ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
健世科技-B
6.010
-0.050
-0.83%
手动刷新
成交量:
14.00万
成交额:
83.62万
市值:
25.07亿
市盈率:
-12.88
高:
6.060
开:
6.060
低:
5.900
收:
6.060
数据加载中...
总览
公司
新闻资讯
公告
健世科技-B盘中异动 早盘股价大跌5.67%
市场透视
·
04-07
健世科技(09877)2024年度业绩总结:亏损继续大幅收窄 充裕资金满足商业化计划
智通财经
·
03-26
【健世科技-B(09877.HK):Ken-Valve取得NMPA注册批准并积极推进商业化】健世科技-B(09877.HK)发布公告,近日,公司核心产品之一TAVR产品Ken-Valve已于近日取得国家药监局的注册批准,并获得医疗器械生产许可证和国家医保编码,公司正积极推动相关商业化工作。
金融界
·
03-25
健世科技-B(09877.HK):KEN-VALVE取得NMPA注册批准并积极推进商业化
格隆汇
·
03-25
健世科技-B(09877):Ken-Valve取得NMPA注册批准并积极推进商业化
智通财经
·
03-25
健世科技-B发布年度业绩 研发开支1.43亿元同比减少50.5%
新浪网
·
03-24
健世科技-B(09877.HK)公布年度业绩 亏损大幅收窄至1.86亿元 加快核心产品于全球范围应用的进程
格隆汇
·
03-21
【健世科技-B(09877.HK)发布年度业绩,研发开支1.43亿元】健世科技-B(09877.HK)发布截至2024年12月31日止年度业绩,该集团取得其他收入及收益4155.9万元,同比减少5.2%;研发开支1.43亿元,同比减少50.5%;母公司拥有人应占亏损1.78亿元,同比减少52.2%;每股亏损0.43元。
金融界
·
03-21
健世科技-B(09877)发布年度业绩,研发开支1.43亿元 正积极开展全方位的商业化活动
智通财经
·
03-21
健世科技-B(09877):吕世文调任为非执行董事
智通财经
·
03-21
健世科技-B03月17日主力净流入14万元 散户资金抛售
市场透视
·
03-17
健世科技-B03月10日主力净流出37万元 散户资金买入
市场透视
·
03-10
健世科技-B盘中异动 早盘股价大涨5.18%报4.470港元
市场透视
·
03-05
健世科技-B盘中异动 股价大涨5.02%
市场透视
·
03-03
健世科技-B盘中异动 大幅下挫6.90%报3.910港元
市场透视
·
02-13
健世科技-B盘中异动 下午盘大幅下挫6.13%报3.980港元
市场透视
·
02-12
健世科技-B盘中异动 急速拉升5.44%
市场透视
·
02-07
健世科技-B盘中异动 急速拉升5.32%报4.160港元
市场透视
·
02-06
健世科技-B盘中异动 下午盘急速下跌6.31%
市场透视
·
02-05
健世科技-B盘中异动 下午盘股价大跌5.08%报4.300港元
市场透视
·
02-03
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09877/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09877","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09877\",,,,,undefined,":{"symbol":"09877","market":"HK","secType":"STK","nameCN":"健世科技-B","latestPrice":6.01,"timestamp":1746778087021,"preClose":6.06,"halted":0,"volume":140000,"delay":0,"floatShares":310000000,"shares":417167290,"eps":-0.4666189243046482,"marketStatus":"已收盘","change":-0.05,"latestTime":"05-09 16:08:07","open":6.06,"high":6.06,"low":5.9,"amount":836238,"amplitude":0.026403,"askPrice":6.01,"askSize":400,"bidPrice":5.91,"bidSize":4400,"shortable":0,"etf":0,"ttmEps":-0.4666189243046482,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":5,"adr":0,"listingDate":1665331200000,"exchange":"SEHK","adjPreClose":6.06,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.946458,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09877\",,,,,undefined,":{"symbol":"09877","floatShares":310000000,"roa":"-11.19%","roe":"-17.34%","lyrEps":-0.466619,"volumeRatio":0.946458,"shares":417167290,"dividePrice":0,"high":6.06,"amplitude":0.026403,"preClose":6.06,"low":5.9,"week52Low":1.4,"pbRate":"2.50","week52High":6.79,"institutionHeld":0,"latestPrice":6.01,"committee":0.833333,"eps":-0.4666189243046482,"divideRate":0,"volume":140000,"delay":0,"ttmEps":-0.4666189243046482,"open":6.06,"prevYearClose":3.27,"prevWeekClose":5.61,"prevMonthClose":5.83,"prevQuarterClose":4.21,"fiveDayClose":5.83,"twentyDayClose":3.65,"sixtyDayClose":4.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09877\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525036410","title":"健世科技-B盘中异动 早盘股价大跌5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036410?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:55","pubTimestamp":1743990925,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时55分,健世科技-B股票出现异动,股价急速下跌5.67%。资金方面,该股资金流入7980港元,流出0港元。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。健世科技-B股票所在的医疗设备及用品行业中,整体跌幅为0.80%。健世科技-B公司简介:宁波健世科技股份有限公司是一家主要从事制造和研发医疗器械的中国公司。该公司致力于开发用于治疗结构性心脏病的介入产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407095525a4503082&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407095525a4503082&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2522851203","title":"健世科技(09877)2024年度业绩总结:亏损继续大幅收窄 充裕资金满足商业化计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2522851203","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522851203?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 09:21","pubTimestamp":1742952081,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,2025年3月21日,健世科技发布截至2024年12月31日止年度业绩公告。公司亏损继续收窄,货币资金保持良好充裕,为公司今年核心产品商业化以及研发保驾护航。截至2024年12月31日,公司账面货币资金为7.08亿元,公司开源节流,严格把控成本开支的同时战略性分配资源,确保公司实现商业化及国际化战略目标。2024年度,公司亏损1.78亿元,较2023年大幅下降,达52.2%。公司正在积极推动其商业化相关工作,预计于2025年上","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2522082795","title":"【健世科技-B(09877.HK):Ken-Valve取得NMPA注册批准并积极推进商业化】健世科技-B(09877.HK)发布公告,近日,公司核心产品之一TAVR产品Ken-Valve已于近日取得国家药监局的注册批准,并获得医疗器械生产许可证和国家医保编码,公司正积极推动相关商业化工作。