港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

米高集团

5.930

-0.170-2.79%

成交量：48.20万

成交额：293.38万

市值：53.90亿

市盈率：14.63

高：6.230

开：6.080

低：5.830

收：6.100

数据加载中...

总览公司新闻公告

米高集团盘中异动早盘快速拉升5.14%

《业绩》米高集团(09879.HK)中期纯利8,069万人民币增27.4% 不派息

阿斯达克财经

米高集团(09879)发布中期业绩股东应占溢利8069万元同比增加27.43%

米高集团中期溢利约7530万元同比增加约23.0%

格隆汇资讯

米高集团(09879)股价上升8.543%，现价港币$6.48

阿斯达克财经

米高集团(09879)上涨5.53%，报6.3元/股

米高集团盘中异动大幅拉升5.53%报6.300港元

米高集团盘中异动早盘快速下跌5.29%

米高集团(09879)下跌5.17%，报6.24元/股

米高集团盘中异动股价大跌5.17%报6.240港元

中汽协：1-10月汽车销量排名前十企业共销售2086.3万辆

米高集团(09879)上涨5.04%，报6.46元/股

米高集团盘中异动急速上涨5.04%

米高集团(09879)股价上升5.041%，现价港币$6.46

阿斯达克财经

港股异动 | 广汽集团(09879)涨近3% 自主品牌明年将有7款新车上市未来将深入与华为合作

智通财经网

港股异动 | 米高集团(09879)涨近6% 近日宣布进军越南市场拟斥资逾2亿元建生产设施

米高集团盘中异动急速上涨5.10%报5.980港元

米高集团(09879)出现大手卖出610万股，成交价$5.1，涉资3.111千万

阿斯达克财经

米高集团(09879)下跌5.59%，报6.08元/股

米高集团盘中异动下午盘股价大跌5.59%报6.080港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09879/news?page=3&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09879","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09879\",,,,,undefined,":{"symbol":"09879","market":"HK","secType":"STK","nameCN":"米高集团","latestPrice":5.93,"timestamp":1749024484016,"preClose":6.1,"halted":0,"volume":482000,"delay":0,"floatShares":909000000,"shares":909000000,"eps":0.40523641429311236,"marketStatus":"未开盘","change":-0.17,"latestTime":"06-04 16:08:04","open":6.08,"high":6.23,"low":5.83,"amount":2933760,"amplitude":0.065574,"askPrice":5.93,"askSize":1000,"bidPrice":5.75,"bidSize":3000,"shortable":0,"etf":0,"ttmEps":0.36955833816675293,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"listingDate":1710950400000,"exchange":"SEHK","adjPreClose":6.1,"dividendRate":0.011051,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":1.044194,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09879\",,,,,undefined,":{"symbol":"09879","floatShares":909000000,"roa":"6.13%","roe":"13.18%","lyrEps":0.405236,"volumeRatio":1.044194,"shares":909000000,"dividePrice":0.066749,"high":6.23,"amplitude":0.065574,"preClose":6.1,"low":5.83,"week52Low":4.8,"pbRate":"1.96","psRate":"1.06","week52High":8.52,"institutionHeld":0,"latestPrice":5.93,"committee":0.5,"eps":0.40523641429311236,"divideRate":0.011256,"volume":482000,"delay":0,"ttmEps":0.36955833816675293,"open":6.08,"prevYearClose":6.65,"prevWeekClose":6,"prevMonthClose":6,"prevQuarterClose":5.54,"fiveDayClose":5.82,"twentyDayClose":5.35,"sixtyDayClose":5.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09879\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2487177372","title":"米高集团盘中异动 早盘快速拉升5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487177372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487177372?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 10:23","pubTimestamp":1732847017,"startTime":"0","endTime":"0","summary":"2024年11月29日早盘10时23分，米高集团股票出现异动，股价快速拉升5.14%。截至发稿，该股报6.540港元/股，成交量10.5万股，换手率0.01%，振幅4.50%。米高集团股票所在的化肥农药行业中，整体涨幅为0.01%。其相关个股中，泰达生物、米高集团、中化化肥涨幅较大，振幅较大的相关个股有米高集团、中国心连心化肥、中化化肥，振幅分别为3.86%、2.22%、1.87%。消息层面，截至10时23分，《米高集团中期溢利约7530万元 同比增加约23.0%》资讯为影响米高集团的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129102337abe75468&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129102337abe75468&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09879","BK1113"],"gpt_icon":0},{"id":"2487307344","title":"《业绩》米高集团(09879.HK)中期纯利8,069万人民币增27.4%  不派息","url":"https://stock-news.laohu8.com/highlight/detail?id=2487307344","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487307344?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 02:27","pubTimestamp":1732818420,"startTime":"0","endTime":"0","summary":"米高集团(09879.HK) 公布9月止六个月中期业绩，收益21.28亿人民币(下同)，按年增加69.5%。