港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

蔚来-SW

29.850

+0.1000.34%

成交量：689.85万

成交额：2.08亿

市值：670.43亿

市盈率：-2.52

高：30.900

开：30.500

低：29.800

收：29.750

数据加载中...

总览公司新闻公告

2025年3月蔚来公司交付新车1.5万辆

蔚来-SW第一季度交付4.21万辆汽车同比增长40.1%

蔚来3月交付15039辆，firefly萤火虫首款车型即将上市

中关村在线

蔚来(09866)：3月交付新车15039台同比增长26.7%

蔚来-SW(09866)第一季度交付4.21万辆汽车同比增长40.1%

蔚来(09866.HK)3月汽车交付量按年增26.7%至逾1.5万辆

阿斯达克财经

蔚来公司一季度交付新车同比增长40.1%

蔚来公司3月交付新车15,039台

蔚来3月交付15039辆汽车，同比增长26.7%

老虎资讯综合

美的集团董事长，提新车，系全国首位

南方都市报

蔚来-SW04月01日获主力加仓4246万元

蔚来(09866.HK)达成第7,000万次换电服务

阿斯达克财经

蔚来李斌：第7000万次换电服务正式达成

蔚来李斌：转换全员经营意识的坎必须过去

蔚来换电次数突破7000万次

蔚来换电次数突破7000万次

港股汽车股局部走强，小鹏汽车(09868.HK)涨超5%，华晨中国(01114.HK)涨超2%，蔚来汽车(09866.H

蔚来七年累计亏损超千亿，李斌坦言“我也不是神”