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522082795","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522082795?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 07:41","pubTimestamp":1742859696,"startTime":"0","endTime":"0","summary":"健世科技-B(09877.HK)发布公告,近日,公司核心产品之一TAVR产品Ken-Valve已于近日取得国家药监局的注册批准,并获得医疗器械生产许可证和国家医保编码,公司正积极推动相关商业化工作。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/25074149008144.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09996","BK1100","159883","09877","BK1574","BK1222","BK1583","09997"],"gpt_icon":0},{"id":"2522108276","title":"健世科技-B(09877.HK):KEN-VALVE取得NMPA注册批准并积极推进商业化","url":"https://stock-news.laohu8.com/highlight/detail?id=2522108276","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522108276?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 07:38","pubTimestamp":1742859528,"startTime":"0","endTime":"0","summary":"格隆汇3月25日丨健世科技-B发布公告,近日,公司核心产品之一TAVR产品Ken-Valve已于近日取得国家药监局的注册批准,并获得医疗器械生产许可证和国家医保编码,公司正积极推动相关商业化工作。Ken-Valve是市场上较为稀缺的治疗主动脉瓣反流的TAVR产品。Ken-Valve多规格设计以及大规格尺寸优势预计能覆盖广泛的患者人群范围。Ken-Valve一体式定位键设计能够提供稳定可靠的锚定力;再加上防漏环的设计,预计能够有效降低术后瓣周漏发生的几率。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/25073849008143.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KEN","BK1100","BK4105","09877"],"gpt_icon":0},{"id":"2522082942","title":"健世科技-B(09877):Ken-Valve取得NMPA注册批准并积极推进商业化","url":"https://stock-news.laohu8.com/highlight/detail?id=2522082942","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522082942?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 07:38","pubTimestamp":1742859482,"startTime":"0","endTime":"0","summary":"智通财经APP讯,健世科技-B 发布公告,近日,公司核心产品之一TAVR产品Ken-Valve已于近日取得国家药监局的注册批准,并获得医疗器械生产许可证和国家医保编码,公司正积极推动相关商业化工作。Ken-Valve是市场上较为稀缺的治疗主动脉瓣反流的TAVR产品。Ken-Valve多规格设计以及大规格尺寸优势预计能覆盖广泛的患者人群范围。Ken-Valve一体式定位键设计能够提供稳定可靠的锚定力;再加上防漏环的设计,预计能够有效降低术后瓣周漏发生的几率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2521373373","title":"健世科技-B发布年度业绩 研发开支1.43亿元同比减少50.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521373373","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521373373?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 08:27","pubTimestamp":1742776042,"startTime":"0","endTime":"0","summary":"健世科技-B发布截至2024年12月31日止年度业绩,该集团取得其他收入及收益4155.9万元,同比减少5.2%;研发开支1.43亿元,同比减少50.5%;母公司拥有人应占亏损1.78亿元,同比减少52.2%;每股亏损0.43元。截至本公告日期,我们有多款处于不同商业化、研发阶段的产品,覆盖包含经导管三尖瓣介入治疗、经导管主动脉瓣介入治疗、经导管二尖瓣介入治疗在内的多种常见结构性心脏病治疗领域。请读者仅作参考,并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503240842079720c1e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503240842079720c1e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2521235023","title":"健世科技-B(09877.HK)公布年度业绩 亏损大幅收窄至1.86亿元 加快核心产品于全球范围应用的进程","url":"https://stock-news.laohu8.com/highlight/detail?id=2521235023","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521235023?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 23:02","pubTimestamp":1742569338,"startTime":"0","endTime":"0","summary":"格隆汇3月21日丨健世科技-B公告,截至2024年12月31日止年度,公司其他收入及收益达4156万元人民币,年内亏损大幅收窄至1.86亿元,上年同期亏损3.79亿元。公司近期的经营重点将集中于经导管三尖瓣介入置换产品LuX-Valve系列的全球推广,以及经导管主动脉瓣介入置换产品Ken-Valve的商业化。公司正在积极推动其商业化相关工作,预计于2025年上半年实现商业化植入。公司的愿景是成为一个全球领先的医疗器械企业,提供治疗结构性心脏病的全面创新产品。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/21230248951919.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2521353972","title":"【健世科技-B(09877.HK)发布年度业绩,研发开支1.43亿元】健世科技-B(09877.HK)发布截至2024年12月31日止年度业绩,该集团取得其他收入及收益4155.9万元,同比减少5.2%;研发开支1.43亿元,同比减少50.5%;母公司拥有人应占亏损1.78亿元,同比减少52.2%;每股亏损0.43元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521353972","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521353972?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 22:55","pubTimestamp":1742568930,"startTime":"0","endTime":"0","summary":"健世科技-B(09877.HK)发布截至2024年12月31日止年度业绩,该集团取得其他收入及收益4155.9万元,同比减少5.2%;研发开支1.43亿元,同比减少50.5%;母公司拥有人应占亏损1.78亿元,同比减少52.2%;每股亏损0.43元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/21225548951775.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2521332432","title":"健世科技-B(09877)发布年度业绩,研发开支1.43亿元 正积极开展全方位的商业化活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2521332432","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521332432?