。消息面上，11月23日下午，国家医保局举行新闻发布会，解读已印发的17批医疗服务价格项目立项指南。此外，随着价格战影响渐弱，ICL龙头规模效应持续显现。据悉，艾迪康控股是中国三大独立医学检验实验室之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4093","09860","ICL","BK1219"],"gpt_icon":0},{"id":"2492672813","title":"艾迪康控股(09860)上涨5.76%，报6.61元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492672813","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492672813?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 09:45","pubTimestamp":1734399932,"startTime":"0","endTime":"0","summary":"12月17日，艾迪康控股(09860)盘中上涨5.76%，截至09:45，报6.61元/股，成交116.67万元。艾迪康控股有限公司是中国的独立医学实验室服务提供商，主要向医院和体检中心提供约2800种医疗诊断检测服务。公司的总收益在2018年至2020年间以33.9%的复合年增长率增长，检测量在2018年至2020年间从30.6百万个增加至60.1百万个，增长率达到95.4%。截至2024年中报，艾迪康控股营业总收入14.66亿元、净利润1.02亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/17094546455771.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"2492073677","title":"艾迪康控股盘中异动 早盘急速上涨5.28%报6.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492073677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492073677?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 09:45","pubTimestamp":1734399918,"startTime":"0","endTime":"0","summary":"2024年12月17日早盘09时45分，艾迪康控股股票出现波动，股价急速拉升5.28%。截至发稿，该股报6.580港元/股，成交量14万股，换手率0.02%，振幅5.28%。资金方面，该股资金流入47.696万港元，流出19.6325万港元。艾迪康控股股票所在的医疗及医学美容服务行业中，整体涨幅为0.00%。其相关个股中，艾迪康控股、麦迪卫康、一脉阳光涨幅较大，振幅较大的相关个股有熙康云医院、梅斯健康、平安好医生，振幅分别为8.41%、8.05%、7.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217094518ab7dc6e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217094518ab7dc6e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09860","BK1219"],"gpt_icon":0},{"id":"2491345466","title":"艾迪康控股12月13日遭主力抛售60万元 环比增加106.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491345466","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491345466?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 16:16","pubTimestamp":1734077801,"startTime":"0","endTime":"0","summary":"12月13日, 艾迪康控股股价跌0.46%，报收6.47元，成交金额886万元，换手率0.19%，振幅5.08%，量比1.24。艾迪康控股今日主力资金净流出60万元，上一交易日主力净流出29万元，今日环比增加106.90%。该股近5个交易日下跌6.50%，主力资金累计净流出89万元；近20日主力资金累计净流出311万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213161736a1eb69eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213161736a1eb69eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"2491839343","title":"艾迪康控股(09860)下跌5.23%，报6.16元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491839343","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491839343?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 15:57","pubTimestamp":1734076672,"startTime":"0","endTime":"0","summary":"12月13日，艾迪康控股(09860)盘中下跌5.23%，截至15:57，报6.16元/股，成交768.26万元。艾迪康控股有限公司是中国的独立医学实验室服务提供商，主要向医院和体检中心提供约2800种医疗诊断检测服务。公司的总收益在2018年至2020年间以33.9%的复合年增长率增长，检测量在2018年至2020年间从30.6百万个增加至60.1百万个，增长率达到95.4%。截至2024年中报，艾迪康控股营业总收入14.66亿元、净利润1.02亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/13155746355387.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09860","BK1219"],"gpt_icon":0},{"id":"2491634863","title":"艾迪康控股盘中异动 临近收盘股价大跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491634863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491634863?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 15:57","pubTimestamp":1734076668,"startTime":"0","endTime":"0","summary":"2024年12月13日临近收盘15时57分，艾迪康控股股票出现异动，股价快速下挫5.23%。截至发稿，该股报6.160港元/股，成交量122.65万股，换手率0.17%，振幅4.92%。艾迪康控股股票所在的医疗及医学美容服务行业中，整体跌幅为0.06%。其相关个股中，平安好医生、一脉阳光、医渡科技涨幅较大，振幅较大的相关个股有平安好医生、熙康云医院、雍禾医疗，振幅分别为15.46%、13.89%、12.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213155748a1eb5d00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213155748a1eb5d00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"2490057601","title":"路演观察|艾迪康控股（9860.HK）的成长价值正在兑现","url":"https://stock-news.laohu8.com/highlight/detail?id=2490057601","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490057601?