汽车商业洞察

蔚来纯电小车firefly萤火虫车色官宣：灵感紫、新生绿等五款

车企掀起“闪电”配售潮蔚来、小米、比亚迪相继融资

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09866/news?page=16"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09866","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09866\",,,,,undefined,":{"symbol":"09866","market":"HK","secType":"STK","nameCN":"蔚来-SW","latestPrice":29.85,"timestamp":1746605305022,"preClose":29.75,"halted":0,"volume":6898525,"delay":0,"floatShares":2246000000,"shares":2246000000,"eps":-11.851890730691041,"marketStatus":"已收盘","change":0.1,"latestTime":"05-07 16:08:25","open":30.5,"high":30.9,"low":29.8,"amount":208472337,"amplitude":0.036975,"askPrice":29.9,"askSize":11000,"bidPrice":29.85,"bidSize":152550,"shortable":3,"etf":0,"ttmEps":-11.851890730691041,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746667800000},"marketStatusCode":5,"adr":0,"listingDate":1646841600000,"exchange":"SEHK","adjPreClose":29.75,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":0.630646,"lotSize":10,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09866\",,,,,undefined,":{"symbol":"09866","floatShares":2246000000,"roa":"-12.15%","roe":"-103.95%","lyrEps":-11.851891,"volumeRatio":0.630646,"shares":2246000000,"dividePrice":0,"high":30.9,"amplitude":0.036975,"preClose":29.75,"low":29.8,"week52Low":23.7,"pbRate":"10.45","psRate":"0.95","week52High":60.7,"institutionHeld":0,"latestPrice":29.85,"committee":0.865485,"eps":-11.851890730691041,"divideRate":0,"volume":6898525,"delay":0,"ttmEps":-11.851890730691041,"open":30.5,"prevYearClose":34.8,"prevWeekClose":31.8,"prevMonthClose":31.45,"prevQuarterClose":28.95,"fiveDayClose":31.6,"twentyDayClose":29.65,"sixtyDayClose":33.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09866\",pageSize:20,pageCount:16,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524197123","title":"2025年3月蔚来公司交付新车1.5万辆","url":"https://stock-news.laohu8.com/highlight/detail?id=2524197123","media":"北京商报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524197123?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 19:33","pubTimestamp":1743507184,"startTime":"0","endTime":"0","summary":"北京商报讯（记者 刘晓梦）4月1日，蔚来发布的数据显示，2025年3月蔚来公司交付新车1.5万辆，同比增长26.7%。其中，蔚来品牌交付新车1.02万辆，乐道品牌交付新车4820辆。2025年一季度，蔚来公司共交付新车4.21万辆，同比增长40.1%。其中，蔚来品牌交付新车2.73万辆，乐道品牌交付新车1.48万辆。截至目前，蔚来公司已累计交付新车71.37万辆。其中，蔚来品牌累计交付新车67.81万辆，乐道品牌累计交付新车3.55万辆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401193308972b011f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401193308972b011f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09866","BK1588","NIO","BK1119"],"gpt_icon":0},{"id":"2524971281","title":"蔚来-SW第一季度交付4.21万辆汽车 同比增长40.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524971281","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524971281?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 19:03","pubTimestamp":1743505386,"startTime":"0","endTime":"0","summary":"蔚来-SW (09866.HK)发布公告，公司于2025年3月交付1.50万辆 汽车 ，同比增长26.7%。有关交付包括公司旗下蔚来品牌的高端智能电动汽车1.02万辆，以及公司旗下乐道品牌的家庭智能电动汽车4820辆。公司于2025年第一季度交付4.21万辆汽车，同比增长40.1%。截至2025年3月31日，公司累计汽车交付量达71.37万辆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401191827a449e77b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"719f5a0e72914b9ae5944073ecd03398","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401191827a449e77b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","BK1588","09866"],"gpt_icon":0},{"id":"2524175287","title":"蔚来3月交付15039辆，firefly萤火虫首款车型即将上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2524175287","media":"中关村在线","labels":["productRelease","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524175287?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 18:42","pubTimestamp":1743504130,"startTime":"0","endTime":"0","summary":"数据显示，蔚来公司在3月份共交付新车15,039辆，同比增长26.7%。其中，蔚来品牌交付了10,219辆新车，而乐道品牌则交付了4,820辆。在2025年第一季度，蔚来公司累计交付新车42,094辆，同比增长40.1%。具体来看，蔚来品牌交付了27,313辆，乐道品牌交付了14,781辆。此外，值得关注的是，在今年4月19日，蔚来旗下第三个品牌firefly萤火虫的首款车型将正式上市。回顾firefly萤火虫品牌的首款车型，这款新车已经在之前开启了预售，预售价为14.88万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040207495594c91fd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040207495594c91fd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","NIO","09866","BK1588"],"gpt_icon":1},{"id":"2524195188","title":"蔚来(09866)：3月交付新车15039台 同比增长26.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524195188","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524195188?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 18:05","pubTimestamp":1743501937,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2025年3月，蔚来(09866)交付新车15,039台，同比增长26.7%。其中，蔚来品牌交付新车10,219台；乐道品牌交付新车4,820台。2025年一季度，蔚来公司共交付新车42,094台，同比增长40.1%。其中，蔚来品牌交付新车27,313台，乐道品牌交付新车14,781台。截至目前，蔚来公司已累计交付新车713,658台。其中，蔚来品牌累计交付新车678,116台；乐道品牌累计交付新车35,542台。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4531","BK4548","LU0708995583.HKD","BK4574","BK4534","BK4509","BK4532","BK4505","BK4585","NIO","BK4504","BK1588","NIO.SI","BK4588","BK4555","09866","BK1119","LU0320764599.SGD","BK4526","BK4099","EVS.SI","LU0052750758.USD","BK4581"],"gpt_icon":0},{"id":"2524193448","title":"蔚来-SW(09866)第一季度交付4.21万辆汽车 同比增长40.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524193448","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524193448?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 18:00","pubTimestamp":1743501628,"startTime":"0","endTime":"0","summary":"智通财经APP讯，蔚来-SW(09866)发布公告，公司于2025年3月交付1.50万辆汽车，同比增长26.7%。有关交付包括公司旗下蔚来品牌的高端智能电动汽车1.02万辆，以及公司旗下乐道品牌的家庭智能电动汽车4820辆。公司于2025年第一季度交付4.21万辆汽车，同比增长40.1%。截至2025年3月31日，公司累计汽车交付量达71.37万辆。集团于2025年3月底开始交付智能电动行政旗舰蔚来ET9。作为蔚来全栈自研技术与行业领先创新的结晶之作，ET9树立了智能电动行政的新标杆。ET9为满足用户对行政旗舰汽车的创新与技术需求而设计，以无与伦比的旗舰体验重新定义行政出行标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"719f5a0e72914b9ae5944073ecd03398","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1989763427.SGD","LU0471298777.SGD","09866","LU0612318385.USD","LU2242646235.USD","LU2242652126.USD","LU0708995583.HKD","LU0612318971.USD","LU2401740654.USD","LU1863844665.USD","LU0048578792.EUR","BK4136","BK4504","BK4505","LU0654597011.USD","LU2092937221.SGD","LU0997586606.USD","BK4532","BK4509","LU0997587240.USD","LU1430597077.USD","BK4588","EVS.SI","BK1119","BK4526","LU1920062954.HKD","BK4585","BK4555","LU2298321311.HKD","LU1119994140.HKD","LU0052750758.USD","LU1803068623.USD","LU0550127509.SGD","LU2041044095.USD","NIO.SI","BK4099","LU1989763690.USD","LU0320764599.SGD","LU2242646821.SGD","LU1920063259.USD","NIO","BK4534","LU0471298694.HKD","SW","BK4531","LU1892829315.USD","BK4548","LU2360106947.USD","LU2360108059.USD","BK4581"],"gpt_icon":0},{"id":"2524958841","title":"蔚来(09866.HK)3月汽车交付量按年增26.7%至逾1.5万辆","url":"https://stock-news.laohu8.com/highlight/detail?id=2524958841","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524958841?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 17:58","pubTimestamp":1743501480,"startTime":"0","endTime":"0","summary":"蔚来-SW(09866.HK) 公布，上月交付15,039辆汽车，按年增长26.7%，今年首三个月交付42,094辆汽车，按年增长40.1%。截至2025年3月31日，公司累计汽车交付量达71.37万辆。(vc/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-01 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240722122134698_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240722122134698_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1431067/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09866","BK1119","BK1588"],"gpt_icon":0},{"id":"2524985311","title":"蔚来公司一季度交付新车同比增长40.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524985311","media":"E公司","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524985311?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 17:42","pubTimestamp":1743500558,"startTime":"0","endTime":"0","summary":"人民财讯4月1日电，2025年3月，蔚来公司交付新车15039台，同比增长26.7%。