录得纯利8,069万元，增长27.4%，每股盈利8.9分。不派中期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/06/21末期业绩股息：人民币 0.0610 (约相等于 0.067 港元)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180321104207082_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180321104207082_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1400384/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1113","09879"],"gpt_icon":0},{"id":"2486902853","title":"米高集团(09879)发布中期业绩 股东应占溢利8069万元 同比增加27.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486902853","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486902853?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 20:04","pubTimestamp":1732795483,"startTime":"0","endTime":"0","summary":"智通财经APP讯，米高集团(09879)发布截至2024年9月30日止六个月的中期业绩，收益21.28亿元(人民币，下同)，同比增加69.48%;股东应占溢利8069万元，同比增加27.43%;每股基本盈利0.089元。公告称，收入增加主要归因于2025财年六个月的整体销量增加约87.9%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09879","BK1113"],"gpt_icon":0},{"id":"2486390050","title":"米高集团中期溢利约7530万元 同比增加约23.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486390050","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486390050?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 20:03","pubTimestamp":1732795380,"startTime":"0","endTime":"0","summary":"格隆汇11月28日丨米高集团(09879.HK)公告，2025财年6个月的总收入约为人民币21.28亿元，同比增加约69.5%；2025财年6个月的溢利约为人民币7530万元，同比增加约23.0%；2025财年6个月的每股基本盈利约为人民币0.089元(2024财年6个月：约人民币0.094元)，同比下降约5.3%。净利润增加乃主要由于以下原因：(i)集团的毛利因收入增加而增加；(ii)其他收入因增值税进项税额额外扣减增加而增加；(iii)集团于2024年3月上市后上市开支减少；惟部分被(iv)业务发展相关的一般及行政开支增加所抵销。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128200304abe5d106&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128200304abe5d106&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09879","BK1113"],"gpt_icon":0},{"id":"2486168773","title":"米高集团(09879)股价上升8.543%，现价港币$6.48","url":"https://stock-news.laohu8.com/highlight/detail?id=2486168773","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486168773?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 14:45","pubTimestamp":1732517100,"startTime":"0","endTime":"0","summary":"[上升股]米高集团(09879) 股价在下午02:45比前收市价上升8.543%，现股价为港币$6.48。至目前为止，今日最高价为$6.48，而最低价为$5.94。总成交量为33.3万股，总成交金额为港币$206.661万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411251306/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09879","BK1113"],"gpt_icon":0},{"id":"2486724000","title":"米高集团(09879)上涨5.53%，报6.3元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486724000","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486724000?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 13:13","pubTimestamp":1732511605,"startTime":"0","endTime":"0","summary":"11月25日，米高集团(09879)盘中上涨5.53%，截至13:13，报6.3元/股，成交145.67万元。米高集团控股有限公司是中国领先的钾肥生产和销售公司，其主要产品包括氯化钾、硫酸钾、硝酸钾以及复合肥，产品主要应用于农业领域，增加农作物产量并提高品质。公司位于中国黑龙江省、吉林省、贵州省和广东省等地拥有五大生产设施，并计划在四川省绵阳市兴建新的生产设施。截至2023年年报，米高集团营业总收入37.71亿元、净利润2.52亿元。11月28日，米高集团将披露2024财年中报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/25131345632462.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09879","BK1113"],"gpt_icon":0},{"id":"2486722381","title":"米高集团盘中异动 大幅拉升5.53%报6.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486722381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486722381?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 13:13","pubTimestamp":1732511602,"startTime":"0","endTime":"0","summary":"2024年11月25日下午盘13时13分，米高集团股票出现异动，股价大幅上涨5.53%。截至发稿，该股报6.300港元/股，成交量23.7万股，换手率0.03%，振幅6.03%。资金方面，该股资金流入14.236万港元，流出128.983万港元。米高集团股票所在的化肥农药行业中，整体涨幅为0.04%。其相关个股中，米高集团、中海石油化学、东光化工涨幅较大，振幅较大的相关个股有泰达生物、米高集团、玖源集团，振幅分别为13.89%、5.36%、4.