港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

百度集团-SW

86.450

-0.200-0.23%

成交量：750.44万

成交额：6.47亿

市值：2,377.38亿

市盈率：9.76

高：87.150

开：86.650

低：85.400

收：86.650

数据加载中...

总览公司新闻公告

异动解读 | 百度股价盘中大涨5%，新一代文心大模型发布引发投资者热情

恒生科技指数涨幅扩大至2%，恒生指数现涨1.58%，百度(09888.HK)涨超5%。

百度宣布点亮昆仑芯3万卡集群为国内首个

百度(09888.HK)宣布成功建立了由3万个自主研发的昆仑芯片组成的GPU集群，足以支持大语言模型的训练。

第三届百度“文心杯”创业大赛启动，李彦宏：最高奖金7000万元

李彦宏：未来五年百度(09888.HK)目标培养1,000万个AI人才

阿斯达克财经

百度搜索开放平台·AI开放计划发布，李彦宏：早接入早获益

内容操作系统“沧舟OS”发布，百度文库AI月活用户近1亿

百度文心大模型4.5 Turbo 百万token输入价仅0.8元

百度文心大模型4.5 Turbo 百万token输入价仅0.8元

李彦宏：百度文库月活跃用户增至9,700万

阿斯达克财经

尴尬的“投影一哥”：营收净利双降、销售研发减员、二股东百度减持套现

百度文心4.5 Turbo、X1 Turbo发布，李彦宏宣布价格骤降80%

李彦宏：找对场景、选对基础模型、会调模型，应用就不会过时

李彦宏：应用才是王者，没有应用模型、芯片都没有价值

百度(09888.HK)发布文心大模型4.5 Turbo及X1 Turbo 较前一版本价格低80%及50%

阿斯达克财经

百度集团-SWR盘中异动早盘股价大涨3.27%

百度集团-SW盘中异动大幅上涨3.02%报86.900港元

港股热门科网股盘前上涨，网易(09999.HK)、哔哩哔哩(09626.HK)涨超4%，阿里巴巴(09988.HK)、百

每日卖空追踪 | 百度集团-SWR 04月24日卖空量成交1100股，卖空比例为13.02%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09888/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09888","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09888\",,,,,undefined,":{"symbol":"09888","market":"HK","secType":"STK","nameCN":"百度集团-SW","latestPrice":86.45,"timestamp":1746000497039,"preClose":86.65,"halted":0,"volume":7504403,"delay":0,"floatShares":2750000000,"shares":2750000000,"eps":8.858612500690318,"marketStatus":"已收盘","change":-0.2,"latestTime":"04-30 16:08:17","open":86.65,"high":87.15,"low":85.4,"amount":646705059,"amplitude":0.020196,"askPrice":86.45,"askSize":68150,"bidPrice":86.4,"bidSize":94450,"shortable":3,"etf":0,"ttmEps":8.79325799250733,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":5,"adr":0,"listingDate":1616428800000,"exchange":"SEHK","adjPreClose":86.65,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.748517,"optionData":{"bulkOrders":[{"symbol":"BIU.HK","call":false,"expireDate":1746115200000,"strike":"85.00","timestamp":1745998173414,"price":0.41,"volume":1000,"amount":61500,"type":"*"},{"symbol":"BIU.HK","call":false,"expireDate":1746115200000,"strike":"85.00","timestamp":1745997564176,"price":0.4,"volume":957,"amount":57420,"type":"*"}]},"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"BIU.HK","impliedVol":0.4747,"impliedVolPercentile":0.6776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09888\",,,,,undefined,":{"symbol":"09888","floatShares":2750000000,"roa":"3.20%","roe":"8.85%","lyrEps":8.858613,"volumeRatio":0.748517,"shares":2750000000,"dividePrice":0,"high":87.15,"amplitude":0.020196,"preClose":86.65,"low":85.4,"week52Low":73.25,"pbRate":"0.85","psRate":"1.67","week52High":119.4,"institutionHeld":0,"latestPrice":86.45,"committee":0.161747,"eps":8.858612500690318,"divideRate":0,"volume":7504403,"delay":0,"ttmEps":8.79325799250733,"open":86.65,"prevYearClose":82.7,"prevWeekClose":87.6,"prevMonthClose":89.95,"prevQuarterClose":89.95,"fiveDayClose":84.2,"twentyDayClose":93.35,"sixtyDayClose":87.8,"earningDate":1747756800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09888\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1151142480","title":"异动解读 | 百度股价盘中大涨5%，新一代文心大模型发布引发投资者热情","url":"https://stock-news.laohu8.com/highlight/detail?id=1151142480","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151142480?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 11:12","pubTimestamp":1745550758,"startTime":"0","endTime":"0","summary":"4月25日周五，百度集团-SW股价在盘中大涨5.04%，截至11:10报价87.80港元，引发市场广泛关注。此次股价上涨与百度在武汉举行的Create 2025 AI开发者大会密切相关，公司在会上发布了多项重磅消息，激发了投资者对其人工智能业务前景的信心。除了模型升级，百度还宣布了一系列支持AI开发者和创业者的计划。投资者对百度在AI领域的持续投入和创新表现出强烈的兴趣，推动了股价的显著上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 百度股价盘中大涨5%，新一代文心大模型发布引发投资者热情","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09888"],"gpt_icon":1},{"id":"2530949253","title":"恒生科技指数涨幅扩大至2%，恒生指数现涨1.58%，百度(09888.HK)涨超5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530949253","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530949253?