其中，蔚来品牌交付新车10219台；乐道品牌交付新车4820台。2025年一季度，蔚来公司共交付新车42094台，同比增长40.1%。其中，蔚来品牌交付新车27313台，乐道品牌交付新车14781台。4月，firefly萤火虫首款车型将上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401174238a449c8cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"719f5a0e72914b9ae5944073ecd03398","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401174238a449c8cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09866","BK1119","BK1588"],"gpt_icon":0},{"id":"2524869495","title":"蔚来公司3月交付新车15,039台","url":"https://stock-news.laohu8.com/highlight/detail?id=2524869495","media":"蔚来","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524869495?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 17:37","pubTimestamp":1743500220,"startTime":"0","endTime":"0","summary":"2025年3月，蔚来公司交付新车15,039台，同比增长26.7%。其中，蔚来品牌交付新车27,313台，乐道品牌交付新车14,781台。截至目前，蔚来公司已累计交付新车713,658台。蔚来智能电动行政旗舰轿车ET9已于3月29日正式开启全国交付，美的集团董事长兼总裁方洪波作为全国首位用户，对蔚来ET9的匠心设计和智能科技给予高度评价。蔚来ET9试驾持续进行中，用户朋友们可以联系专属蔚来顾问预约专属情景试驾，感受划时代的行政旗舰轿车豪华体验。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750341697&idx=1&sn=64674a2072f666c7f4b77706df306567&chksm=cdf9209cfa8ea98a2c5887ed0450a0d16155eea61a79368feaba3fc97e8aef220818eb659aed#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO.SI","BK4581","BK4526","BK4509","NIO","BK6125","LU0052750758.USD","BK4532","LU0320764599.SGD","BK1119","BK4099","EVS.SI","BK4574","BK4585","09866","BK4534","LU0708995583.HKD","BK4531","BK4505","BK4588","BK4504","BK4555","BK1588","BK4548"],"gpt_icon":1},{"id":"1126886424","title":"蔚来3月交付15039辆汽车，同比增长26.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126886424","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126886424?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 17:34","pubTimestamp":1743500080,"startTime":"0","endTime":"0","summary":"4月1日，蔚来3月交付15039辆汽车，同比增长26.7%。3月份交付的汽车中，蔚来品牌交付10219辆汽车，ONVO品牌交付4820辆汽车。今年前三个月交付了42094辆汽车，同比增长40.1%。","market":"us","thumbnail":"https://static.tigerbbs.com/1f36b37eb8e9efe8641c7be55a7da26d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1f36b37eb8e9efe8641c7be55a7da26d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"蔚来3月交付15039辆汽车，同比增长26.7%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1119","BK6125","BK4504","BK4534","BK4574","LU0052750758.USD","BK4555","LU0320764599.SGD","NIO.SI","BK4505","BK4526","BK4532","BK4585","BK4509","EVS.SI","BK4588","BK4531","NIO","09866","BK4581"],"gpt_icon":0},{"id":"2524116556","title":"美的集团董事长，提新车，系全国首位","url":"https://stock-news.laohu8.com/highlight/detail?id=2524116556","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524116556?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:41","pubTimestamp":1743496894,"startTime":"0","endTime":"0","summary":"全国首位蔚来ET9车主，花落佛山。3月29日，蔚来品牌发布微博，称蔚来ET9全国交付正式开启，蔚来品牌创始人、董事长、CEO李斌作为交付专员来到广东佛山美的集团，给全国首位车主、美的集团董事长方洪波上门交车。2024年11月，工信部公布的第十一批减免车辆购置税的新能源汽车车型目录中，蔚来ET9赫然在列。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401164539a6aba6c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401164539a6aba6c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09866","BK1214","00300"],"gpt_icon":0},{"id":"2524169141","title":"蔚来-SW04月01日获主力加仓4246万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524169141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524169141?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:16","pubTimestamp":1743495361,"startTime":"0","endTime":"0","summary":"04月01日, 蔚来-SW股价涨1.21%，报收29.30元，成交金额3.05亿元，换手率0.53%，振幅2.59%，量比0.79。蔚来-SW今日主力资金净流入4246万元，上一交易日主力净流入7948万元。近一年数据显示，该股主力连续10日净流入后，次日上涨概率为60.00%，平均涨幅为2.06%。该股近5个交易日下跌13.31%，主力资金累计净流入4.73亿元；近20日主力资金累计净流入7.86亿元，其中净流入天数为18日。该股主力净额占比0.07%，港股市场排名101/2654。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401165819a449b965&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401165819a449b965&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","BK1588","09866"],"gpt_icon":0},{"id":"2524155156","title":"蔚来(09866.HK)达成第7,000万次换电服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2524155156","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524155156?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 15:03","pubTimestamp":1743490980,"startTime":"0","endTime":"0","summary":"蔚来-SW创始人、董事长兼首席执行官李斌表示，今日11时47分33秒，蔚来第7,000万次换电服务正式达成。全国换电县县通正在加快建设中，今年内27个省级行政区每个县都会有换电站，让加电比加油更方便。他续称，蔚来已在全国建成3,239座换电站，其中976座是在高速路上，充电桩已建成2.5万根，并在江浙沪“包邮区”已实现县县通。蔚来现报29.5元，升1.9%，成交704.34万股，涉资2.08亿元。沽空资料截至 2025-04-01 12:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220825150211456_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220825150211456_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430991/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1588","BK1119","09866"],"gpt_icon":0},{"id":"2524155794","title":"蔚来李斌：第7000万次换电服务正式达成","url":"https://stock-news.laohu8.com/highlight/detail?id=2524155794","media":"新浪科技","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524155794?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 14:52","pubTimestamp":1743490320,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月1日下午消息，李斌发布微博表示：2025年4月1日11时47分33秒，蔚来第7000万次换电服务正式达成！全国换电县县通正在加快建设中，今年内27个省级行政区每个县都会有换电站，让加电比加油更方便。\n　　李斌还表示，蔚来已经在全国建成了3239座换电站，其中976座是在高速路上，充电桩已建成25000根，并在江浙沪“包邮区”已实现县县通。（罗宁）\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：尉旖涵","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-04-01/doc-inerrxpn6178846.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4099","EVS.SI","LU0052750758.USD","BK4526","BK4531","LU0320764599.SGD","NIO","BITA","09866","BK6125","BK4585","BK4581","BK4509","BK4588","BK4534","BK1119","LU0708995583.HKD","BK4555","BK4574","BK4532","NIO.SI","BK4504","BK4548","BK4505","BK1588"],"gpt_icon":0},{"id":"2524374801","title":"蔚来李斌：转换全员经营意识的坎必须过去","url":"https://stock-news.laohu8.com/highlight/detail?id=2524374801","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524374801?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 13:27","pubTimestamp":1743485245,"startTime":"0","endTime":"0","summary":"4月1日午间消息，今日李斌在其个人社交媒体账号发布与美的董事长方洪波的对谈内容。其中，李斌表示，过去十年蔚来在商业模式、技术创新方面还是给行业做了一些启发，“但在管理方面，成本控制、效率提升有太大可以提升的空间”。同时李斌还表示，早在去年1月，他就在内部讲，公司已经有一些不好的惯性，要从自己开始转变意识，把低效率的流程、业务、组织以及工作习惯改掉。“转变成高效、ROI高的全员经营意识很难，但我们这个坎必须得过去”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401133824a4497ceb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401133824a4497ceb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","BK1588","NIO","09866"],"gpt_icon":0},{"id":"2524131002","title":"蔚来换电次数突破7000万次","url":"https://stock-news.laohu8.com/highlight/detail?id=2524131002","media":"人民财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524131002?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 12:20","pubTimestamp":1743481225,"startTime":"0","endTime":"0","summary":"【蔚来换电次数突破7000万次】截至2025年4月1日11时47分33秒，蔚来换电次数突破7000万次。3月以来，日均换电约8.8万次，平均每1.02秒就有一台车从换电站“满电出发”。全国蔚来换电站已累计布局3239座。蔚来表示，将持续布局，让加电和加油一样方便。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504013362194433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4532","LU0320764599.SGD","BK4531","BK4509","BK1119","BK4505","BK4555","BK4588","BK4526","BK4504","BK4581","09866","EVS.SI","BK4574","BK4585","NIO","BK4099","LU0708995583.HKD","NIO.SI","LU0052750758.USD","BK4534","BK1588","BK4548"],"gpt_icon":0},{"id":"2524369771","title":"蔚来换电次数突破7000万次","url":"https://stock-news.laohu8.com/highlight/detail?id=2524369771","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524369771?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 11:58","pubTimestamp":1743479905,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4574","BK4581","NIO","BK4531","BK1588","BK4099","BK4585","BK1119","BK4588","NIO.SI","LU0708995583.HKD","BK4526","BK4534","BK4532","LU0320764599.SGD","BK4504","09866","LU0052750758.USD","BK6125","BK4509","BK4555","EVS.SI","BK4548","BK4505"],"gpt_icon":0},{"id":"2524185697","title":"港股汽车股局部走强，小鹏汽车(09868.HK)涨超5%，华晨中国(01114.HK)涨超2%，蔚来汽车(09866.H","url":"https://stock-news.laohu8.com/highlight/detail?id=2524185697","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524185697?