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 22:52","pubTimestamp":1742568747,"startTime":"0","endTime":"0","summary":"智通财经APP讯,健世科技-B 发布截至2024年12月31日止年度业绩,该集团取得其他收入及收益4155.9万元,同比减少5.2%;研发开支1.43亿元,同比减少50.5%;母公司拥有人应占亏损1.78亿元,同比减少52.2%;每股亏损0.43元。我们近期的经营重点将集中于经导管三尖瓣介入置换产品LuX-Valve系列的全球推广,以及经导管主动脉瓣介入置换产品Ken-Valve的商业化。公司正在积极推动其商业化相关工作,预计于2025年上半年实现商业化植入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2521233210","title":"健世科技-B(09877):吕世文调任为非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2521233210","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521233210?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 22:48","pubTimestamp":1742568528,"startTime":"0","endTime":"0","summary":"智通财经APP讯,健世科技-B(09877)发布公告,自2025年3月21日起,独立非执行董事梅乐和不再担任提名委员会成员,同时,独立非执行董事杜季柳获委任为提名委员会成员,以增强公司的企业管治及满足将于2025年7月1日起实施的上市规则项下提名委员会性别多元化的新要求。吕世文因公司内部工作调整将不再担任授权代表,而公司的联席公司秘书李远源将获委任为授权代表,自2025年3月21日起生效。由于调整公司业务策略,吕世文建议且董事会决议吕世文由执行董事调任为非执行董事(该调任)。除该调任外,吕世文于董事会的其他职位维持不变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2520516217","title":"健世科技-B03月17日主力净流入14万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520516217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520516217?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:15","pubTimestamp":1742199316,"startTime":"0","endTime":"0","summary":"03月17日, 健世科技-B股价涨2.30%,报收4.01元,成交金额118万元,换手率0.10%,振幅3.83%,量比3.38。健世科技-B今日主力资金净流入14万元,上一交易日主力净流出0万元。该股近5个交易日上涨7.07%,主力资金累计净流入14万元;近20日主力资金累计净流出35万元,其中净流出天数为2日。该股主力净额占比0.01%,港股市场排名340/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317164643a1e05f3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317164643a1e05f3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2518244951","title":"健世科技-B03月10日主力净流出37万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518244951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518244951?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:15","pubTimestamp":1741594557,"startTime":"0","endTime":"0","summary":"03月10日, 健世科技-B股价跌7.73%,报收3.82元,成交金额88万元,换手率0.07%,振幅6.04%,量比2.91。健世科技-B今日主力资金净流出37万元,上一交易日主力净流出0万元。该股近5个交易日下跌9.89%,主力资金累计净流出37万元;近20日主力资金累计净流出89万元,其中净流出天数为4日。该股主力净额占比0.03%,港股市场排名2447/2655。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165949abf2930e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165949abf2930e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2517953195","title":"健世科技-B盘中异动 早盘股价大涨5.18%报4.470港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517953195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517953195?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 10:33","pubTimestamp":1741142013,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘10时33分,健世科技-B股票出现波动,股价快速上涨5.18%。截至发稿,该股报4.470港元/股,成交量200股,换手率0.00%,振幅0.00%。资金方面,该股资金流入894港元,流出0港元。健世科技-B股票所在的医疗设备及用品行业中,整体涨幅为0.01%。其相关个股中,润迈德-B、健世科技-B、复锐医疗科技涨幅较大,振幅较大的相关个股有百心安-B、HKE HOLDINGS、爱康医疗,振幅分别为6.85%、5.62%、5.45%。该公司致力于开发用于治疗结构性心脏病的介入产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305103333989c722b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305103333989c722b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2516206325","title":"健世科技-B盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516206325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516206325?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 10:12","pubTimestamp":1740967947,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘10时12分,健世科技-B股票出现异动,股价大幅上涨5.02%。截至发稿,该股报4.600港元/股,成交量200股,换手率0.00%,振幅0.00%。健世科技-B股票所在的医疗设备及用品行业中,整体跌幅为0.01%。其相关个股中,康沣生物-B、复锐医疗科技、高视医疗涨幅较大,振幅较大的相关个股有心通医疗-B、微创机器人-B、HKE HOLDINGS,振幅分别为10.99%、8.03%、6.29%。健世科技-B公司简介:宁波健世科技股份有限公司是一家主要从事制造和研发医疗器械的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303101227a25c53d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303101227a25c53d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2511590808","title":"健世科技-B盘中异动 大幅下挫6.90%报3.910港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511590808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511590808?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 15:59","pubTimestamp":1739433544,"startTime":"0","endTime":"0","summary":"2025年02月13日临近收盘15时59分,健世科技-B股票出现异动,股价快速跳水6.90%。截至发稿,该股报3.910港元/股,成交量27.3万股,换手率0.09%,振幅7.38%。资金方面,该股资金流入12.0982万港元,流出76.202万港元。健世科技-B股票所在的医疗设备及用品行业中,整体跌幅为0.18%。其相关个股中,康沣生物-B、巨星医疗控股、百心安-B涨幅较大,振幅较大的相关个股有巨星医疗控股、微创机器人-B、微创医疗,振幅分别为11.67%、9.84%、8.