港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

米高集团

8.200

-0.260-3.07%

成交量：45.80万

成交额：373.47万

市值：74.54亿

市盈率：24.23

高：8.520

开：8.380

低：8.020

收：8.460

52周最高：8.580

52周最低：4.340

股本：9.09亿

香港流通股本：9.09亿

量比：0.90

换手率：0.05%

股息：0.09

股息率：1.05%

每股收益(LYR):0.338

净资产收益率：12.73%

总资产收益率：6.41%

市净率：2.36

市盈率(LYR):24.23

市销率: 1.25

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09879/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09879","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09879\",,,,,undefined,":{"symbol":"09879","market":"HK","secType":"STK","nameCN":"米高集团","latestPrice":8.2,"timestamp":1775808558538,"preClose":8.46,"halted":0,"volume":458000,"delay":0,"changeRate":-0.030732860520094746,"floatShares":909000000,"shares":909000000,"eps":0.33842,"marketStatus":"休市中","change":-0.26,"latestTime":"04-10 16:09:18","open":8.38,"high":8.52,"low":8.02,"amount":3734680,"amplitude":0.059102,"askPrice":8.21,"askSize":1000,"bidPrice":8.08,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":0.382242,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776043800000},"marketStatusCode":7,"adr":0,"listingDate":1710950400000,"exchange":"SEHK","adjPreClose":8.46,"dividendRate":0.01002,"openAndCloseTimeList":[[1775784600000,1775793600000],[1775797200000,1775808000000]],"volumeRatio":0.8983915260005502,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09879\",,,,,undefined,":{"symbol":"09879","floatShares":909000000,"roa":"6.41%","roe":"12.73%","lyrEps":0.33842,"volumeRatio":0.8983915260005502,"shares":909000000,"dividePrice":0.085958,"high":8.52,"amplitude":0.059102,"preClose":8.46,"low":8.02,"week52Low":4.34,"pbRate":"2.36","psRate":"1.25","week52High":8.58,"institutionHeld":0,"latestPrice":8.2,"eps":0.33842,"divideRate":0.010483,"volume":458000,"delay":0,"ttmEps":0.382242,"open":8.38,"prevYearClose":8,"prevWeekClose":8.15,"prevMonthClose":7.61,"prevQuarterClose":7.61,"fiveDayClose":7.61,"twentyDayClose":7.99,"sixtyDayClose":8.03,"dividendFrequency":"A","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.012911929080747736},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09879\",params:#limit:5,,,undefined,":[{"date":"2025-11-27","symbol":"09879","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764207000000,"name":null,"time":"","dateTimestamp":1764172800000,"actualEps":null},{"date":"2025-08-26","symbol":"09879","amount":0.075,"announcedDate":"2025-06-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-27","defaultRemindTime":1756171800000,"name":"米高集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-08-27","currency":"CNY","dateTimestamp":1756137600000,"payDate":"2025-10-10"},{"date":"2025-06-26","symbol":"09879","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"盘后","dateTimestamp":1750867200000,"actualEps":null},{"date":"2024-11-28","symbol":"09879","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-09-05","symbol":"09879","amount":0.061,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-06","defaultRemindTime":1725499800000,"name":"米高集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-06","currency":"CNY","dateTimestamp":1725465600000,"payDate":"2024-10-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09879\",market:\"HK\",,,undefined,":[{"executeDate":"2024-09-05","recordDate":"2024-09-06","paymentDate":"2024-10-10","value":0.061,"currency":"CNY"},{"executeDate":"2025-08-26","recordDate":"2025-08-27","paymentDate":"2025-10-10","value":0.075,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09879\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09879\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09879","date":"2026-04-10","current":21.452378,"percent":0.705179,"low":8.357308,"twenty":16.070825,"median":19.041358,"eighty":21.340823,"high":65.418353,"avg":18.989119,"sd":4.853004,"marketCap":7453308000},"quantilePoints":[{"date":"2024-03-22","current":65.258408,"twenty":65.290397,"median":65.338381,"eighty":65.386364,"marketCap":28718785440},{"date":"2024-03-28","current":8.370749,"twenty":8.370749,"median":9.131884,"eighty":65.258408,"marketCap":3672000000},{"date":"2024-04-05","current":8.376265,"twenty":8.372677,"median":8.376265,"eighty":31.674735,"marketCap":3672000000},{"date":"2024-04-12","current":8.925509,"twenty":8.372677,"median":8.668136,"eighty":9.254219,"marketCap":3915000000},{"date":"2024-04-19","current":10.57601,"twenty":8.373963,"median":8.422174,"eighty":9.801776,"marketCap":4635000000},{"date":"2024-04-26","current":12.085542,"twenty":8.375344,"median":9.10495,"eighty":11.642806,"marketCap":5290030800},{"date":"2024-05-03","current":13.548495,"twenty":8.37672,"median":9.259452,"eighty":12.274926,"marketCap":5926288800},{"date":"2024-05-10","current":12.72864,"twenty":8.378127,"median":10.966194,"eighty":13.347865,"marketCap":5580891600},{"date":"2024-05-17","current":12.58126,"twenty":8.385522,"median":11.347649,"eighty":13.291904,"marketCap":5508176400},{"date":"2024-05-24","current":13.504833,"twenty":8.413045,"median":12.147838,"eighty":13.410636,"marketCap":5899020600},{"date":"2024-05-31","current":13.532677,"twenty":8.522841,"median":12.286911,"eighty":13.471983,"marketCap":5917199400},{"date":"2024-06-07","current":12.925081,"twenty":8.936037,"median":12.407096,"eighty":13.410636,"marketCap":5644517400},{"date":"2024-06-14","current":15.728479,"twenty":8.978148,"median":12.58126,"eighty":13.484025,"marketCap":6862497000},{"date":"2024-06-21","current":14.759421,"twenty":9.231753,"median":12.761996,"eighty":13.532677,"marketCap":6426205800},{"date":"2024-06-28","current":20.440199,"twenty":9.233285,"median":12.873253,"eighty":14.499366,"marketCap":5544534000},{"date":"2024-07-05","current":22.522619,"twenty":9.275152,"median":13.017667,"eighty":15.671371,"marketCap":6108076800},{"date":"2024-07-12","current":21.017051,"twenty":10.317932,"median":13.116104,"eighty":20.555569,"marketCap":5708143200},{"date":"2024-07-19","current":23.392745,"twenty":10.888157,"median":13.188976,"eighty":21.513915,"marketCap":6353490600},{"date":"2024-07-26","current":27.407244,"twenty":11.077614,"median":13.357914,"eighty":22.537803,"marketCap":7471486800},{"date":"2024-08-02","current":25.187997,"twenty":11.299213,"median":13.484718,"eighty":23.418076,"marketCap":6862497000},{"date":"2024-08-09","current":23.761889,"twenty":11.671331,"median":13.530507,"eighty":23.813453,"marketCap":6517099800},{"date":"2024-08-16","current":23.321997,"twenty":12.018884,"median":13.571767,"eighty":23.986388,"marketCap":6398937600},{"date":"2024-08-23","current":22.597059,"twenty":12.185216,"median":14.499366,"eighty":23.824241,"marketCap":6226239000},{"date":"2024-08-30","current":24.903998,"twenty":12.247586,"median":15.457757,"eighty":23.824241,"marketCap":6907944000},{"date":"2024-09-06","current":25.514311,"twenty":12.280919,"median":15.843627,"eighty":24.394383,"