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:31","pubTimestamp":1743471065,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0229945570.USD","LU0264606111.USD","BK4551","LU0543330566.HKD","BK1588","159323","BK4505","BK4555","09866","BK1610","09868","XPEV","EVS.SI","BK4526","BK1539","LU0593848301.USD","LU0572939691.SGD","BK1119","01114","LU0572940350.SGD","BK1587","BK1575","BK4099"],"gpt_icon":0},{"id":"2523948720","title":"蔚来七年累计亏损超千亿，李斌坦言“我也不是神”","url":"https://stock-news.laohu8.com/highlight/detail?id=2523948720","media":"汽车商业洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523948720?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 17:25","pubTimestamp":1743413118,"startTime":"0","endTime":"0","summary":"更为令人担忧的是，蔚来去年的净亏损额相比上一年度有所扩大，达到了224.02亿元，而其近七年来的累计归母净利润亏损更是惊人地突破了千亿大关。02蔚来盈利魔咒难破，七年累计归母净亏损超千亿对于身为公司掌舵者的李斌而言，除了前述提到的这些挑战，更让其倍感压力的或许是蔚来久久未能解决的盈利难题。七年时间，蔚来的累计净亏损已接近880亿元，而其累计归母净利润亏损更是突破千亿大关。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331193654a6aa86f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"9de764092847813fbac9a24f9f136fd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331193654a6aa86f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09866","BK1119","BK1588","NIO"],"gpt_icon":1},{"id":"2523956507","title":"蔚来纯电小车firefly萤火虫车色官宣：灵感紫、新生绿等五款","url":"https://stock-news.laohu8.com/highlight/detail?id=2523956507","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523956507?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 10:21","pubTimestamp":1743387706,"startTime":"0","endTime":"0","summary":"IT之家 3 月 31 日消息，蔚来纯电小车 firefly 萤火虫车色官宣，提供灵感紫、新生绿、悠然米、纯粹白、探索灰五款。该车将于 4 月 19 日上市，预售价 14.88 万元。在去年 12 月举行的 NIO Day 2024 活动中，蔚来带来了旗下第三品牌 firefly 萤火虫全球首秀。该车正面配备“三重奏”大灯，配备同级最大 92L 前备箱，后座翻折后连成超大纯平空间超 1250L。该车车身结构高强度钢与铝合金材料使用占比高达 83.4%，超宽双前防撞梁，超强双前门防撞梁，配备同级最多的 9 个安全气囊。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iAOWU3BYWQ","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4532","LU0320764599.SGD","BK4531","BK4509","BK1119","BK4505","BK4555","BK4588","BK4526","BK4504","BK4581","09866","EVS.SI","BK4574","BK4585","NIO","BK4099","LU0708995583.HKD","NIO.SI","LU0052750758.USD","BK4534","BK1588","BK4548"],"gpt_icon":1},{"id":"2523955240","title":"车企掀起“闪电”配售潮 蔚来、小米、比亚迪相继融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2523955240","media":"环球网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523955240?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 10:00","pubTimestamp":1743386400,"startTime":"0","endTime":"0","summary":"近期，国内车企纷纷通过“闪电”配售方式快速融资。3月27日，蔚来集团宣布完成超40亿港元港股配售，成为最新一家加入这一融资潮的车企。在此之前，小米集团也于3月25日早间抛出了折价融资计划。此次融资完成后，小米集团上市以来的累计融资额已逼近千亿港元。小米集团表示，募集资金将用于业务扩张、研发投资和营运资金。长城证券分析认为，这些车企的“闪电”配售融资具有前瞻性意义。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033111005794c6d184&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033111005794c6d184&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1580","01810","002594","LU0516422366.SGD","BK1515","LU0456827905.SGD","LU0164865239.USD","LU0871576103.HKD","LU0345776255.USD","BK1506","LU1282648689.USD","LU0511384066.AUD","LU0819123356.HKD","LU0449509016.USD","LU0345775950.USD","81211","LU0359201885.HKD","LU0327786744.USD","81810","HXXD.SI","SG9999015986.USD","LU0499858602.USD","LU0149721374.USD","LU2097828805.USD","XIACY","BK1149","LU0164872284.USD","LU2226246903.HKD","01211","LU0084288322.USD","LU1770036033.HKD","LU1808992512.USD","LU0856984785.SGD","LU2249611893.SGD","09866","LU0588546209.SGD","LU0175139822.USD","SG9999015945.SGD","BK1522","SG9999006597.SGD","LU0348816934.USD","LU0348735423.USD","LU0634319403.HKD","LU0143863198.USD","BK1502","BYDDY","BK1618","HYDD.SI","LU1719994722.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":16,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09866\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null},{"market":"HK","date":"2024-11-20","symbol":"09866","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1732032000000,"reportTimeType":"","actualEps":null},{"date":"2024-09-05","symbol":"09866","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1725499800000,"name":null,"time":"盘后","dateTimestamp":1725465600000,"actualEps":null},{"date":"2024-06-06","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717637400000,"name":null,"time":"","dateTimestamp":1717603200000,"actualEps":null},{"date":"2024-03-05","symbol":"09866","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709602200000,"name":null,"time":"盘后","dateTimestamp":1709568000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09866\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09866\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.25,"hold":0.5,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":16,"updateTime":1742918400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09866\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09866","date":"2025-05-06","current":-2.842537,"percent":0.947025,"low":-90.53869,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"high":-2.174238,"avg":-21.576217,"sd":22.557676,"marketCap":69179293339.6},"quantilePoints":[{"date":"2020-05-08","current":-2.459722,"twenty":-2.499414,"median":-2.245049,"eighty":-1.841558,"marketCap":30762628612.67},{"date":"2020-05-15","current":-2.232118,"twenty":-2.494772,"median":-2.253555,"eighty":-1.886999,"marketCap":27805777041.62},{"date":"2020-05-22","current":-2.174238,"twenty":-2.489556,"median":-2.25689,"eighty":-1.909334,"marketCap":26997735845.42},{"date":"2020-05-29","current":-2.883936,"twenty":-2.504916,"median":-2.265836,"eighty":-1.916853,"marketCap":32842513687.98},{"date":"2020-06-05","current":-4.02019,"twenty":-2.55937,"median":-2.283012,"eighty":-1.922592,"marketCap":46116092841.92},{"date":"2020-06-12","current":-4.572834,"twenty":-2.643558,"median":-2.301894,"eighty":-1.943927,"marketCap":52450611882.23},{"date":"2020-06-19","current":-5.849642,"twenty":-2.76775,"median":-2.3256,"eighty":-1.963609,"marketCap":67217975760.78},{"date":"2020-06-26","current":-5.504122,"twenty":-2.803471,"median":-2.333543,"eighty":-1.9709,"marketCap":63190272507.05},{"date":"2020-07-03","current":-7.470676,"twenty":-2.8908,"median":-2.356191,"eighty":-1.97917,"marketCap":85899589309.54},{"date":"2020-07-10","current":-11.819349,"twenty":-3.335528,"median":-2.368292,"eighty":-1.995287,"marketCap":137197617911.67},{"date":"2020-07-17","current":-8.739601,"twenty":-4.304982,"median":-2.385284,"eighty":-2.002889,"marketCap":101609511986.12},{"date":"2020-07-24","current":-9.349261,"twenty":-4.943959,"median":-2.427804,"eighty":-2.018873,"marketCap":108272126253.96},{"date":"2020-07-31","current":-9.386713,"twenty":-5.35747,"median":-2.448635,"eighty":-2.028058,"marketCap":109343964816.38},{"date":"2020-08-07","current":-10.539036,"twenty":-5.765644,"median":-2.46543,"eighty":-2.063707,"marketCap":122899549569.72},{"date":"2020-08-14","current":-12.841737,"twenty":-7.205128,"median":-2.481617,"eighty":-2.082001,"marketCap":119973033532.87},{"date":"2020-08-21","current":-13.778898,"twenty":-9.194855,"median":-2.495172,"eighty":-2.087614,"marketCap":129312443146.15},{"date":"2020-08-28","current":-20.407759,"twenty":-9.627968,"median":-2.508128,"eighty":-2.094875,"marketCap":193018052115.92},{"date":"2020-09-04","current":-19.962328,"twenty":-10.076324,"median":-2.539144,"eighty":-2.101503,"marketCap":189444775280.5},{"date":"2020-09-11","current":-19.929354,"twenty":-10.399207,"median