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213155904a244486a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213155904a244486a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2510781314","title":"健世科技-B盘中异动 下午盘大幅下挫6.13%报3.980港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510781314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510781314?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 14:00","pubTimestamp":1739340009,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘14时00分,健世科技-B股票出现异动,股价快速跳水6.13%。截至发稿,该股报3.980港元/股,成交量18.72万股,换手率0.06%,振幅7.08%。资金方面,该股资金流入4224港元,流出75.6852万港元。健世科技-B股票所在的医疗设备及用品行业中,整体涨幅为0.08%。该公司致力于开发用于治疗结构性心脏病的介入产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212140009a242cf75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212140009a242cf75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2509751659","title":"健世科技-B盘中异动 急速拉升5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509751659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509751659?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 10:57","pubTimestamp":1738897025,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘10时57分,健世科技-B股票出现异动,股价快速上涨5.44%。截至发稿,该股报4.460港元/股,成交量14.34万股,换手率0.05%,振幅5.44%。健世科技-B股票所在的医疗设备及用品行业中,整体跌幅为0.06%。其相关个股中,健世科技-B、归创通桥-B、先健科技涨幅较大,振幅较大的相关个股有紫元元、智云健康、健世科技-B,振幅分别为24.35%、10.18%、5.44%。健世科技-B公司简介:宁波健世科技股份有限公司是一家主要从事制造和研发医疗器械的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207105705abc57bb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207105705abc57bb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2509219497","title":"健世科技-B盘中异动 急速拉升5.32%报4.160港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509219497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509219497?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 14:20","pubTimestamp":1738822811,"startTime":"0","endTime":"0","summary":"2025年02月06日下午盘14时20分,健世科技-B股票出现波动,股价快速上涨5.32%。截至发稿,该股报4.160港元/股,成交量7.2万股,换手率0.02%,振幅5.57%。资金方面,该股资金流入11.751万港元,流出14.1638万港元。健世科技-B股票所在的医疗设备及用品行业中,整体涨幅为0.04%。其相关个股中,紫元元、智云健康、佳兆业健康涨幅较大,振幅较大的相关个股有紫元元、智云健康、佳兆业健康,振幅分别为34.00%、21.74%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206142011abc448ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206142011abc448ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2509425395","title":"健世科技-B盘中异动 下午盘急速下跌6.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509425395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509425395?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 13:17","pubTimestamp":1738732634,"startTime":"0","endTime":"0","summary":"2025年02月05日下午盘13时17分,健世科技-B股票出现波动,股价快速下跌6.31%。健世科技-B股票所在的医疗设备及用品行业中,整体跌幅为0.14%。其相关个股中,紫元元、智云健康、润迈德-B涨幅较大,振幅较大的相关个股有中国卫生集团、智云健康、微创机器人-B,振幅分别为16.95%、14.96%、12.79%。健世科技-B公司简介:宁波健世科技股份有限公司是一家主要从事制造和研发医疗器械的中国公司。该公司致力于开发用于治疗结构性心脏病的介入产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205131714961883b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205131714961883b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2508199941","title":"健世科技-B盘中异动 下午盘股价大跌5.08%报4.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508199941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508199941?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 14:20","pubTimestamp":1738563621,"startTime":"0","endTime":"0","summary":"2025年02月03日下午盘14时20分,健世科技-B股票出现异动,股价急速下挫5.08%。截至发稿,该股报4.300港元/股,成交量9.58万股,换手率0.03%,振幅4.86%。资金方面,该股资金流入2.7794万港元,流出34.7544万港元。健世科技-B股票所在的医疗设备及用品行业中,整体跌幅为0.04%。其相关个股中,GUANZE MEDICAL、先瑞达医疗-B、威高股份涨幅较大,振幅较大的相关个股有紫元元、微泰医疗-B、佳兆业健康,振幅分别为55.78%、27.64%、14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203142021a237a9bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203142021a237a9bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","09877"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09877\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"09877","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盘后","dateTimestamp":1742486400000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"09877","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"09877","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-28","symbol":"09877","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-28","symbol":"09877","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09877\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09877\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