marketCap":7080642600},{"date":"2024-09-13","current":23.77515,"twenty":12.29181,"median":20.257896,"eighty":24.394383,"marketCap":6580725600},{"date":"2024-09-20","current":25.787852,"twenty":12.310919,"median":21.206243,"eighty":24.542689,"marketCap":7180626000},{"date":"2024-09-27","current":27.02894,"twenty":12.423946,"median":21.529577,"eighty":24.827154,"marketCap":7571470200},{"date":"2024-10-04","current":26.924102,"twenty":12.527314,"median":21.77151,"eighty":25.357918,"marketCap":7507844400},{"date":"2024-10-10","current":27.132384,"twenty":12.58126,"median":22.597059,"eighty":25.520153,"marketCap":7516933800},{"date":"2024-10-18","current":26.582015,"twenty":12.610736,"median":22.59839,"eighty":25.907402,"marketCap":7326056400},{"date":"2024-10-25","current":20.119178,"twenty":12.735311,"median":22.598241,"eighty":25.784671,"marketCap":5544534000},{"date":"2024-11-01","current":19.116823,"twenty":12.766121,"median":22.559839,"eighty":25.740472,"marketCap":5271852000},{"date":"2024-11-08","current":21.322992,"twenty":12.790382,"median":21.583695,"eighty":25.595982,"marketCap":5853573600},{"date":"2024-11-15","current":20.580729,"twenty":12.842156,"median":21.49351,"eighty":25.520153,"marketCap":5589981000},{"date":"2024-11-22","current":19.987835,"twenty":12.936591,"median":21.477021,"eighty":25.514311,"marketCap":5426371800},{"date":"2024-11-29","current":20.5006,"twenty":12.996646,"median":21.359213,"eighty":25.505688,"marketCap":5944467600},{"date":"2024-12-06","current":19.952012,"twenty":13.06328,"median":21.072001,"eighty":25.414558,"marketCap":5771769000},{"date":"2024-12-13","current":21.030397,"twenty":13.107693,"median":21.025361,"eighty":25.133747,"marketCap":6071719200},{"date":"2024-12-20","current":19.827466,"twenty":13.118554,"median":21.017051,"eighty":24.914197,"marketCap":5699053800},{"date":"2024-12-27","current":20.31757,"twenty":13.125903,"median":20.990668,"eighty":24.906548,"marketCap":5835394800},{"date":"2025-01-03","current":21.878515,"twenty":13.143502,"median":21.008221,"eighty":24.827154,"marketCap":6289864800},{"date":"2025-01-10","current":20.597054,"twenty":13.196052,"median":20.981946,"eighty":24.737493,"marketCap":5899020600},{"date":"2025-01-17","current":21.0244,"twenty":13.289416,"median":20.956147,"eighty":24.684064,"marketCap":6026272200},{"date":"2025-01-24","current":19.632941,"twenty":13.347865,"median":20.941245,"eighty":24.617307,"marketCap":5662696200},{"date":"2025-01-28","current":19.476917,"twenty":13.357914,"median":20.894645,"eighty":24.585162,"marketCap":5644517400},{"date":"2025-02-07","current":16.14215,"twenty":13.423816,"median":20.758924,"eighty":24.514374,"marketCap":4653772800},{"date":"2025-02-14","current":19.556558,"twenty":13.484025,"median":20.585521,"eighty":24.405665,"marketCap":5635428000},{"date":"2025-02-21","current":16.658287,"twenty":13.485411,"median":20.511535,"eighty":24.391563,"marketCap":4817382000},{"date":"2025-02-28","current":16.429558,"twenty":13.504833,"median":20.440199,"eighty":24.069337,"marketCap":4735577400},{"date":"2025-03-07","current":16.018363,"twenty":13.530507,"median":20.341433,"eighty":24.01971,"marketCap":4635594000},{"date":"2025-03-14","current":15.698565,"twenty":13.532677,"median":20.266217,"eighty":23.978057,"marketCap":4544700000},{"date":"2025-03-21","current":15.516275,"twenty":13.548495,"median":20.166723,"eighty":23.976351,"marketCap":4490163600},{"date":