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112513132298e44533&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112513132298e44533&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09879","BK1113"],"gpt_icon":0},{"id":"2485472002","title":"米高集团盘中异动 早盘快速下跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485472002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485472002?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 09:53","pubTimestamp":1732240402,"startTime":"0","endTime":"0","summary":"2024年11月22日早盘09时53分，米高集团股票出现波动，股价快速下跌5.29%。截至发稿，该股报5.910港元/股，成交量5万股，换手率0.01%，振幅4.65%。米高集团股票所在的化肥农药行业中，整体跌幅为0.04%。其相关个股中，泰达生物、中海石油化学、东光化工涨幅较大，振幅较大的相关个股有米高集团、中化化肥、中海石油化学，振幅分别为3.85%、0.88%、0.50%。米高集团公司简介：米高集团控股有限公司是一家主要从事钾肥采购、制造、加工和销售业务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122095322abd613d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122095322abd613d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09879","BK1113"],"gpt_icon":0},{"id":"2485318184","title":"米高集团(09879)下跌5.17%，报6.24元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485318184","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485318184?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 14:28","pubTimestamp":1732170491,"startTime":"0","endTime":"0","summary":"11月21日，米高集团(09879)盘中下跌5.17%，截至14:28，报6.24元/股，成交236.63万元。米高集团控股有限公司是中国领先的钾肥生产和销售公司，其主要产品包括氯化钾、硫酸钾、硝酸钾以及复合肥，产品主要应用于农业领域，增加农作物产量并提高品质。公司位于中国黑龙江省、吉林省、贵州省和广东省等地拥有五大生产设施，并计划在四川省绵阳市兴建新的生产设施。截至2023年年报，米高集团营业总收入37.71亿元、净利润2.52亿元。11月28日，米高集团将披露2024财年中报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/21142845516899.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09879","BK1113"],"gpt_icon":0},{"id":"2485243151","title":"米高集团盘中异动 股价大跌5.17%报6.240港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485243151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485243151?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 14:28","pubTimestamp":1732170491,"startTime":"0","endTime":"0","summary":"2024年11月21日下午盘14时28分，米高集团股票出现异动，股价大幅下跌5.17%。截至发稿，该股报6.240港元/股，成交量36.5万股，换手率0.04%，振幅6.23%。资金方面，该股资金流入5.274万港元，流出229.413万港元。米高集团股票所在的化肥农药行业中，整体跌幅为0.03%。其相关个股中，泰达生物、中国心连心化肥、东光化工涨幅较大，振幅较大的相关个股有泰达生物、米高集团、大成生化科技，振幅分别为30.65%、5.32%、3.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112114281198e43e20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112114281198e43e20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09879","BK1113"],"gpt_icon":0},{"id":"2484462993","title":"中汽协：1-10月汽车销量排名前十企业共销售2086.3万辆","url":"https://stock-news.laohu8.com/highlight/detail?id=2484462993","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484462993?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 15:39","pubTimestamp":1732001995,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据中国汽车工业协会统计分析，1-10月，汽车销量排名前十位的企业(集团)共销售2086.3万辆，占汽车销售总量的84.7%。在上述十家企业中，与上年同期相比，上汽集团(600104.SH)、中国一汽、长城汽车(02333)等销量呈不同程度下降，其他企业销量均呈不同程度增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0014","BK0196","09879","82333","BK0187","BK0184","BK0175","BK0015","BK0012","BK0017","BK0028","BK1539","BK1113","02333","BK1119","601633","BK0188","BK0264","GWLLY","600104","BK0183","BK0020"],"gpt_icon":0},{"id":"2484972346","title":"米高集团(09879)上涨5.04%，报6.46元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484972346","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484972346?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 13:43","pubTimestamp":1731908628,"startTime":"0","endTime":"0","summary":"11月18日，米高集团(09879)盘中上涨5.04%，截至13:43，报6.46元/股，成交204.94万元。米高集团控股有限公司是中国领先的钾肥生产和销售公司，其主要产品包括氯化钾、硫酸钾、硝酸钾以及复合肥，产品主要应用于农业领域，增加农作物产量并提高品质。公司位于中国黑龙江省、吉林省、贵州省和广东省等地拥有五大生产设施，并计划在四川省绵阳市兴建新的生产设施。截至2023年年报，米高集团营业总收入37.71亿元、净利润2.52亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/18134345391125.