09877\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09877","date":"2025-05-08","current":-13.257505,"percent":0.425868,"low":-119.138584,"twenty":-32.747311,"median":-11.371683,"eighty":-4.118862,"high":-2.29661,"avg":-23.093517,"sd":24.743815,"marketCap":2528033777},"quantilePoints":[{"date":"2022-10-07","current":-51.340187,"twenty":-51.339255,"median":-51.337858,"eighty":-51.33646,"marketCap":11597250662},{"date":"2022-10-14","current":-51.983904,"twenty":-52.372898,"median":-51.769869,"eighty":-51.422595,"marketCap":11618109026},{"date":"2022-10-21","current":-62.303373,"twenty":-54.238606,"median":-52.091346,"eighty":-51.755757,"marketCap":13829095663},{"date":"2022-10-28","current":-63.822258,"twenty":-63.110453,"median":-53.566719,"eighty":-51.808994,"marketCap":14141971131},{"date":"2022-11-04","current":-59.851067,"twenty":-63.768914,"median":-57.404868,"eighty":-51.969178,"marketCap":13391070009},{"date":"2022-11-11","current":-56.827541,"twenty":-63.506873,"median":-58.154817,"eighty":-52.026881,"marketCap":12827894167},{"date":"2022-11-18","current":-60.453535,"twenty":-63.110453,"median":-58.224328,"eighty":-52.25306,"marketCap":13599653654},{"date":"2022-11-25","current":-85.797775,"twenty":-63.768914,"median":-59.271469,"eighty":-52.689461,"marketCap":19147978611},{"date":"2022-12-02","current":-86.730907,"twenty":-65.434524,"median":-59.734453,"eighty":-53.734691,"marketCap":19690296088},{"date":"2022-12-09","current":-88.845688,"twenty":-86.544281,"median":-60.607986,"eighty":-54.516996,"marketCap":20357763752},{"date":"2022-12-16","current":-82.392654,"twenty":-87.207221,"median":-62.227081,"eighty":-55.212433,"marketCap":18835103143},{"date":"2022-12-23","current":-66.313191,"twenty":-86.574008,"median":-63.555536,"eighty":-56.253561,"marketCap":15164030991},{"date":"2022-12-30","current":-119.138584,"twenty":-87.669148,"median":-63.876679,"eighty":-56.331783,"marketCap":27574757869},{"date":"2023-01-06","current":-65.832203,"twenty":-87.963283,"median":-64.53136,"eighty":-56.639667,"marketCap":15393473001},{"date":"2023-01-13","current":-66.347389,"twenty":-87.345785,"median":-65.336872,"eighty":-57.551785,"marketCap":15810640291},{"date":"2023-01-20","current":-72.0423,"twenty":-86.969064,"median":-65.814942,"eighty":-58.106736,"marketCap":17020425432},{"date":"2023-01-27","current":-72.115834,"twenty":-86.730907,"median":-66.072697,"eighty":-58.154817,"marketCap":17041283796},{"date":"2023-02-03","current":-74.554373,"twenty":-85.946414,"median":-65.832203,"eighty":-58.29384,"marketCap":17708751460},{"date":"2023-02-10","current":-68.997595,"twenty":-85.797775,"median":-66.365638,"eighty":-58.330521,"marketCap":16290382674},{"date":"2023-02-17","current":-63.859178,"twenty":-83.451908,"median":-66.313191,"eighty":-59.271469,"marketCap":14934588982},{"date":"2023-02-24","current":-67.358346,"twenty":-83.318723,"median":-66.072697,"eighty":-59.318552,"marketCap":15560339917},{"date":"2023-03-03","current":-73.745069,"twenty":-83.14096,"median":-66.383887,"eighty":-59.617838,"marketCap":17145575619},{"date":"2023-03-10","current":-78.541351,"twenty":-76.87791,"median":-75.483096,"eighty":-75.152552,"marketCap":18125918750},{"date":"2023-03-17","current":-63.287249,"twenty":-82.415058,"median":-67.144769,"eighty":-60.333041,"marketCap":14746863701},{"date":"2023-03-24","current":-64.07337,"twenty":-79.311612,"median":-66.347389,"eighty":-60.577096,"marketCap":15101455898},{"date":"2023-03-31","current":-31.586277,"twenty":-78.171394,"median":-65.93269,"eighty":-59.804421,"marketCap":15852357020},{"date":"2023-04-06","current":-32.438419,"twenty":-77.888535,"median":-65.832203,"eighty":-59.290302,"marketCap":16269524310},{"date":"2023-04-14","current":-33.237354,"twenty":-77.495283,"median":-65.69454,"eighty":-58.182622,"marketCap":16686691600},{"date":"2023-04-21","current":-33.389795,"twenty":-76.815057,"median":-65.374324,"eighty":-56.253561,"marketCap":16754601386},{"date":"2023-04-28","current":-32.444938,"twenty":-75.807635,"median":-65.336872,"eighty":-52.689461,"marketCap":16159260220},{"date":"2023-05-05","current":-31.860246,"twenty":-75.768949,"median":-65.288622,"eighty":-51.965496,"marketCap":15894073749},{"date":"2023-05-12","current":-31.828551,"twenty":-75.197242,"median":-64.966807,"eighty":-51.335528,"marketCap