":-2.590834,"eighty":-2.118181,"marketCap":189334525231.01},{"date":"2020-09-18","current":-21.319128,"twenty":-10.716058,"median":-2.647188,"eighty":-2.12246,"marketCap":204501296592.3},{"date":"2020-09-25","current":-20.283033,"twenty":-11.079101,"median":-2.699537,"eighty":-2.125112,"marketCap":193016945879.92},{"date":"2020-09-30","current":-23.382218,"twenty":-11.551751,"median":-2.76957,"eighty":-2.128389,"marketCap":223570649925.23},{"date":"2020-10-09","current":-23.321857,"twenty":-13.074453,"median":-2.801633,"eighty":-2.134697,"marketCap":226204027649.35},{"date":"2020-10-16","current":-30.949429,"twenty":-13.745814,"median":-2.855984,"eighty":-2.148342,"marketCap":300062439825.86},{"date":"2020-10-23","current":-29.469142,"twenty":-17.697263,"median":-2.984961,"eighty":-2.169676,"marketCap":286153574551.68},{"date":"2020-10-30","current":-33.19529,"twenty":-19.804864,"median":-3.122397,"eighty":-2.174943,"marketCap":322385298073.79},{"date":"2020-11-06","current":-44.660729,"twenty":-19.942544,"median":-4.032854,"eighty":-2.176099,"marketCap":438806475986.19},{"date":"2020-11-13","current":-47.763544,"twenty":-20.474253,"median":-4.309662,"eighty":-2.179179,"marketCap":469686890694.73},{"date":"2020-11-20","current":-62.66983,"twenty":-20.780054,"median":-4.640102,"eighty":-2.19826,"marketCap":519048419895.23},{"date":"2020-11-27","current":-68.859639,"twenty":-21.131584,"median":-5.124632,"eighty":-2.222257,"marketCap":568981192985.71},{"date":"2020-12-04","current":-54.490686,"twenty":-21.948975,"median":-5.314065,"eighty":-2.231491,"marketCap":453491477758.35},{"date":"2020-12-11","current":-55.077335,"twenty":-23.346001,"median":-5.504122,"eighty":-2.239877,"marketCap":457277031955.23},{"date":"2020-12-18","current":-68.057027,"twenty":-23.768753,"median":-5.809477,"eighty":-2.248152,"marketCap":565956374134.35},{"date":"2020-12-24","current":-66.606868,"twenty":-29.230855,"median":-6.032718,"eighty":-2.252888,"marketCap":554468297689.94},{"date":"2020-12-31","current":-70.908326,"twenty":-30.019819,"median":-7.4702,"eighty":-2.258653,"marketCap":590517630322.26},{"date":"2021-01-08","current":-84.981906,"twenty":-77.546088,"median":-72.695716,"eighty":-69.042067,"marketCap":714094509048.15},{"date":"2021-01-15","current":-81.250021,"twenty":-88.43459,"median":-77.679063,"eighty":-70.66735,"marketCap":681767071312.7},{"date":"2021-01-22","current":-89.476395,"twenty":-88.43459,"median":-81.408014,"eighty":-71.98076,"marketCap":750478471880.96},{"date":"2021-01-29","current":-81.665184,"twenty":-87.251585,"median":-82.852774,"eighty":-75.009243,"marketCap":690625108685.4},{"date":"2021-02-05","current":-81.665947,"twenty":-86.724274,"median":-82.558883,"eighty":-76.82915,"marketCap":686494805910.53},{"date":"2021-02-11","current":-86.736991,"twenty":-87.441128,"median":-83.146666,"eighty":-77.546088,"marketCap":730167952724.01},{"date":"2021-02-19","current":-79.183298,"twenty":-86.845399,"median":-83.071615,"eighty":-78.41368,"marketCap":666870417300},{"date":"2021-02-26","current":-66.035847,"twenty":-86.714684,"median":-82.30546,"eighty":-73.322606,"marketCap":554922090636.7},{"date":"2021-03-05","current":-68.942522,"twenty":-86.714684,"median":-81.665947,"eighty":-72.756573,"marketCap":462386734095.09},{"date":"2021-03-12","current":-82.474796,"twenty":-86.348553,"median":-81.665565,"eighty":-72.756573,"marketCap":552177216878.19},{"date":"2021-03-19","current":-78.587297,"twenty":-85.189136,"median":-81.346493,"eighty":-73.322606,"marketCap":525974909305.36},{"date":"2021-03-26","current":-65.824497,"twenty":-84.963834,"median":-80.652947,"eighty":-71.265804,"marketCap":438610215251.86},{"date":"2021-04-01","current":-72.518618,"twenty":-84.891548,"median":-79.156438,"eighty":-70.774661,"marketCap":481948274941.21},{"date":"2021-04-09","current":-72.94471,"twenty":-84.574909,"median":-78.692641,"eighty":-70.85486,"marketCap":485850022197.64},{"date":"2021-04-16","current":-68.723985,"twenty":-84.148497,"median":-78.179142,"eighty":-70.692937,"marketCap":459470918474.44},{"date":"2021-04-23","current":-77.933422,"twenty":-83.936436,"median":-77.823694,"eighty":-70.47834,"marketCap":522346960486.62},{"date":"2021-04-30","current":-48.235694,"twenty":-83.636623,"median":-77.875843,"eighty":-70.220202,"marketCap":507008142305.52},{"date":"2021-05-07","current":-44.435155,"twenty":-83.335876,"median":-76.551595,"eighty":-68.856054,"marketCap":470086692152.82},{"date":"2021-05-14","current":-40.22594,"twenty":-83.187331,"median":-74.967835,"eighty":-67.260183,"marketCap":425279696965.05},{"date":"2021-05-21","current":-40.977168,"twenty":-83.116646,"median":-74.84546,"eighty":-65.909037,"marketCap":433341296509.4},{"date":"2021-05-28","current":-45.988089,"twenty":-82.866522,"median":-74.613019,"eighty":-54.541534,"marketCap":491124760990.99},{"date":"2021-06-04","current":-50.150089,"twenty":-82.52632,"median":-73.629903,"eighty":-48.531244,"marketCap":533033405088.86},{"date":"2021-06-11","current":-54.652976,"twenty":-82.476403,"median":-72.94471,"eighty":-49.028909,"marketCap":580851085872.76},{"date":"2021-06-18","current":-56.602625,"twenty":-82.406526,"median":-72.518618,"eighty":-49.318354,"marketCap":596693489978.76},{"date":"2021-06-25","current":-54.405196,"twenty":-82.039945,"median":-71.074104,"eighty":-50.2239,"marketCap":573167646310.92},{"date":"2021-07-02","current":-60.989965,"twenty":-81.665947,"median":-70.841493,"eighty":-50.519144,"marketCap":641416488004.67},{"date":"2021-07-09","current":-55.158833,"twenty":-81.665184,"median":-70.593309,"eighty":-51.044363,"marketCap":579510710875.31},{"date":"2021-07-16","current":-51.851486,"twenty":-81.408014,"median":-70.00196,"eighty":-51.117822,"marketCap":544751758247.41},{"date":"2021-07-23","current":-53.312069,"twenty":-81.346493,"median":-68.942522,"eighty":-51.851486,"marketCap":560042771183.73},{"date":"2021-07-30","current":-53.983704,"twenty":-81.250021,"median":-68.318218,"eighty":-51.117822,"marketCap":569003690239.44},{"date":"2021-08-06","current":-53.141755,"twenty":-81.077351,"median":-67.157551,"eighty":-51.45172,"marketCap":558776720850.14},{"date":"2021-08-13","current":-53.011972,"twenty":-80.713089,"median":-65.930172,"eighty":-51.851486,"marketCap":523229209751.67},{"date":"2021-08-20","current":-47.879946,"twenty":-80.228544,"median":-64.232067,"eighty":-50.78156,"marketCap":471236851251.64},{"date":"2021-08-27","current":-49.119978,"twenty":-79.183298,"median":-62.49513,"eighty":-50.265627,"marketCap":485571956987.51},{"date":"2021-09-03","current":-51.982071,"twenty":-79.129578,"median":-60.915154,"eighty":-50.265627,"marketCap":514073792375.74},{"date":"2021-09-10","current":-48.823966,"twenty":-78.692641,"median":-58.370809,"eighty":-49.878149,"marketCap":484083667471.27},{"date":"2021-09-17","current":-48.382144,"twenty":-78.587297,"median":-56.602625,"eighty":-49.348741,"marketCap":478284320576.4},{"date":"2021-09-24","current":-45.63477,"twenty":-78.392611,"median":-56.239121,"eighty":-49.118066,"marketCap":451333723155.67},{"date":"2021-09-30","current":-45.804417,"twenty":-78.151735,"median":-55.739813,"eighty":-48.814171,"marketCap":454527580768.36},{"date":"2021-10-08","current":-46.057241,"twenty":-78.018046,"median":-55.369519,"eighty":-48.323564,"marketCap":457015547238.49},{"date":"2021-10-15","current":-48.406163,"twenty":-77.981975,"median":-55.126629,"eighty":-47.896058,"marketCap":480652819175.29},{"date":"2021-10-22","current":-49.519452,"twenty":-77.93125,"median":-54.972274,"eighty":-48.046413,"marketCap":495237568229.84},{"date":"2021-10-29","current":-50.358004,"twenty":-77.886272,"median":-54.738698,"eighty":-48.294274,"marketCap":502378546345.77},{"date":"2021-11-05","current":-53.982387,"twenty":-77.499891,"median":-54.516181,"eighty":-48.391752,"marketCap":539423251591.94},{"date":"2021-11-12","current":-45.121421,"twenty":-76.82915,"median":-54.394289,"eighty":-47.896058,"marketCap":544831741731.83},{"date":"2021-11-19","current":-39.734277,"twenty":-76.104717,"median":-53.983704,"eighty":-47.255189,"marketCap":479104163375.78},{"date":"2021-11-26","current":-41.128904,"twenty":-75.257645,"median":-53.88995,"eighty":-46.414248,"marketCap":496078854712.98},{"date":"2021-12-03","current":-32.984925,"twenty":-74.97277,"median":-53.558294,"eighty":-45.992711,"marketCap":398585298500.59},{"date":"2021-12-10","current":-35.109476,"twenty":-74.919565,"median":-53.226912,"eighty":-45.730984,"marketCap":424982530457.88},{"date":"2021-12-17","current":-30.776675,"twenty":-74.853204,"median":-53.011972,"eighty":-45.349204,"marketCap":372278629664.32},{"date":"2021-12-24","current":-31.270361,"twenty":-74.778433,"median":-52.666538,"eighty":-45.059915,"marketCap":378611554825.17},{"date":"2021-12-31","current":-32.381908,"twenty":-74.711382,"median":-52.46735,"eighty":-44.348457,"marketCap":392922659889.8},{"date":"2022-01-07","current":-30.066093,"twenty":-32.724947,"median":-30.598275,"eighty":-30.088096,"marketCap":363437403688.88},{"date":"2022-01-14","current":-31.637226,"twenty":-32.394754,"median":-30.990057,"eighty":-30.088096,"marketCap":383262078831},{"date":"2022-01-21","current":-27.89612,"twenty":-32.381552,"median":-30.598275,"eighty":-29.696846,"marketCap":338714948311.06},{"date":"2022-01-28","current":-21.391311,"twenty":-31.934862,"median":-30.185356,"eighty":-26.870066,"marketCap":259070549347.21},{"date":"2022-02-04","current":-24.523245,"twenty":-31.637226,"median":-30.084429,"eighty":-25.086175,"marketCap":296855872012.38},{"date":"2022-02-11","current":-24.645987,"twenty":-31.615812,"median":-29.659851,"eighty":-24.645987,"marketCap":298944234098.18},{"date":"2022-02-18","current":-23.624902,"twenty":-31.191615,"median":-28.422154,"eighty":-24.545458,"marketCap":287966405702.67},{"date":"2022-02-25","current":-21.285348,"twenty":-30.788498,"median":-26.304974,"eighty":-23.658887,"marketCap":260088958805.37},{"date":"2022-03-04","current":-19.655989,"twenty":-30.598275,"median":-25.62642,"eighty":-23.047205,"marketCap":240271578194.63},{"date":"2022-03-11","current":-17.009745,"twenty":-30.364196,"median":-25.212016,"eighty":-21.609573,"marketCap":207610349037.28},{"date":"2022-03-18","current":-22.15578,"twenty":-30.267947,"median":-24.595723,"eighty":-21.276758,"marketCap":269341469202.37},{"date":"2022-03-25","current":-19.785447,"twenty":-30.102764,"median":-24.336232,"eighty":-21.276758,"marketCap":257253961512.82},{"date":"2022-04-01","current":-21.783906,"twenty":-30.066093,"median":-23.859106,"eighty":-21.099833,"marketCap":283575221481.27},{"date":"2022-04-08","current":-19.887473,"twenty":-29.790426,"median":-23.641894,"eighty":-20.949491,"marketCap":259000321620.64},{"date":"2022-04-14","current":-19.58028,"twenty":-29.684514,"median":-23.204951,"eighty":-20.284517,"marketCap":254577859707.26},{"date":"2022-04-22","current":-17.452991,"twenty":-29.487823,"median":-23.048399,"eighty":-19.885223,"marketCap":222677955902.14},{"date":"2022-04-29","current":-17.24878,"twenty":-29.117145,"median":-22.160913,"eighty":-19.624944,"marketCap":216530432021.25},{"date":"2022-05-06","current":-15.545065,"twenty":-28.737775,"median":-21.970047,"eighty":-19.166912,"marketCap":193522142381.08},{"date":"2022-05-13","current":-15.182414,"twenty":-27.89612,"median":-21.783906,"eighty":-18.725766,"marketCap":185625635517.52},{"date":"2022-05-20","current":-17.197902,"twenty":-26.720273,"median":-21.614365,"eighty":-17.529955,"marketCap":213217957556.3},{"date":"2022-05-27","current":-17.35047,"twenty":-26.304974,"median":-21.499903,"eighty":-17.35047,"marketCap":214922880624.37},{"date":"2022-06-02","current":-19.622668,"twenty":-26.146559,"median":-21.285348,"eighty":-17.337545,"marketCap":244373439367.36},{"date":"2022-06-10","current":-26.733488,"twenty":-26.388034,"median":-21.287156,"eighty":-17.432487,"marketCap":235292421632.43},{"date":"2022-06-17","current":-30.644991,"twenty":-27.638371,"median":-21.499903,"eighty":-17.472197,"marketCap":269423435440.4},{"date":"2022-06-24","current":-35.38431,"twenty":-29.004508,"median":-21.614365,"eighty":-17.505886,"marketCap":312328920847.9},{"date":"2022-06-30","current":-31.964122,"twenty":-29.685756,"median":-21.759585,"eighty":-17.523216,"marketCap":281654007015.81},{"date":"2022-07-08","current":-33.22988,"twenty":-30.306447,"median":-21.970047,"eighty":-17.657304,"marketCap":293108723965.12},{"date":"2022-07-15","current":-30.756017,"twenty":-30.616961,"median":-22.569457,"eighty":-17.960349,"marketCap":268773477935.39},{"date":"2022-07-22","current":-28.535489,"twenty":-30.664297,"median":-23.049592,"eighty":-18.122756,"marketCap":249532133607.35},{"date":"2022-07-29","current":-29.231452,"twenty":-30.616961,"median":-23.447342,"eighty":-18.176799,"marketCap":255929871762.63},{"date":"2022-08-05","current":-30.034266,"twenty":-30.616961,"median":-23.691864,"eighty":-18.299235,"marketCap":262288967964.4},{"date":"2022-08-12","current":-31.268144,"twenty":-30.664297,"median":-24.137681,"eighty":-18.580208,"marketCap":273436512834.62},{"date":"2022-08-19","current":-28.530302,"twenty":-30.711328,"median":-24.523245,"eighty":-18.745181,"marketCap":246997110662.17},{"date":"2022-08-26","current":-30.070438,"twenty":-30.664297,"median":-24.866081,"eighty":-18.884106,"marketCap":258267418604.74},{"date":"2022-09-02","current":-26.873162,"twenty":-30.616961,"median":-25.292258,"eighty":-19.059433,"marketCap":229978154687.28},{"date":"2022-09-09","current":-22.821809,"twenty":-30.56033,"median":-25.252137,"eighty":-19.260081,"marketCap":248510091855.96},{"date":"2022-09-16","current":-24.226617,"twenty":-30.466698,"median":-25.311621,"eighty":-19.444063,"marketCap":261369623870.83},{"date":"2022-09-23","current":-21.624448,"twenty":-30.362636,"median":-25.183349,"eighty":-19.589867,"marketCap":228817457223.65},{"date":"2022-09-30","current":-19.29544,"twenty":-30.323357,"median":-24.641044,"eighty":-19.444063,"marketCap":204563337237.41},{"date":"2022-10-07","current":-16.837044,"twenty":-30.259687,"median":-24.534351,"eighty":-19.15535,"marketCap":178490040242.09},{"date":"2022-10-14","current":-14.531753,"twenty":-30.223684,"median":-24.226617,"eighty":-18.79691,"marketCap":152417586328.48},{"date":"2022-10-21","current":-13.959151,"twenty":-30.196456,"median":-23.891882,"eighty":-18.148316,"marketCap":145409158413.65},{"date":"2022-10-28","current":-12.086719,"twenty":-30.134916,"median":-23.658887,"eighty":-17.572405,"marketCap":125688819408.91},{"date":"2022-11-04","current":-14.429311,"twenty":-30.13005,"median":-23.204951,"eighty":-17.370974,"marketCap":151509373656.63},{"date":"2022-11-11","current":-12.464887,"twenty":-30.109349,"median":-23.047205,"eighty":-17.208078,"marketCap":149688393823.75},{"date":"2022-11-18","current":-11.309579,"twenty":-30.096299,"median":-22.57973,"eighty":-16.846336,"marketCap":135349261331.54},{"date":"2022-11-25","current":-11.064057,"twenty":-30.069569,"median":-22.160913,"eighty":-16.400229,"marketCap":131360479130.99},{"date":"2022-12-02","current":-13.983272,"twenty":-30.065171,"median":-21.910046,"eighty":-15.825556,"marketCap":168884826614.1},{"date":"2022-12-09","current":-13.329868,"twenty":-30.056038,"median":-21.735264,"eighty":-15.335878,"marketCap":162488631353.13},{"date":"2022-12-16","current":-12.269366,"twenty":-30.028678,"median":-21.621803,"eighty":-15.111532,"marketCap":149212462138.1},{