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09879","BK1113"],"gpt_icon":0},{"id":"2484977956","title":"米高集团盘中异动 急速上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484977956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484977956?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 13:43","pubTimestamp":1731908623,"startTime":"0","endTime":"0","summary":"2024年11月18日下午盘13时43分，米高集团股票出现异动，股价快速拉升5.04%。截至发稿，该股报6.460港元/股，成交量32.4万股，换手率0.04%，振幅6.83%。米高集团股票所在的化肥农药行业中，整体涨幅为0.08%。其相关个股中，米高集团、大成生化科技、中海石油化学涨幅较大，振幅较大的相关个股有大成生化科技、世纪阳光、泰达生物，振幅分别为16.67%、15.62%、8.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118134344a241caa1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118134344a241caa1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","09879"],"gpt_icon":0},{"id":"2484690530","title":"米高集团(09879)股价上升5.041%，现价港币$6.46","url":"https://stock-news.laohu8.com/highlight/detail?id=2484690530","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484690530?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 13:43","pubTimestamp":1731908580,"startTime":"0","endTime":"0","summary":"[上升股]米高集团(09879) 股价在下午01:43比前收市价上升5.041%，现股价为港币$6.46。至目前为止，今日最高价为$6.46，而最低价为$6.04。总成交量为32.4万股，总成交金额为港币$204.945万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411182402/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09879","BK1113"],"gpt_icon":0},{"id":"2483278319","title":"港股异动 | 广汽集团(09879)涨近3%  自主品牌明年将有7款新车上市 未来将深入与华为合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2483278319","media":"智通财经网","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483278319?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 14:55","pubTimestamp":1731653750,"startTime":"0","endTime":"0","summary":"广汽集团(09879)涨近3%，截至发稿，涨2.62%，报3.13港元，成交额6577.77万港元。","market":"us","thumbnail":"https://img.zhitongcaijing.com/source/image/24784.jpg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/source/image/24784.jpg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1211429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK0169","BK0183","BK1539","02238","BK0188","BK1119","BK0264","BK0196","BK0175","BK0201","09879","601238","BK1113","BK0187"],"gpt_icon":0},{"id":"2483231675","title":"港股异动 | 米高集团(09879)涨近6% 近日宣布进军越南市场 拟斥资逾2亿元建生产设施","url":"https://stock-news.laohu8.com/highlight/detail?id=2483231675","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483231675?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 14:44","pubTimestamp":1731653059,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，米高集团(09879)涨近6%，截至发稿，涨5.8%，报6.02港元，成交额4804.98万港元。消息面上，近日，米高集团发布公告，集团计划将于越南巴地头顿省富美建立生产设施，建筑面积约63,510平方米，主要生产硫酸钾及氮钾复合肥，一条生产线，其设计年产能约8万吨硫酸钾及约10万吨氮钾复合肥，成本合计约2.65亿元人民币。集团估计，基于东南亚及南亚目前的市场需求，假设相关产品的市场价格保持不变，在扩大产能后，越南设施生产的产品每年将产生约4亿至5亿元人民币销售额。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1211424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1113","09879"],"gpt_icon":0},{"id":"2483367617","title":"米高集团盘中异动 急速上涨5.10%报5.980港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483367617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483367617?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 10:16","pubTimestamp":1731636993,"startTime":"0","endTime":"0","summary":"2024年11月15日早盘10时16分，米高集团股票出现异动，股价大幅拉升5.10%。截至发稿，该股报5.980港元/股，成交量923.7万股，换手率1.02%，振幅4.92%。资金方面，该股资金流入15.194万港元，流出19.969万港元。米高集团股票所在的化肥农药行业中，整体涨幅为0.04%。其相关个股中，米高集团、中国心连心化肥、泰达生物涨幅较大，振幅较大的相关个股有世纪阳光、米高集团、中化化肥，振幅分别为12.50%、4.75%、1.