":15768923562},{"date":"2023-05-19","current":-31.471165,"twenty":-75.085516,"median":-64.248665,"eighty":-33.305049,"marketCap":15372614636},{"date":"2023-05-25","current":-29.971833,"twenty":-75.072507,"median":-64.07337,"eighty":-33.201832,"marketCap":14579996785},{"date":"2023-06-02","current":-26.933056,"twenty":-74.85559,"median":-63.895139,"eighty":-32.538733,"marketCap":13057336177},{"date":"2023-06-09","current":-26.584194,"twenty":-74.603933,"median":-63.555536,"eighty":-32.416405,"marketCap":12869610896},{"date":"2023-06-16","current":-25.11026,"twenty":-74.509906,"median":-63.214551,"eighty":-31.818165,"marketCap":12097851410},{"date":"2023-06-23","current":-24.37735,"twenty":-74.163687,"median":-62.312873,"eighty":-31.522735,"marketCap":11680684120},{"date":"2023-06-30","current":-27.850571,"twenty":-73.823156,"median":-62.15079,"eighty":-31.413613,"marketCap":13224203093},{"date":"2023-07-07","current":-28.653251,"twenty":-72.767528,"median":-61.245503,"eighty":-31.119006,"marketCap":13578795289},{"date":"2023-07-14","current":-26.56394,"twenty":-72.071714,"median":-60.453535,"eighty":-30.209722,"marketCap":12765319074},{"date":"2023-07-21","current":-26.164681,"twenty":-71.90054,"median":-59.468195,"eighty":-29.254494,"marketCap":12515018700},{"date":"2023-07-28","current":-30.165278,"twenty":-71.579991,"median":-58.330521,"eighty":-29.014016,"marketCap":14413129869},{"date":"2023-08-04","current":-29.72298,"twenty":-71.387145,"median":-58.094715,"eighty":-29.120254,"marketCap":14225404589},{"date":"2023-08-11","current":-29.76027,"twenty":-70.74747,"median":-56.357857,"eighty":-29.254494,"marketCap":14162829495},{"date":"2023-08-18","current":-32.138018,"twenty":-70.090382,"median":-54.682624,"eighty":-29.458376,"marketCap":15184889356},{"date":"2023-08-25","current":-32.607522,"twenty":-69.788573,"median":-52.470147,"eighty":-29.658148,"marketCap":15414331365},{"date":"2023-09-01","current":-27.413696,"twenty":-69.656914,"median":-51.9747,"eighty":-29.014016,"marketCap":16060940665},{"date":"2023-09-08","current":-30.946613,"twenty":-69.382375,"median":-51.752229,"eighty":-29.014016,"marketCap":17917335105},{"date":"2023-09-15","current":-24.023422,"twenty":-69.085636,"median":-42.637752,"eighty":-28.979278,"marketCap":14016820944},{"date":"2023-09-22","current":-25.852415,"twenty":-68.665234,"median":-33.389795,"eighty":-28.748493,"marketCap":15018022440},{"date":"2023-09-29","current":-25.915687,"twenty":-68.383098,"median":-33.248714,"eighty":-28.105271,"marketCap":15080597533},{"date":"2023-10-06","current":-27.075681,"twenty":-68.29497,"median":-33.14855,"eighty":-27.698266,"marketCap":15748065197},{"date":"2023-10-13","current":-21.549287,"twenty":-67.992978,"median":-32.769949,"eighty":-27.332812,"marketCap":12515018700},{"date":"2023-10-20","current":-14.388361,"twenty":-67.637554,"median":-32.603956,"eighty":-27.056899,"marketCap":8343345800},{"date":"2023-10-27","current":-11.371683,"twenty":-67.569855,"median":-32.530424,"eighty":-26.990623,"marketCap":6591243182},{"date":"2023-11-03","current":-12.920774,"twenty":-67.350349,"median":-32.444938,"eighty":-26.752893,"marketCap":7509011220},{"date":"2023-11-10","current":-11.616768,"twenty":-67.248924,"median":-32.347271,"eighty":-26.567991,"marketCap":6749766752},{"date":"2023-11-17","current":-11.498702,"twenty":-66.85372,"median":-32.208591,"eighty":-26.213503,"marketCap":6741423406},{"date":"2023-11-24","current":-11.306007,"twenty":-66.376587,"median":-31.976923,"eighty":-25.967896,"marketCap":6683019985},{"date":"2023-12-01","current":-13.438089,"twenty":-66.340549,"median":-31.776622,"eighty":-25.783844,"marketCap":7976238584},{"date":"2023-12-08","current":-11.135649,"twenty":-66.239599,"median":-31.562483,"eighty":-25.619267,"marketCap":6582899836},{"date":"2023-12-15","current":-11.689148,"twenty":-65.940213,"median":-31.471165,"eighty":-25.126665,"marketCap":6950007051},{"date":"2023-12-22","current":-11.079114,"twenty":-65.902561,"median":-31.410289,"eighty":-24.944744,"marketCap":6582899836},{"date":"2023-12-29","current":-15.503922,"twenty":-65.849792,"median":-31.372003,"eighty":-24.659251,"marketCap":9261113838},{"date":"2024-01-05","current":-11.998898,"twenty":-65.81149,"median":-31.129107,"eighty":-24.480405,"marketCap":7116873967},{"date":"2024-01-12","current":-