"2025-03-28","current":16.554878,"twenty":13.59504,"median":20.086196,"eighty":23.959978,"marketCap":4781024400},{"date":"2025-04-03","current":16.989594,"twenty":13.648224,"median":20.048826,"eighty":23.94347,"marketCap":4908276000},{"date":"2025-04-11","current":17.174766,"twenty":14.331797,"median":19.981268,"eighty":23.816498,"marketCap":4917365400},{"date":"2025-04-17","current":17.056925,"twenty":14.655399,"median":19.922905,"eighty":23.779405,"marketCap":4890097200},{"date":"2025-04-25","current":16.486018,"twenty":14.959021,"median":19.845391,"eighty":23.77478,"marketCap":4735577400},{"date":"2025-05-02","current":17.082569,"twenty":15.309992,"median":19.810008,"eighty":23.771757,"marketCap":4917365400},{"date":"2025-05-09","current":16.838061,"twenty":15.516275,"median":19.732346,"eighty":23.761889,"marketCap":4881007800},{"date":"2025-05-16","current":18.194492,"twenty":15.560231,"median":19.674637,"eighty":23.704944,"marketCap":5317299000},{"date":"2025-05-23","current":17.520052,"twenty":15.57719,"median":19.589591,"eighty":23.626029,"marketCap":5135511000},{"date":"2025-05-30","current":18.523925,"twenty":15.657094,"median":19.556558,"eighty":23.58335,"marketCap":5453640000},{"date":"2025-06-06","current":17.614536,"twenty":15.681489,"median":19.480998,"eighty":23.578102,"marketCap":5199136800},{"date":"2025-06-13","current":17.946181,"twenty":15.687278,"median":19.268341,"eighty":23.519399,"marketCap":5299120200},{"date":"2025-06-20","current":15.452306,"twenty":15.687278,"median":19.07909,"eighty":23.45647,"marketCap":4553789400},{"date":"2025-06-27","current":13.226721,"twenty":15.560231,"median":18.856114,"eighty":23.436223,"marketCap":4453806000},{"date":"2025-07-04","current":13.037155,"twenty":15.219867,"median":18.523925,"eighty":23.413366,"marketCap":4390180200},{"date":"2025-07-11","current":14.509341,"twenty":14.507346,"median":18.271714,"eighty":23.395726,"marketCap":4881007800},{"date":"2025-07-18","current":16.224268,"twenty":14.574187,"median":18.195088,"eighty":23.357974,"marketCap":5453640000},{"date":"2025-07-25","current":16.003827,"twenty":14.725617,"median":18.129734,"eighty":23.327454,"marketCap":5399103600},{"date":"2025-08-01","current":17.614784,"twenty":14.893859,"median":18.050657,"eighty":23.298277,"marketCap":5544534000},{"date":"2025-08-08","current":17.858879,"twenty":14.958123,"median":18.000765,"eighty":23.073784,"marketCap":5635428000},{"date":"2025-08-15","current":17.481808,"twenty":15.045679,"median":17.978806,"eighty":23.011493,"marketCap":5508176400},{"date":"2025-08-22","current":17.710433,"twenty":15.219867,"median":17.95227,"eighty":22.941763,"marketCap":5562712800},{"date":"2025-08-29","current":17.914296,"twenty":15.405451,"median":17.930217,"eighty":22.720295,"marketCap":5653606800},{"date":"2025-09-05","current":17.528451,"twenty":15.450286,"median":17.867176,"eighty":22.612665,"marketCap":5526355200},{"date":"2025-09-12","current":17.899844,"twenty":15.503481,"median":17.899844,"eighty":22.598301,"marketCap":5653606800},{"date":"2025-09-19","current":17.653371,"twenty":15.55144,"median":17.887005,"eighty":22.597295,"marketCap":5571802200},{"date":"2025-09-26","current":18.363378,"twenty":15.573798,"median":17.907494,"eighty":22.597059,"marketCap":5780858400},{"date":"2025-10-03","current":18.377265,"twenty":15.625132,"median":17.930217,"eighty":22.590361,"marketCap":5799037200},{"date":"2025-10-10","current":