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111510163498e42cb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111510163498e42cb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09879","BK1113"],"gpt_icon":0},{"id":"2483036973","title":"米高集团(09879)出现大手卖出610万股，成交价$5.1，涉资3.111千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2483036973","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483036973?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 09:02","pubTimestamp":1731632520,"startTime":"0","endTime":"0","summary":"[大手成交]米高集团(09879)在上午09:02出现大手卖出，成交量为610万，成交价为港币$5.1，涉资3.111千万。至目前为止，股价无升跌，今日最高价为$5.1，而最低价为$5.1，总成交量为915.5万股，总成交金额港币$4.669千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2411153/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09879","BK1113"],"gpt_icon":0},{"id":"2482226330","title":"米高集团(09879)下跌5.59%，报6.08元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482226330","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482226330?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 13:23","pubTimestamp":1731302607,"startTime":"0","endTime":"0","summary":"11月11日，米高集团(09879)盘中下跌5.59%，截至13:23，报6.08元/股，成交172.93万元。米高集团控股有限公司是中国领先的钾肥生产和销售公司，其主要产品包括氯化钾、硫酸钾、硝酸钾以及复合肥，产品主要应用于农业领域，增加农作物产量并提高品质。公司位于中国黑龙江省、吉林省、贵州省和广东省等地拥有五大生产设施，并计划在四川省绵阳市兴建新的生产设施。截至2023年年报，米高集团营业总收入37.71亿元、净利润2.52亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/11132345138665.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09879","BK1113"],"gpt_icon":0},{"id":"2482225203","title":"米高集团盘中异动 下午盘股价大跌5.59%报6.080港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482225203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482225203?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 13:23","pubTimestamp":1731302606,"startTime":"0","endTime":"0","summary":"2024年11月11日下午盘13时23分，米高集团股票出现波动，股价急速下挫5.59%。截至发稿，该股报6.080港元/股，成交量27万股，换手率0.03%，振幅7.30%。资金方面，该股资金流入3.267万港元，流出166.423万港元。米高集团股票所在的化肥农药行业中，整体跌幅为0.05%。其相关个股中，世纪阳光、中国心连心化肥、泰达生物涨幅较大，振幅较大的相关个股有世纪阳光、米高集团、中化化肥，振幅分别为35.00%、6.06%、3.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111132326a22b49b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111132326a22b49b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09879","BK1113"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09879\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"09879","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-09-05","symbol":"09879","amount":0.061,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-06","defaultRemindTime":1725499800000,"name":"米高集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-06","currency":"CNY","dateTimestamp":1725465600000,"payDate":"2024-10-10"},{"date":"2024-06-21","symbol":"09879","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718933400000,"name":null,"time":"","dateTimestamp":1718899200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09879\",market:\"HK\",,,undefined,":[{"executeDate":"2024-09-05","recordDate":"2024-09-06","paymentDate":"2024-10-10","value":0.061,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09879\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09879\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09879","date":"2025-06-03","current":18.856114,"percent":0.469178,"low":8.357308,"twenty":15.666852,"median":19.497385,"eighty":23.581251,"high":65.418353,"avg":19.258095,"sd":6.139376,"marketCap":5544534000},"quantilePoints":[{"date":"2024-03-22","current":65.258408,"twenty":65.290397,"median":65.338381,"eighty":65.386364,"marketCap":28718785440},{"date":"2024-03-28","current":8.370749,"twenty":8.370749,"median":9.131884,"eighty":65.258408,"marketCap":3672000000},{"date":"2024-04-05","current":8.376265,"twenty":8.372677,"median":8.376265,"eighty":31.674735,"marketCap":3672000000},{"date":"2024-04-12","current":8.925509,"twenty":8.372677,"median":8.668136,"eighty":9.254219,"marketCap":3915000000},{"date":"2024-04-19","current":10.57601,"twenty":8.373963,"median":8.422174,"eighty":9.801776,"marketCap":4635000000},{"date":"2024-04-26","current":12.085542,"twenty":8.375344,"median":9.10495,"eighty":11.642806,"marketCap":5290030800},{"date":"2024-05-03","current":13.548495,"twenty":8.37672,"median":9.259452,"eighty":12.274926,"marketCap":5926288800},{"date":"2024-05-10","current":12.72864,"twenty":8.378127,"median":10.966194,"eighty":13.347865,"marketCap":5580891600},{"date":"2024-05-17","current":12.58126,"twenty":8.385522,"median":11.347649,"eighty":13.291904,"marketCap":5508176400},{"date":"2024-05-24","current":13.504833,"twenty":8.413045,"median":12.147838,"eighty":13.410636,"marketCap":5899020600},{"date":"2024-05-31","current":13.532677,"twenty":8.522841,"median":12.286911,"eighty":13.471983,"marketCap":5917199400},{"date":"2024-06-07","current":12.925081,"twenty":8.936037,"median":12.407096,"eighty":13.410636,"marketCap":5644517400},{"date":"2024-06-14","current":15.728479,"twenty":8.978148,"median":12.58126,"eighty":13.484025,"marketCap":6862497000},{"date":"2024-06-21","current":14.759421,"twenty":9.231753,"median":12.761996,"eighty":13.532677,"marketCap":6426205800},{"date":"2024-06-28","current":20.440199,"twenty":9.233285,"median":12.873253,"eighty":14.499366,"marketCap":5544534000},{"date":"2024-07-05","current":22.522619,"twenty":9.275152,"median":13.017667,"eighty":15.671371,"marketCap":6108076800},{"date":"2024-07-12","current":21.017051,"twenty":10.317932,"median":13.116104,"eighty":20.555569,"marketCap":5708143200},{"date":"2024-07-19","current":23.392745,"twenty":10.888157,"median":13.188976,"eighty":21.513915,"marketCap":6353490600},{"date":"2024-07-26","current":27.407244,"twenty":11.077614,"median":13.357914,"eighty":22.537803,"marketCap":7471486800},{"date":"2024-08-02","current":25.187997,"twenty":11.299213,"median":13.484718,"eighty":23.418076,"marketCap":6862497000},{"date":"2024-08-09","current":23.761889,"twenty":11.671331,"median":13.530507,"eighty":23.813453,"marketCap":6517099800},{"date":"2024-08-16","current":23.321997,"twenty":12.018884,"median":13.571767,"eighty":23.986388,"marketCap":6398937600},{"date":"2024-08-23","current":22.597059,"twenty":12.185216,"median":14.499366,"eighty":23.824241,"marketCap":6226239000},{"date":"2024-08-30","current":24.903998,"twenty":12.247586,"median":15.457757,"eighty":23.824241,"marketCap":6907944000},{"date":"2024-09-06","current":25.514311,"twenty":12.280919,"median":15.843627,"eighty":24.394383,"marketCap":7080642600},{"date":"2024-09-13","current":23.77515,"twenty":12.29181,"median":20.257896,"eighty":24.394383,"marketCap":6580725600},{"date":"2024-09-20","current":25.787852,"twenty":12.310919,"median":21.206243,"eighty":24.542689,"marketCap":7180626000},{"date":"2024-09-27","current":27.02894,"twenty":12.423946,"median":21.529577,"eighty":24.827154,"marketCap":7571470200},{"date":"2024-10-04","current":26.924102,"twenty":12.527314,"median":21.77151,"eighty":25.357918,"marketCap":7507844400},{"date":"2024-10-10","current":27.132384,"twenty":12.58126,"median":22.597059,"eighty":25.520153,"marketCap":7516933800},{"date":"2024-10-18","current":26.582015,"twenty":12.610736,"median":22.59839,"eighty":25.907402,"marketCap":7326056400},{"date":"2024-10-25","current":20.119178,"twenty":12.735311,"median":22.598241,"eighty":25.784671,"marketCap":5544534000},{"date":"2024-11-01","current":19.116823,"twenty":12.766121,"median":22.559839,"eighty":25.740472,"marketCap":5271852000},{"date":"2024-11-08","current":21.322992,"twenty":12.790382,"median":21.583695,"eighty":25.595982,"marketCap":5853573600},{"date":"2024