11.753507,"twenty":-65.735796,"median":-30.99103,"eighty":-22.263499,"marketCap":6975037088},{"date":"2024-01-19","current":-11.530338,"twenty":-65.631601,"median":-30.904528,"eighty":-17.792559,"marketCap":6833200210},{"date":"2024-01-26","current":-10.2751,"twenty":-65.461126,"median":-30.777786,"eighty":-15.665851,"marketCap":6065612396},{"date":"2024-02-02","current":-8.434356,"twenty":-65.374099,"median":-30.477916,"eighty":-14.206735,"marketCap":4972634096},{"date":"2024-02-09","current":-8.801409,"twenty":-65.356939,"median":-30.43336,"eighty":-13.352236,"marketCap":5214591125},{"date":"2024-02-16","current":-9.09517,"twenty":-65.344254,"median":-30.327914,"eighty":-12.930035,"marketCap":5389801386},{"date":"2024-02-23","current":-9.044294,"twenty":-65.331395,"median":-30.209105,"eighty":-12.30442,"marketCap":5331397966},{"date":"2024-03-01","current":-9.066946,"twenty":-65.305312,"median":-29.998006,"eighty":-12.113265,"marketCap":5348084657},{"date":"2024-03-08","current":-7.889402,"twenty":-65.258164,"median":-29.88205,"eighty":-11.955464,"marketCap":4655586956},{"date":"2024-03-15","current":-7.825636,"twenty":-65.132977,"median":-29.76027,"eighty":-11.887543,"marketCap":4613870227},{"date":"2024-03-22","current":-6.465956,"twenty":-65.058459,"median":-29.641939,"eighty":-11.799314,"marketCap":3808737357},{"date":"2024-03-28","current":-5.606412,"twenty":-64.814054,"median":-29.293809,"eighty":-11.753507,"marketCap":2256875038},{"date":"2024-04-05","current":-5.029393,"twenty":-64.528942,"median":-29.179349,"eighty":-11.744585,"marketCap":2023261356},{"date":"2024-04-12","current":-3.461575,"twenty":-64.284746,"median":-28.977192,"eighty":-11.569365,"marketCap":1393338748},{"date":"2024-04-19","current":-4.003921,"twenty":-64.240341,"median":-28.926262,"eighty":-11.491027,"marketCap":1610265739},{"date":"2024-04-26","current":-4.912417,"twenty":-64.137938,"median":-28.493846,"eighty":-11.381098,"marketCap":1973201281},{"date":"2024-05-03","current":-5.477028,"twenty":-64.047048,"median":-28.224085,"eighty":-11.321954,"marketCap":2198471618},{"date":"2024-05-10","current":-4.862698,"twenty":-63.97698,"median":-27.939688,"eighty":-11.168911,"marketCap":1956514590},{"date":"2024-05-17","current":-5.035981,"twenty":-63.916716,"median":-27.596729,"eighty":-11.064276,"marketCap":2023261356},{"date":"2024-05-24","current":-4.495926,"twenty":-63.851794,"median":-27.413235,"eighty":-10.519682,"marketCap":1802162692},{"date":"2024-05-31","current":-4.127472,"twenty":-63.768914,"median":-27.204249,"eighty":-10.177266,"marketCap":1656154141},{"date":"2024-06-07","current":-4.038911,"twenty":-63.506873,"median":-27.060029,"eighty":-9.195021,"marketCap":1618609085},{"date":"2024-06-14","current":-4.21974,"twenty":-63.312223,"median":-27.011023,"eighty":-9.055991,"marketCap":1689527524},{"date":"2024-06-21","current":-4.186828,"twenty":-63.287249,"median":-26.946947,"eighty":-9.016754,"marketCap":1672840832},{"date":"2024-06-28","current":-4.167675,"twenty":-63.141852,"median":-26.754261,"eighty":-8.916928,"marketCap":1664497487},{"date":"2024-07-05","current":-3.865601,"twenty":-62.486269,"median":-26.633278,"eighty":-8.77532,"marketCap":1543518973},{"date":"2024-07-12","current":-4.026846,"twenty":-62.307173,"median":-26.56394,"eighty":-8.444563,"marketCap":1610265739},{"date":"2024-07-19","current":-3.786834,"twenty":-62.260055,"median":-26.274797,"eighty":-8.023397,"marketCap":1514317262},{"date":"2024-07-26","current":-3.866359,"twenty":-62.170477,"median":-26.164681,"eighty":-7.836958,"marketCap":1551862318},{"date":"2024-08-02","current":-3.806216,"twenty":-62.001476,"median":-25.985532,"eighty":-7.40459,"marketCap":1526832281},{"date":"2024-08-09","current":-3.739694,"twenty":-61.494261,"median":-25.915687,"eighty":-6.352522,"marketCap":1510145589},{"date":"2024-08-16","current":-3.366482,"twenty":-61.166731,"median":-25.749509,"eighty":-5.335239,"marketCap":1359965365},{"date":"2024-08-23","current":-2.570793,"twenty":-60.709232,"median":-25.690009,"eighty":-5.117843,"marketCap":1042918225},{"date":"2024-08-30","current":-3.081065,"twenty":-60.484425,"median":-25.229194,"eighty":-4.957556,"marketCap":1009544841},{"date":"2024-09-06","current":-3.02868,"twenty":-59.971561,"median":-25.116812,"eighty":-4.913775,"marketCap":992858150},{"date":"2024-09-13","