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 11:11","pubTimestamp":1745550681,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSI","LU0197773673.USD","BK4077","BK4552","LU0823426308.USD","LU0228367735.SGD","HK0000306685.HKD","BK4587","BK4531","MCHmain","LU0856984785.SGD","LU1328615791.USD","BK1587","LU0823426480.USD","LU0287142896.SGD","MHImain","LU2778985437.USD","LU0359202008.SGD","HK0000306701.USD","LU0588546209.SGD","LU0173614495.USD","LU0708995583.HKD","LU0072462343.USD","BK4612","HHImain","BK4588","LU0640798160.USD","LU0359201612.USD","LU0819121731.USD","LU0417516902.SGD","LU0163747925.USD","BK4614","89888","BK1095","BIDU","HK0000320264.USD","LU0348825331.USD","HSImain","02833","BK4574","LU0052750758.USD","513600","LU0417516738.SGD","LU1023057109.AUD","LU0043850808.USD","LU2039709279.SGD","HSTECH","HK0000320223.HKD","BK4526","09888"],"gpt_icon":0},{"id":"2530294163","title":"百度宣布点亮昆仑芯3万卡集群 为国内首个","url":"https://stock-news.laohu8.com/highlight/detail?id=2530294163","media":"格隆汇","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530294163?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 11:04","pubTimestamp":1745550245,"startTime":"0","endTime":"0","summary":"格隆汇4月25日｜在今日的百度Create大会上，百度宣布点亮国内首个全自研的三万卡集群，可同时承载多个千亿参数大模型的全量训练，支持1000个客户同时做百亿参数的大模型精调。据了解，该集群建设了超大规模的高性能网络，能够保证大规模集群执行训练任务时的稳定性，创新性地设计了显著降低能耗的散热方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042511074097446b68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042511074097446b68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4602","LU0359201612.USD","BK4614","BK4574","BK4585","BK4587","BK4612","BK4077","BK4548","BK4504","09888","LU0640798160.USD","IE00B0JY6N72.USD","LU1115378108.SGD","BK4531","BIDU","BK4552","LU0173614495.USD","LU0287142896.SGD","BK4514","BK4579","BK4588","LU0359202008.SGD","BK4526","LU1023057109.AUD","BK4543"],"gpt_icon":0},{"id":"2530495249","title":"百度(09888.HK)宣布成功建立了由3万个自主研发的昆仑芯片组成的GPU集群，足以支持大语言模型的训练。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530495249","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530495249?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 11:02","pubTimestamp":1745550177,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0229945570.USD","BIDU","BK4526","LU0173614495.USD","LU0348735423.USD","LU0228367735.SGD","BK1575","LU0052750758.USD","89888","LU0417516738.SGD","LU0543330566.HKD","LU0831093199.SGD","BK4612","LU0320764599.SGD","BK1587","HK0000320264.USD","LU0640798160.USD","LU2039709279.SGD","BK4514","LU0197773673.USD","LU0197773160.USD","LU0315179316.USD","BK4585","LU0359202008.SGD","LU0762541174.USD","LU0762542818.HKD","LU1048588211.SGD","09888","IE0034224299.USD","BK4535","LU0163747925.USD","LU0307460666.USD","LU0821914370.USD","159813","LU1328615791.USD","LU0359201612.USD","LU1023057109.AUD","LU0819121731.USD","BK4588","LU1115378108.SGD","LU2476274308.USD","LU0287142896.SGD","SG9999002463.SGD","SG9999002828.SGD","BK4504","BK1615","BK4579","LU0043850808.USD","BK1588","LU0072462343.USD"],"gpt_icon":0},{"id":"2530946021","title":"第三届百度“文心杯”创业大赛启动，李彦宏：最高奖金7000万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530946021","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530946021?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:58","pubTimestamp":1745549880,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月25日上午消息，在百度Create大会上，百度创始人李彦宏宣布，第三届“文心杯”创业大赛今日启动，将进一步加大对创业者的支持力度，单一项目的获奖金额将翻倍，特别大奖的投资额最高可达7000万元。\n\n　　作为一家技术公司，百度始终坚持创新，坚持AI人才培养，且一直为开发者提供模型、开发工具，以及资金和资源等多方面的支持。\n　　据李彦宏介绍，5年前，百度提出的500万AI人才计划已在2024年提前完成。未来5年，百度将加大力度，再为社会培养1000万AI人才。（文猛）\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郝欣煜","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2025-04-25/doc-ineuivrw1433137.