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 14:20","pubTimestamp":1733811643,"startTime":"0","endTime":"0","summary":"强劲的业务增长、持续创新升级的技术能力，还是行业发展的乐观前景，这些积极因素共同构成了艾迪康在ICL行业中稳步前进的坚实基础","market":"us","thumbnail":"https://img7.gelonghui.com/column/5.png","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/5.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1458087","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["09860","BK1219"],"gpt_icon":0},{"id":"2488900720","title":"南向资金12月3日净卖出艾迪康控股41.40万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2488900720","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488900720?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 09:30","pubTimestamp":1733275817,"startTime":"0","endTime":"0","summary":"12月3日，南向资金减持艾迪康控股41.40万股连续3日减持。截止当日收盘，港股通共持有艾迪康控股960.80万股，占流通股1.31%。艾迪康控股近5个交易日下跌15.12%，港股通累计增持343.95万股；近20个交易日下跌1.59%，港股通累计增持465.85万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204093241abf42685&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204093241abf42685&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"2488939233","title":"艾迪康控股盘中异动 大幅拉升5.13%报7.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488939233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488939233?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 09:46","pubTimestamp":1733190363,"startTime":"0","endTime":"0","summary":"2024年12月03日早盘09时46分，艾迪康控股股票出现波动，股价快速拉升5.13%。截至发稿，该股报7.170港元/股，成交量11.5万股，换手率0.02%，振幅6.01%。资金方面，该股资金流入56.4775万港元，流出11.3555万港元。艾迪康控股股票所在的医疗及医学美容服务行业中，整体跌幅为0.14%。其相关个股中，艾迪康控股、医思健康、医脉通涨幅较大，振幅较大的相关个股有康健国际医疗、艾迪康控股、医渡科技，振幅分别为15.04%、6.01%、4.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203094603a267ea3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203094603a267ea3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"2488610492","title":"艾迪康控股(09860)：股价坐上五日过山车，谁在借利好“搭便车”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2488610492","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488610492?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 11:07","pubTimestamp":1733108856,"startTime":"0","endTime":"0","summary":"此次“AI辅助诊断”出现风口，引发港股医疗板块多只股票在11月26日盘中出现一波股价拉升，如心泰医疗、医渡科技等，同样也包括横盘震荡近2个月的艾迪康控股。谁在借利好“搭便车”?艾迪康在11月26日的这一轮直线拉升，涨幅达到75%，其后在当日便迅疾下杀，最终在收盘涨幅收窄至25%，紧接着在11月27日至29日连续三个交易日连续收跌，出货迹象明显。但目前来看，艾迪康股价尚未站稳60日均线，反弹趋势还需观望。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1218777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09860","BK1219"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":139,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09860\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"09860","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"09860","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"09860","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-23","symbol":"09860","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09860\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09860\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1727366400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09860\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09860","date":"2025-05-02","current":106.491199,"percent":1,"low":11.071406,"twenty":17.384306,"median":20.214942,"eighty":24.105259,"high":106.491199,"avg":23.732367,"sd":15.973102,"marketCap":5340734621},"quantilePoints":[{"date":"2023-06-30","current":13.567836,"twenty":13.567836,"median":13.567836,"eighty":13.567836,"marketCap":9983641615},{"date":"2023-07-07","current":12.33343,"twenty":12.759065,"median":13.135708,"eighty":13.339516,"marketCap":9057622683},{"date":"2023-07-14","current":12.08504,"twenty":12.113898,"median":12.33343,"eighty":13.276072,"marketCap":8999746500},{"date":"2023-07-21","current":12.024348,"twenty":12.077