18.692548,"twenty":15.666852,"median":17.936468,"eighty":22.560585,"marketCap":5889931200},{"date":"2025-10-17","current":18.505028,"twenty":15.683805,"median":17.956257,"eighty":22.326526,"marketCap":5826305400},{"date":"2025-10-24","current":18.90232,"twenty":15.691793,"median":17.978806,"eighty":21.978813,"marketCap":5953557000},{"date":"2025-10-31","current":19.075878,"twenty":15.701423,"median":17.994574,"eighty":21.894464,"marketCap":6017182800},{"date":"2025-11-07","current":20.846647,"twenty":15.715978,"median":18.003728,"eighty":21.857114,"marketCap":6571636200},{"date":"2025-11-14","current":22.944146,"twenty":15.729564,"median":18.043734,"eighty":22.255757,"marketCap":7253341200},{"date":"2025-11-21","current":21.976814,"twenty":15.734932,"median":18.088029,"eighty":22.413225,"marketCap":6944301600},{"date":"2025-11-28","current":19.292866,"twenty":15.743515,"median":18.194492,"eighty":22.28297,"marketCap":6817050000},{"date":"2025-12-05","current":20.081503,"twenty":15.763495,"median":18.229087,"eighty":22.147383,"marketCap":7107910800},{"date":"2025-12-12","current":19.50615,"twenty":15.778673,"median":18.305631,"eighty":22.056965,"marketCap":6917033400},{"date":"2025-12-19","current":19.178995,"twenty":15.811962,"median":18.354884,"eighty":22.021272,"marketCap":6817050000},{"date":"2025-12-24","current":19.272396,"twenty":15.832215,"median":18.377265,"eighty":21.987929,"marketCap":6871586400},{"date":"2026-01-02","current":20.085586,"twenty":15.841763,"median":18.410497,"eighty":21.929796,"marketCap":7189715400},{"date":"2026-01-09","current":19.93438,"twenty":15.878542,"median":18.514477,"eighty":21.889929,"marketCap":7153357800},{"date":"2026-01-16","current":19.56684,"twenty":15.931216,"median":18.585766,"eighty":21.880808,"marketCap":7044285000},{"date":"2026-01-23","current":19.484543,"twenty":15.952276,"median":18.682504,"eighty":21.814312,"marketCap":7007927400},{"date":"2026-01-30","current":19.873853,"twenty":15.96159,"median":18.736049,"eighty":21.682043,"marketCap":7180626000},{"date":"2026-02-06","current":19.798479,"twenty":15.977405,"median":18.760825,"eighty":21.599176,"marketCap":7171536600},{"date":"2026-02-13","current":19.361061,"twenty":15.986652,"median":18.805568,"eighty":21.574752,"marketCap":7053374400},{"date":"2026-02-20","current":19.139131,"twenty":15.988259,"median":18.856114,"eighty":21.56879,"marketCap":6962480400},{"date":"2026-02-27","current":19.2528,"twenty":16.003827,"median":18.904264,"eighty":21.529577,"marketCap":7080642600},{"date":"2026-03-06","current":19.98233,"twenty":16.007945,"median":18.954623,"eighty":21.51,"marketCap":7289698800},{"date":"2026-03-13","current":19.146676,"twenty":16.018363,"median":19.031813,"eighty":21.499119,"marketCap":7017016800},{"date":"2026-03-20","current":18.846017,"twenty":16.022417,"median":19.022269,"eighty":21.477021,"marketCap":6880675800},{"date":"2026-03-27","current":19.018882,"twenty":16.052096,"median":19.01533,"eighty":21.395435,"marketCap":6926122800},{"date":"2026-04-02","current":20.244427,"twenty":16.059485,"median":19.020575,"eighty":21.361255,"marketCap":7407861000},{"date":"2026-04-10","current":20.212732,"twenty":16.070825,"median":19.041358,"eighty":21.340823,"marketCap":7453308000}],"updateTime":1775947566265},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09879\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":14,"code":"91000000","status":"200"}]}}