-11-15","current":20.580729,"twenty":12.842156,"median":21.49351,"eighty":25.520153,"marketCap":5589981000},{"date":"2024-11-22","current":19.987835,"twenty":12.936591,"median":21.477021,"eighty":25.514311,"marketCap":5426371800},{"date":"2024-11-29","current":20.5006,"twenty":12.996646,"median":21.359213,"eighty":25.505688,"marketCap":5944467600},{"date":"2024-12-06","current":19.952012,"twenty":13.06328,"median":21.072001,"eighty":25.414558,"marketCap":5771769000},{"date":"2024-12-13","current":21.030397,"twenty":13.107693,"median":21.025361,"eighty":25.133747,"marketCap":6071719200},{"date":"2024-12-20","current":19.827466,"twenty":13.118554,"median":21.017051,"eighty":24.914197,"marketCap":5699053800},{"date":"2024-12-27","current":20.31757,"twenty":13.125903,"median":20.990668,"eighty":24.906548,"marketCap":5835394800},{"date":"2025-01-03","current":21.878515,"twenty":13.143502,"median":21.008221,"eighty":24.827154,"marketCap":6289864800},{"date":"2025-01-10","current":20.597054,"twenty":13.196052,"median":20.981946,"eighty":24.737493,"marketCap":5899020600},{"date":"2025-01-17","current":21.0244,"twenty":13.289416,"median":20.956147,"eighty":24.684064,"marketCap":6026272200},{"date":"2025-01-24","current":19.632941,"twenty":13.347865,"median":20.941245,"eighty":24.617307,"marketCap":5662696200},{"date":"2025-01-28","current":19.476917,"twenty":13.357914,"median":20.894645,"eighty":24.585162,"marketCap":5644517400},{"date":"2025-02-07","current":16.14215,"twenty":13.423816,"median":20.758924,"eighty":24.514374,"marketCap":4653772800},{"date":"2025-02-14","current":19.556558,"twenty":13.484025,"median":20.585521,"eighty":24.405665,"marketCap":5635428000},{"date":"2025-02-21","current":16.658287,"twenty":13.485411,"median":20.511535,"eighty":24.391563,"marketCap":4817382000},{"date":"2025-02-28","current":16.429558,"twenty":13.504833,"median":20.440199,"eighty":24.069337,"marketCap":4735577400},{"date":"2025-03-07","current":16.018363,"twenty":13.530507,"median":20.341433,"eighty":24.01971,"marketCap":4635594000},{"date":"2025-03-14","current":15.698565,"twenty":13.532677,"median":20.266217,"eighty":23.978057,"marketCap":4544700000},{"date":"2025-03-21","current":15.516275,"twenty":13.548495,"median":20.166723,"eighty":23.976351,"marketCap":4490163600},{"date":"2025-03-28","current":16.554878,"twenty":13.59504,"median":20.086196,"eighty":23.959978,"marketCap":4781024400},{"date":"2025-04-03","current":16.989594,"twenty":13.648224,"median":20.048826,"eighty":23.94347,"marketCap":4908276000},{"date":"2025-04-11","current":17.174766,"twenty":14.331797,"median":19.981268,"eighty":23.816498,"marketCap":4917365400},{"date":"2025-04-17","current":17.056925,"twenty":14.655399,"median":19.922905,"eighty":23.779405,"marketCap":4890097200},{"date":"2025-04-25","current":16.486018,"twenty":14.959021,"median":19.845391,"eighty":23.77478,"marketCap":4735577400},{"date":"2025-05-02","current":17.082569,"twenty":15.309992,"median":19.810008,"eighty":23.771757,"marketCap":4917365400},{"date":"2025-05-09","current":16.838061,"twenty":15.516275,"median":19.732346,"eighty":23.761889,"marketCap":4881007800},{"date":"2025-05-16","current":18.194492,"twenty":15.560231,"median":19.674637,"eighty":23.704944,"marketCap":5317299000},{"date":"2025-05-23","current":17.520052,"twenty":15.57719,"median":19.589591,"eighty":23.626029,"marketCap":5135511000},{"date":"2025-05-30","current":18.523925,"twenty":15.657094,"median":19.556558,"eighty":23.58335,"marketCap":5453640000},{"date":"2025-06-03","current":18.856114,"twenty":15.666852,"median":19.497385,"eighty":23.581251,"marketCap":5544534000}],"updateTime":1749045587536}}}