558,"median":12.152847,"eighty":12.995344,"marketCap":8912932225},{"date":"2023-07-28","current":12.67191,"twenty":12.043986,"median":12.172799,"eighty":12.759065,"marketCap":9382876803},{"date":"2023-08-04","current":11.513281,"twenty":12.024348,"median":12.152847,"eighty":12.67191,"marketCap":8539145246},{"date":"2023-08-11","current":12.702991,"twenty":12.026084,"median":12.184072,"eighty":12.67191,"marketCap":9368329708},{"date":"2023-08-18","current":16.152186,"twenty":12.043986,"median":12.301234,"eighty":12.842637,"marketCap":11826788901},{"date":"2023-08-25","current":22.304634,"twenty":12.077558,"median":12.429883,"eighty":13.276072,"marketCap":9892025157},{"date":"2023-09-01","current":23.486355,"twenty":12.08504,"median":12.610772,"eighty":16.152186,"marketCap":10459361894},{"date":"2023-09-08","current":27.137696,"twenty":12.113898,"median":12.67191,"eighty":23.158533,"marketCap":11943165668},{"date":"2023-09-15","current":23.845688,"twenty":12.123898,"median":12.800851,"eighty":23.845688,"marketCap":10575738661},{"date":"2023-09-22","current":25.334061,"twenty":12.132895,"median":13.012801,"eighty":24.988111,"marketCap":11186716685},{"date":"2023-09-29","current":26.310208,"twenty":12.172799,"median":13.307794,"eighty":25.403803,"marketCap":11637676656},{"date":"2023-10-06","current":24.019566,"twenty":12.174307,"median":14.310561,"eighty":25.348009,"marketCap":10619379948},{"date":"2023-10-13","current":21.023848,"twenty":12.182194,"median":16.645699,"eighty":25.306914,"marketCap":9281047133},{"date":"2023-10-20","current":18.316993,"twenty":12.19797,"median":18.953046,"eighty":25.164515,"marketCap":8073638180},{"date":"2023-10-27","current":17.532428,"twenty":12.242,"median":18.080217,"eighty":25.045111,"marketCap":7724507880},{"date":"2023-11-03","current":18.869072,"twenty":12.307673,"median":18.316993,"eighty":24.896045,"marketCap":8335485904},{"date":"2023-11-10","current":16.929721,"twenty":12.384896,"median":18.176769,"eighty":24.624365,"marketCap":7477207251},{"date":"2023-11-17","current":17.365968,"twenty":12.425613,"median":17.843442,"eighty":24.40835,"marketCap":7739054976},{"date":"2023-11-24","current":16.511891,"twenty":12.465906,"median":17.362929,"eighty":24.286866,"marketCap":7419018868},{"date":"2023-12-01","current":16.282492,"twenty":12.527129,"median":17.323048,"eighty":24.112613,"marketCap":7346283389},{"date":"2023-12-08","current":19.067936,"twenty":12.62254,"median":17.165204,"eighty":24.022929,"marketCap":8568239437},{"date":"2023-12-15","current":20.889711,"twenty":12.67099,"median":17.332621,"eighty":23.993619,"marketCap":9441065187},{"date":"2023-12-22","current":20.678209,"twenty":12.67191,"median":17.449198,"eighty":23.897941,"marketCap":9339235516},{"date":"2023-12-29","current":20.888924,"twenty":12.678126,"median":17.843442,"eighty":23.822037,"marketCap":9484706474},{"date":"2024-01-05","current":19.101344,"twenty":12.702991,"median":18.120329,"eighty":23.727435,"marketCap":8611880725},{"date":"2024-01-12","current":18.800943,"twenty":12.759065,"median":18.107286,"eighty":23.715931,"marketCap":8480956863},{"date":"2024-01-19","current":18.923681,"twenty":12.842637,"median":18.233209,"eighty":23.680397,"marketCap":8524598150},{"date":"2024-01-26","current":16.404086,"twenty":12.995344,"median":18.275101,"eighty":23.486355,"marketCap":7360830484},{"date":"2024-02-02","current":15.240218,"twenty":13.012801,"median":18.120329,"eighty":23.485566,"marketCap":6829861487},{"date":"2024-02-09","current":17.798101,"twenty":13.13876,"median":17.921847,"eighty":23.158533,"marketCap":8015449796},{"date":"2024-02-16","current":18.537026,"twenty":13.221147,"median":18.094243,"eighty":23.018178,"marketCap":8350033000},{"date":"2024-02-23","current":20.453339,"twenty":13.314138,"median":18.224802,"eighty