"date":"2022-12-23","current":-11.629146,"twenty":-29.991341,"median":-21.524068,"eighty":-14.222987,"marketCap":141470505039.53},{"date":"2022-12-30","current":-10.202711,"twenty":-29.94639,"median":-21.480057,"eighty":-14.034245,"marketCap":125625578861.92},{"date":"2023-01-06","current":-10.756782,"twenty":-29.927376,"median":-21.340138,"eighty":-13.829002,"marketCap":133808570148.39},{"date":"2023-01-13","current":-12.012573,"twenty":-29.917692,"median":-21.276758,"eighty":-13.552187,"marketCap":152287773721.17},{"date":"2023-01-20","current":-11.391358,"twenty":-29.911814,"median":-21.127285,"eighty":-13.321051,"marketCap":143173165902.53},{"date":"2023-01-27","current":-13.080702,"twenty":-29.911005,"median":-21.038993,"eighty":-13.289749,"marketCap":164439452382.18},{"date":"2023-02-03","current":-11.480716,"twenty":-29.721509,"median":-20.834845,"eighty":-12.968042,"marketCap":145073178284.29},{"date":"2023-02-10","current":-10.647618,"twenty":-29.680081,"median":-20.40236,"eighty":-12.523843,"marketCap":133737472845.25},{"date":"2023-02-17","current":-10.617224,"twenty":-29.661921,"median":-19.947008,"eighty":-12.376543,"marketCap":132094327731.9},{"date":"2023-02-24","current":-9.814777,"twenty":-29.659851,"median":-19.885598,"eighty":-12.297563,"marketCap":120617842021.31},{"date":"2023-03-03","current":-7.131234,"twenty":-29.613505,"median":-19.785447,"eighty":-12.144759,"marketCap":117907281429.2},{"date":"2023-03-10","current":-6.947458,"twenty":-7.290927,"median":-7.167419,"eighty":-7.026465,"marketCap":114020890528.04},{"date":"2023-03-17","current":-6.653708,"twenty":-45.755461,"median":-13.071551,"eighty":-1.928308,"marketCap":110256440450.51},{"date":"2023-03-24","current":-7.174175,"twenty":-45.667436,"median":-12.880173,"eighty":-1.938565,"marketCap":120245908643.92},{"date":"2023-03-31","current":-8.157582,"twenty":-45.641237,"median":-12.72383,"eighty":-1.952409,"marketCap":135684253950.5},{"date":"2023-04-06","current":-6.992228,"twenty":-45.63477,"median":-12.545227,"eighty":-1.957145,"marketCap":116226072711.76},{"date":"2023-04-14","current":-7.094461,"twenty":-45.443783,"median":-12.472662,"eighty":-1.965764,"marketCap":118041804355.54},{"date":"2023-04-21","current":-6.458466,"twenty":-45.370889,"median":-12.376543,"eighty":-1.973881,"marketCap":107404523038.02},{"date":"2023-04-28","current":-6.26334,"twenty":-45.344072,"median":-12.304383,"eighty":-1.981622,"marketCap":103383997710.16},{"date":"2023-05-05","current":-6.388089,"twenty":-45.237135,"median":-12.283465,"eighty":-1.986965,"marketCap":105615996123.35},{"date":"2023-05-12","current":-6.733236,"twenty":-45.140559,"median":-12.14657,"eighty":-1.99068,"marketCap":110555872125.27},{"date":"2023-05-19","current":-6.31392,"twenty":-45.120598,"median":-12.078567,"eighty":-1.993209,"marketCap":102213098519.36},{"date":"2023-05-25","current":-6.426087,"twenty":-45.079959,"median":-12.032177,"eighty":-1.99621,"marketCap":103600837011.02},{"date":"2023-06-02","current":-6.136265,"twenty":-44.897761,"median":-11.961866,"eighty":-2.001276,"marketCap":98592951063.57},{"date":"2023-06-09","current":-6.352676,"twenty":-44.69309,"median":-11.820826,"eighty":-2.006993,"marketCap":101922820003.35},{"date":"2023-06-16","current":-6.647969,"twenty":-44.637726,"median":-11.723569,"eighty":-2.013652,"marketCap":127865991645.55},{"date":"2023-06-23","current":-6.096932,"twenty":-44.603221,"median":-11.710862,"eighty":-2.018534,"marketCap":116627836114.59},{"date":"2023-06-30","current":-6.482819,"twenty":-44.468768,"median":-11.606761,"eighty":-2.019496,"marketCap":122887633173.76},{"date":"2023-07-07","current":-6.599734,"twenty":-44.348457,"median":-11.524363,"eighty":-2.020129,"marketCap":124859755098.1},{"date":"2023-07-14","current":-7.325303,"twenty":-43.706396,"median":-11.477639,"eighty":-2.020483,"marketCap":140531449764.04},{"date":"2023-07-21","current":-7.050806,"twenty":-43.38888,"median":-11.428123,"eighty":-2.02158,"marketCap":134636795350.55},{"date":"2023-07-28","current":-9.632299,"twenty":-43.26338,"median":-11.363633,"eighty":-2.022756,"marketCap":183734165324.18},{"date":"2023-08-04","current":-11.23547,"twenty":-43.236092,"median":-11.309579,"eighty":-2.02564,"marketCap":214670517708.59},{"date":"2023-08-11","current":-9.698436,"twenty":-43.170529,"median":-11.264844,"eighty":-2.029763,"marketCap":184256836202.33},{"date":"2023-08-18","current":-7.88032,"twenty":-43.069694,"median":-11.23547,"eighty":-2.033649,"marketCap":148643261083.19},{"date":"2023-08-25","current":-8.007053,"twenty":-43.018065,"median":-11.129372,"eighty":-2.03793,"marketCap":151108369339.55},{"date":"2023-09-01","current":-6.792316,"twenty":-42.82266,"median":-11.06843,"eighty":-2.040257,"marketCap":153500294169.36},{"date":"2023-09-08","current":-6.268351,"twenty":-42.613721,"median":-11.061514,"eighty":-2.046008,"marketCap":139991404445.46},{"date":"2023-09-15","current":-6.453032,"twenty":-42.601216,"median":-11.012621,"eighty":-2.049295,"marketCap":145233420432.02},{"date":"2023-09-22","current":-5.294984,"twenty":-42.601216,"median":-11.012621,"eighty":-2.049295,"marketCap":118649116717.53},{"date":"2023-09-29","current":-5.609342,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":125908635991.49},{"date":"2023-10-06","current":-5.414042,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":121466737284.91},{"date":"2023-10-13","current":-5.261344,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":117864554232.96},{"date":"2023-10-20","current":-4.715779,"twenty":-42.588699,"median":-10.940102,"eighty":-2.051332,"marketCap":105480135393.99},{"date":"2023-10-27","current":-4.62957,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":103507340407.36},{"date":"2023-11-03","current":-5.109459,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":114540050049.03},{"date":"2023-11-10","current":-4.488003,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":100587615026.36},{"date":"2023-11-17","current":-4.532345,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102497587324.35},{"date":"2023-11-24","current":-4.498704,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102574425077.78},{"date":"2023-12-01","current":-4.340519,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":99378038179.4},{"date":"2023-12-08","current":-4.393795,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102520865901.49},{"date":"2023-12-15","current":-4.720577,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":110781664804.17},{"date":"2023-12-22","current":-5.011048,"twenty":-42.594964,"median":-10.966273,"eighty":-2.059381,"marketCap":117519868138.25},{"date":"2023-12-29","current":-6.250678,"twenty":-42.594964,"median":-10.966273,"eighty":-2.08101,"marketCap":147373421667.33},{"date":"2024-01-05","current":-5.592699,"twenty":-42.594964,"median":-10.966273,"eighty":-2.093529,"marketCap":130930133708.26},{"date":"2024-01-12","current":-4.978623,"twenty":-42.594964,"median":-10.966273,"eighty":-2.108735,"marketCap":116616204123.7},{"date":"2024-01-19","current":-4.213706,"twenty":-42.594964,"median":-10.966273,"eighty":-2.136001,"marketCap":98563657882.38},{"date":"2024-01-26","current":-4.2824,"twenty":-42.594964,"median":-10.966273,"eighty":-2.180927,"marketCap":99780667113.03},{"date":"2024-02-02","current":-3.872381,"twenty":-42.594964,"median":-10.966273,"eighty":-2.228716,"marketCap":90112042261.12},{"date":"2024-02-09","current":-4.124635,"twenty":-42.57617,"median":-10.913783,"eighty":-2.229817,"marketCap":96454929731.66},{"date":"2024-02-16","current":-4.270763,"twenty":-42.588699,"median":-10.940102,"eighty":-2.229083,"marketCap":99893690840.54},{"date":"2024-02-23","current":-3.777144,"twenty":-42.588699,"median":-10.940102,"eighty":-2.230864,"marketCap":87882128777.24},{"date":"2024-03-01","current":-4.044088,"twenty":-42.582434,"median":-10.913931,"eighty":-2.231178,"marketCap":94151766311.83},{"date":"2024-03-08","current":-4.100605,"twenty":-42.582434,"median":-10.913931,"eighty":-2.23729,"marketCap":94375099850.39},{"date":"2024-03-15","current":-3.949291,"twenty":-42.582434,"median":-10.913931,"eighty":-2.268843,"marketCap":90812188523.16},{"date":"2024-03-22","current":-3.541502,"twenty":-42.582434,"median":-10.913931,"eighty":-2.30257,"marketCap":81360653461.02},{"date":"2024-03-28","current":-3.320532,"twenty":-42.582434,"median":-10.913931,"eighty":-2.337997,"marketCap":76040305950.58},{"date":"2024-04-05","current":-3.202804,"twenty":-42.601216,"median":-11.012621,"eighty":-2.371962,"marketCap":73295930641.96},{"date":"2024-04-12","current":-3.158039,"twenty":-42.594964,"median":-10.966273,"eighty":-2.443171,"marketCap":72312533122.57},{"date":"2024-04-19","current":-2.832748,"twenty":-42.594964,"median":-10.966273,"eighty":-2.471138,"marketCap":64808772500.12},{"date":"2024-04-26","current":-2.927399,"twenty":-42.582434,"median":-10.913931,"eighty":-2.489556,"marketCap":66891644748.39},{"date":"2024-05-03","current":-3.958987,"twenty":-42.582434,"median":-10.913931,"eighty":-2.514831,"marketCap":90401055830.85},{"date":"2024-05-10","current":-3.765303,"twenty":-42.582434,"median":-10.913931,"eighty":-2.601148,"marketCap":86182571060},{"date":"2024-05-17","current":-3.715291,"twenty":-42.582434,"median":-10.913931,"eighty":-2.682977,"marketCap":84912941508.66},{"date":"2024-05-24","current":-3.40122,"twenty":-42.582434,"median":-10.913931,"eighty":-2.763889,"marketCap":77557384958.99},{"date":"2024-05-31","current":-3.826323,"twenty":-42.582434,"median":-10.913931,"eighty":-2.814031,"marketCap":87339655834.25},{"date":"2024-06-07","current":-3.407363,"twenty":-42.582434,"median":-10.913931,"eighty":-2.887368,"marketCap":79348761558.02},{"date":"2024-06-14","current":-3.063206,"twenty":-42.588699,"median":-10.940102,"eighty":-2.950254,"marketCap":71268987092.42},{"date":"2024-06-21","current":-3.011412,"twenty":-42.588699,"median":-10.940102,"eighty":-3.078246,"marketCap":69917263458.36},{"date":"2024-06-28","current":-3.056468,"twenty":-42.588699,"median":-10.940102,"eighty":-3.081296,"marketCap":70933781664.7},{"date":"2024-07-05","current":-3.39145,"twenty":-42.588699,"median":-10.940102,"eighty":-3.095729,"marketCap":78690949294.27},{"date":"2024-07-12","current":-3.253623,"twenty":-42.588699,"median":-10.940102,"eighty":-3.1406,"marketCap":75603828364.34},{"date":"2024-07-19","current":-3.15712,"twenty":-42.588699,"median":-10.940102,"eighty":-3.205589,"marketCap":73362747694.4},{"date":"2024-07-26","current":-2.957332,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":68975645099.49},{"date":"2024-08-02","current":-2.816558,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":65653965120.9},{"date":"2024-08-09","current":-2.625178,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":61600793589.95},{"date":"2024-08-16","current":-2.632015,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":61785192288.02},{"date":"2024-08-23","current":-2.730657,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":64371663156},{"date":"2024-08-30","current":-2.678816,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":63573479088.07},{"date":"2024-09-06","current":-3.45407,"twenty":-42.588699,"median":-10.940102,"eighty":-3.220182,"marketCap":78231505518.04},{"date":"2024-09-13","current":-3.779624,"twenty":-42.588699,"median":-10.940102,"eighty":-3.254422,"marketCap":85380922614.79},{"date":"2024-09-20","current":-3.893937,"twenty":-42.594964,"median":-10.966273,"eighty":-3.320532,"marketCap":88490679992.07},{"date":"2024-09-27","current":-4.134569,"twenty":-42.594964,"median":-10.966273,"eighty":-3.39145,"marketCap":94524346525.76},{"date":"2024-10-04","current":-4.806889,"twenty":-42.594964,"median":-10.966273,"eighty":-3.407363,"marketCap":109395642457.75},{"date":"2024-10-10","current":-4.544181,"twenty":-42.588699,"median":-10.940102,"eighty":-3.430231,"marketCap":102747301531.29},{"date":"2024-10-18","current":-3.742241,"twenty":-42.594964,"median":-10.966273,"eighty":-3.541502,"marketCap":84173663487.93},{"date":"2024-10-25","current":-3.617338,"twenty":-42.594964,"median":-10.966273,"eighty":-3.619919,"marketCap":81359099186.73},{"date":"2024-11-01","current":-3.703726,"twenty":-42.594964,"median":-10.966273,"eighty":-3.703726,"marketCap":83358158990.27},{"date":"2024-11-08","current":-3.872593,"twenty":-42.594964,"median":-10.966273,"eighty":-3.719315,"marketCap":86763426214.11},{"date":"2024-11-15","current":-3.269636,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":72478712964.77},{"date":"2024-11-22","current":-3.3868,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":76908601711.65},{"date":"2024-11-29","current":-3.230723,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":73315123467.67},{"date":"2024-12-06","current":-3.331443,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":75422799680.03},{"date":"2024-12-13","current":-3.320645,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":75029966509.72},{"date":"2024-12-20","current":-3.195984,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":71893161915.56},{"date":"2024-12-27","current":-3.407417,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":76589965096.25},{"date":"2025-01-03","current":-3.306292,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":74389694027.44},{"date":"2025-01-10","current":-3.153228,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":70676926884.19},{"date":"2025-01-17","current":-3.036443,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":68114187019.88},{"date":"2025-01-24","current":-2.996328,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":67635569010.17},{"date":"2025-01-28","current":-3.082765,"twenty":-42.588699,"median":-10.940102,"eighty":-3.726748,"marketCap":69918963937.45},{"date":"2025-02-07","current":-3.047368,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":68756857469.74},{"date":"2025-02-14","current":-3.092852,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":69749487380.63},{"date":"2025-02-21","current":-3.156396,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":71436515176.13},{"date":"2025-02-28","current":-3.471344,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":78305590432.99},{"date":"2025-03-07","current":-3.058831,"twenty":-42.607468,"median":-11.05897,"eighty":-3.733433,"marketCap":69277171445.29},{"date":"2025-03-14","current":-3.411239,"twenty":-42.607468,"median":-11.05897,"eighty":-3.734678,"marketCap":77286839578.59},{"date":"2025-03-21","current":-3.398316,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":76963808154.58},{"date":"2025-03-28","current":-2.683282,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":65066612845.57},{"date":"2025-04-03","current":-2.567357,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":62132609745.84},{"date":"2025-04-11","current":-2.374373,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":57080413150.38},{"date":"2025-04-17","current":-2.545358,"twenty":-42.601216,"median":-11.012621,"eighty":-3.734854,"marketCap":61271947763.73},{"date":"2025-04-25","current":-3.015449,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":72728754784.79},{"date":"2025-05-02","current":-2.828335,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":68360705772.77},{"date":"2025-05-06","current":-2.842537,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":69179293339.6}],"updateTime":1746615137536}}}