current":-2.436959,"twenty":-59.664484,"median":-25.03779,"eighty":-4.82978,"marketCap":796789523},{"date":"2024-09-20","current":-3.069258,"twenty":-59.438266,"median":-24.846339,"eighty":-4.698791,"marketCap":1009544841},{"date":"2024-09-27","current":-3.555193,"twenty":-59.290302,"median":-24.632576,"eighty":-4.549501,"marketCap":1176411757},{"date":"2024-10-04","current":-3.824707,"twenty":-58.89509,"median":-24.543578,"eighty":-4.372309,"marketCap":1259845215},{"date":"2024-10-10","current":-3.314254,"twenty":-58.323185,"median":-24.37735,"eighty":-4.222811,"marketCap":1084634954},{"date":"2024-10-18","current":-3.203486,"twenty":-58.266035,"median":-22.262732,"eighty":-4.161622,"marketCap":1042918225},{"date":"2024-10-25","current":-3.331837,"twenty":-58.130776,"median":-20.431229,"eighty":-4.139008,"marketCap":1084634954},{"date":"2024-11-01","current":-3.444848,"twenty":-57.793199,"median":-16.541857,"eighty":-4.124176,"marketCap":1122180010},{"date":"2024-11-08","current":-3.563462,"twenty":-56.733604,"median":-15.677408,"eighty":-4.08068,"marketCap":1155553393},{"date":"2024-11-15","current":-3.705617,"twenty":-56.331783,"median":-14.966812,"eighty":-4.04336,"marketCap":1188926776},{"date":"2024-11-22","current":-3.850465,"twenty":-55.973723,"median":-13.934295,"eighty":-4.022779,"marketCap":1234815178},{"date":"2024-11-29","current":-4.048304,"twenty":-54.848251,"median":-13.436319,"eighty":-4.022779,"marketCap":1297390271},{"date":"2024-12-06","current":-3.979576,"twenty":-54.238606,"median":-12.967077,"eighty":-3.984445,"marketCap":1272360234},{"date":"2024-12-13","current":-4.065887,"twenty":-53.347405,"median":-12.662254,"eighty":-4.005139,"marketCap":1297390271},{"date":"2024-12-20","current":-4.359752,"twenty":-52.415875,"median":-12.284389,"eighty":-4.012174,"marketCap":1384995402},{"date":"2024-12-27","current":-4.126581,"twenty":-52.25306,"median":-12.242763,"eighty":-4.018664,"marketCap":1309905290},{"date":"2025-01-03","current":-4.503289,"twenty":-52.069858,"median":-12.150679,"eighty":-4.02172,"marketCap":1430883804},{"date":"2025-01-10","current":-5.469309,"twenty":-51.972859,"median":-11.998898,"eighty":-4.023708,"marketCap":1731244253},{"date":"2025-01-17","current":-5.306878,"twenty":-51.84812,"median":-11.95299,"eighty":-4.025963,"marketCap":1681184178},{"date":"2025-01-24","current":-6.098277,"twenty":-51.759285,"median":-11.902338,"eighty":-4.034085,"marketCap":1943999571},{"date":"2025-01-28","current":-5.899984,"twenty":-51.752229,"median":-11.883844,"eighty":-4.038911,"marketCap":1889767823},{"date":"2025-02-07","current":-5.708235,"twenty":-51.340187,"median":-11.824005,"eighty":-4.039994,"marketCap":1818849384},{"date":"2025-02-14","current":-5.50141,"twenty":-51.335528,"median":-11.796625,"eighty":-4.048304,"marketCap":1752102618},{"date":"2025-02-21","current":-5.703742,"twenty":-33.939977,"median":-11.752265,"eighty":-4.048304,"marketCap":1823021057},{"date":"2025-02-28","current":-5.735697,"twenty":-33.59201,"median":-11.743177,"eighty":-4.056824,"marketCap":1827192730},{"date":"2025-03-07","current":-5.399733,"twenty":-33.389795,"median":-11.593691,"eighty":-4.05756,"marketCap":1727072580},{"date":"2025-03-14","current":-5.110931,"twenty":-33.305049,"median":-11.566614,"eighty":-4.063578,"marketCap":1635295776},{"date":"2025-03-21","current":-5.373803,"twenty":-33.260073,"median":-11.489108,"eighty":-4.065887,"marketCap":1718729234},{"date":"2025-03-28","current":-9.815652,"twenty":-33.237354,"median":-11.439134,"eighty":-4.076791,"marketCap":1864737786},{"date":"2025-04-03","current":-9.285409,"twenty":-33.237354,"median":-11.371683,"eighty":-4.078645,"marketCap":1764617636},{"date":"2025-04-11","current":-8.638326,"twenty":-33.095268,"median":-11.322025,"eighty":-4.085392,"marketCap":1626952431},{"date":"2025-04-17","current":-10.396514,"twenty":-33.045684,"median":-11.294859,"eighty":-4.101029,"marketCap":1960686263},{"date":"2025-04-25","current":-13.533494,"twenty":-32.929766,"median":-11.313837,"eighty":-4.111895,"marketCap":2557235487},{"date":"2025-05-02","current":-12.359196,"twenty":-32.76429,"median":-11.344078,"eighty":-4.115312,"marketCap":2340308496},{"date":"2025-05-08","current":-13.257505,"twenty":-32.747311,"median":-11.371683,"eighty":-4.118862,"marketCap":2528033777}],"updateTime":1746802200241}}}