":22.552624,"marketCap":9164670366},{"date":"2024-03-01","current":19.759237,"twenty":13.476508,"median":18.447366,"eighty":22.160889,"marketCap":8859181354},{"date":"2024-03-08","current":19.134266,"twenty":14.288081,"median":18.520685,"eighty":22.002193,"marketCap":8582786533},{"date":"2024-03-15","current":19.735493,"twenty":14.8478,"median":18.608375,"eighty":21.927118,"marketCap":8844634258},{"date":"2024-03-22","current":18.74639,"twenty":14.914956,"median":18.634226,"eighty":21.828113,"marketCap":8393674288},{"date":"2024-03-28","current":19.556195,"twenty":14.975935,"median":18.634226,"eighty":21.73887,"marketCap":8728257492},{"date":"2024-04-05","current":32.792447,"twenty":15.053285,"median":18.670602,"eighty":21.960282,"marketCap":8335485904},{"date":"2024-04-12","current":33.746186,"twenty":15.226704,"median":18.757413,"eighty":23.158533,"marketCap":8582786533},{"date":"2024-04-19","current":33.145316,"twenty":15.240218,"median":18.800943,"eighty":23.715931,"marketCap":8422768479},{"date":"2024-04-26","current":31.638689,"twenty":15.247139,"median":18.888954,"eighty":24.019566,"marketCap":8029996892},{"date":"2024-05-03","current":28.678056,"twenty":15.352878,"median":18.930264,"eighty":24.383079,"marketCap":7273547910},{"date":"2024-05-10","current":25.234137,"twenty":15.832751,"median":18.999382,"eighty":25.151317,"marketCap":6415269256},{"date":"2024-05-17","current":18.63903,"twenty":16.029575,"median":18.999382,"eighty":25.045111,"marketCap":6517098927},{"date":"2024-05-24","current":17.097088,"twenty":16.123223,"median":18.967751,"eighty":24.896045,"marketCap":5964309286},{"date":"2024-05-31","current":17.038046,"twenty":16.150735,"median":18.908837,"eighty":24.829471,"marketCap":5949762190},{"date":"2024-06-07","current":17.622281,"twenty":16.150735,"median":18.801683,"eighty":24.688759,"marketCap":6146147983},{"date":"2024-06-14","current":17.364145,"twenty":16.156563,"median":18.774556,"eighty":24.552021,"marketCap":6050568501},{"date":"2024-06-21","current":20.009336,"twenty":16.171016,"median":18.761806,"eighty":24.433621,"marketCap":6957694239},{"date":"2024-06-28","current":21.297604,"twenty":16.209322,"median":18.801683,"eighty":24.310514,"marketCap":7402581568},{"date":"2024-07-05","current":16.561441,"twenty":16.196084,"median":18.774556,"eighty":24.197252,"marketCap":5755144297},{"date":"2024-07-12","current":16.975081,"twenty":16.166502,"median":18.74639,"eighty":24.026292,"marketCap":5907550388},{"date":"2024-07-19","current":19.477185,"twenty":16.175748,"median":18.708496,"eighty":24.010917,"marketCap":6778442337},{"date":"2024-07-26","current":19.259658,"twenty":16.196084,"median":18.761806,"eighty":23.950194,"marketCap":6727640307},{"date":"2024-08-02","current":20.580559,"twenty":16.250174,"median":18.794125,"eighty":23.822037,"marketCap":7184858580},{"date":"2024-08-09","current":19.700873,"twenty":16.260284,"median":18.830726,"eighty":23.725134,"marketCap":6923590996},{"date":"2024-08-16","current":18.661081,"twenty":16.283993,"median":18.849899,"eighty":23.708824,"marketCap":6560719350},{"date":"2024-08-23","current":19.13755,"twenty":16.311819,"median":18.802424,"eighty":23.641589,"marketCap":6756670039},{"date":"2024-08-30","current":18.376943,"twenty":16.399467,"median":18.849899,"eighty":23.486197,"marketCap":6531689619},{"date":"2024-09-06","current":27.30294,"twenty":16.401519,"median":18.923681,"eighty":23.822037,"marketCap":6742155173},{"date":"2024-09-13","current":22.895653,"twenty":16.409256,"median":18.991608,"eighty":23.833309,"marketCap":5639025371},{"date":"2024-09-20","current":23.139954,"twenty":16.429935,"median":19.014864,"eighty":23.845688,"marketCap":5733371998},{"date":"2024-09-27","current":25.447362,"twenty":16.492696,"median":19.067936,"eighty":24.027973,"marketCap":6342996363},{"date":"2024-10-04","current":23.984041,"twenty":16.508052,"median":19.101344,"eighty":24.263219,"marketCap":5951094986},{"date":"2024-10-10","current":23.345487,"twenty":16.537949,"median":19.134266,"eighty":24.358408,"marketCap":5755144297},{"date":"2024-10-18","current":21.63304,"twenty":16.558993,"median":19.193368,"eighty":24.286866,"marketCap":5305183457},{"date":"2024-10-25","current":19.917865,"twenty":16.611996,"median":19.253683,"eighty":24.156451,"marketCap":4884252348},{"date":"2024-11-01","current":19.756568,"twenty":16.653456,"median":19.278688,"eighty":24.057199,"marketCap":4847965183},{"date":"2024-11-08","current":20.500227,"twenty":16.674616,"median":19.34472,"eighty":24.022929,"marketCap":5007628707},{"date":"2024-11-15","current":20.629548,"twenty":16.782321,"median":19.415595,"eighty":23.998251,"marketCap":4985856409},{"date":"2024-11-22","current":18.746635,"twenty":16.86978,"median":19.423995,"eighty":23.979409,"marketCap":4528638135},{"date":"2024-11-29","current":20.021856,"twenty":16.886259,"median":19.476219,"eighty":23.979409,"marketCap":4833450318},{"date":"2024-12-06","current":20.852606,"twenty":16.90301,"median":19.556195,"eighty":23.897941,"marketCap":5022143573},{"date":"2024-12-13","current":19.535141,"twenty":16.92119,"median":19.600649,"eighty":23.80889,"marketCap":4695559092},{"date":"2024-12-20","current":19.197499,"twenty":16.928333,"median":19.556195,"eighty":23.784018,"marketCap":4593955032},{"date":"2024-12-27","current":19.273106,"twenty":16.934723,"median":19.545668,"eighty":23.77252,"marketCap":4608469897},{"date":"2025-01-03","current":21.407093,"twenty":16.95473,"median":19.600649,"eighty":23.784358,"marketCap":5123747634},{"date":"2025-01-10","current":19.784043,"twenty":16.975081,"median":19.625757,"eighty":23.783791,"marketCap":4717331391},{"date":"2025-01-17","current":20.680463,"twenty":17.038046,"median":19.660722,"eighty":23.727435,"marketCap":4935054378},{"date":"2025-01-24","current":20.249457,"twenty":17.097088,"median":19.700873,"eighty":23.715931,"marketCap":4862480049},{"date":"2025-01-28","current":20.932412,"twenty":17.100452,"median":19.735493,"eighty":23.701717,"marketCap":5050477305},{"date":"2025-02-07","current":21.948733,"twenty":17.10878,"median":19.77164,"eighty":23.623653,"marketCap":5268170292},{"date":"2025-02-14","current":24.258086,"twenty":17.119559,"median":19.796045,"eighty":23.623653,"marketCap":5819659193},{"date":"2025-02-21","current":24.111592,"twenty":17.147855,"median":19.817332,"eighty":23.761249,"marketCap":5805146328},{"date":"2025-02-28","current":23.616775,"twenty":17.187097,"median":19.888645,"eighty":23.722833,"marketCap":5667274102},{"date":"2025-03-07","current":22.287486,"twenty":17.204925,"median":19.915478,"eighty":23.701717,"marketCap":5369760353},{"date":"2025-03-14","current":21.195518,"twenty":17.232851,"median":19.92108,"eighty":23.654948,"marketCap":5108528768},{"date":"2025-03-21","current":21.444796,"twenty":17.290201,"median":19.997145,"eighty":23.58548,"marketCap":5166580231},{"date":"2025-03-28","current":22.454045,"twenty":17.326877,"median":20.009336,"eighty":23.517664,"marketCap":5398786085},{"date":"2025-04-03","current":102.019584,"twenty":17.338075,"median":20.026592,"eighty":23.667673,"marketCap":5123041634},{"date":"2025-04-11","current":89.027662,"twenty":17.360741,"median":20.060372,"eighty":23.784245,"marketCap":4440936940},{"date":"2025-04-17","current":85.713742,"twenty":17.364145,"median":20.10765,"eighty":23.973598,"marketCap":4281295416},{"date":"2025-04-25","current":100.627687,"twenty":17.365603,"median":20.156706,"eighty":24.021247,"marketCap":5035964439},{"date":"2025-05-02","current":106.491199,"twenty":17.384306,"median":20.214942,"eighty":24.105259,"marketCap":5340734621}],"updateTime":1746418497286}}}