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","LU0052750758.USD","BK1575","HK0000320223.HKD","LU0315179316.USD","BK1615","BK4587","LU0456827905.SGD","LU1048588211.SGD","LU0762542818.HKD","LU0197773160.USD","LU0823426308.USD","09888","BK4535","BK1095","LU0326950275.SGD","LU0039217434.USD","LU0630378429.USD","LU0043850808.USD","89888","LU0762540952.USD","BK4504","LU0173614495.USD","LU0359201612.USD","BIDU","LU1115378108.SGD","LU0856984785.SGD","BK1588","LU2039709279.SGD","LU0320764599.SGD","LU0163747925.USD","BK4614","BK4077","SG9999014674.SGD","LU0287142896.SGD","LU1328615791.USD","LU0229945570.USD","BK1609","161022","BK4526","HK0000320264.USD","LU0228367735.SGD","LU0359202008.SGD","LU0640798160.USD","LU2476274308.USD","BK1587","LU0417516902.SGD","HK0000306701.USD","LU1048596156.SGD"],"gpt_icon":0},{"id":"2530494739","title":"李彦宏：未来五年百度(09888.HK)目标培养1,000万个AI人才","url":"https://stock-news.laohu8.com/highlight/detail?id=2530494739","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530494739?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:53","pubTimestamp":1745549580,"startTime":"0","endTime":"0","summary":"百度-SW创始人、董事长兼首席执行官李彦宏宣布启动第三届文心杯创业大赛，集团将将进一步加大对创业者的支持力度，单一项目奖金额将翻倍，特别大奖投资额高达7,000万元人民币，期待与更多的开发者和创业者共同打造来更多更好的AI应用。他又指，百度是一家始终坚持创新的技术公司，五年前曾提出要为社会培养500万个AI人才，至今已会培养630万个AI人才，而未来五年百度将加大力度，在社会培养1,000万个AI人才，以推动社会智能经济发展。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250425095543264_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250425095543264_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1435920/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0173614495.USD","LU0640798160.USD","LU2476274308.USD","LU1115378108.SGD","09888","LU0823426308.USD","LU1048588211.SGD","HK0000320223.HKD","SG9999002463.SGD","LU0821914370.USD","LU0417516738.SGD","LU0762541174.USD","BK1095","BK1587","LU0326950275.SGD","IE0034224299.USD","LU0072462343.USD","LU0348825331.USD","LU2039709279.SGD","89888","LU0197773673.USD","LU0630378429.USD","LU0630378692.HKD","LU0315179316.USD","LU0039217434.USD","BK1588","HK0000320264.USD","HK0000306685.HKD","LU0197773160.USD","LU0320764599.SGD","LU0588546209.SGD","BK1575","LU2778985437.USD","LU0307460666.USD","LU0819121731.USD","HK0000306701.USD","LU0052750758.USD","LU0359202008.SGD","LU0348735423.USD","LU0762540952.USD","BK1615","LU0051755006.USD","BIDU","LU0762542818.HKD","LU0417516902.SGD","LU0456827905.SGD","LU0831093199.SGD","LU0359201612.USD","BK1609","LU0287142896.SGD"],"gpt_icon":0},{"id":"2530946780","title":"百度搜索开放平台·AI开放计划发布，李彦宏：早接入早获益","url":"https://stock-news.laohu8.com/highlight/detail?id=2530946780","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530946780?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:46","pubTimestamp":1745549160,"startTime":"0","endTime":"0","summary":"　　大会上，百度搜索开放平台·AI开放计划官宣发布。同时，百度搜索将全面索引市场上的各类MCP server，为开发者提供最全的开发工具。目前百度搜索开放平台已率先接入AI面试助手、专业医学咨询、视觉内容制作等领域的一批应用。　　“我们也随时欢迎更多的优秀开发者参与进来，早接入，早获益。”","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2025-04-25/doc-ineuivrz2782207.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1615","LU0326950275.SGD","BK4585","LU0856984785.SGD","LU0359201612.USD","LU0197773160.USD","LU0039217434.USD","LU0173614495.USD","LU0417516902.SGD","LU0043850808.USD","HK0000320223.HKD","SG9999014674.SGD","LU0320764599.SGD","LU1328615791.USD","BK4504","BK1609","BK4077","LU0287142896.SGD","BK4614","LU0762540952.USD","LU2476274308.USD","LU0640798160.USD","09888","BK4526","LU0762542818.HKD","BK4535","BK4514","HK0000320264.USD","LU1115378108.SGD","LU0359202008.SGD","LU0052750758.USD","LU0228367735.SGD","LU0163747925.USD","HK0000306701.USD","BK1588","89888","LU0823426308.USD","LU1048588211.SGD","LU1048596156.SGD","LU0229945570.USD","BIDU","BK1587","LU2039709279.SGD","LU0315179316.USD","LU0630378429.USD","BK4587","BK4574","LU0456827905.SGD","BK1575","BK1095"],"gpt_icon":0},{"id":"2530456859","title":"内容操作系统“沧舟OS”发布，百度文库AI月活用户近1亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2530456859","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530456859?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:31","pubTimestamp":1745548305,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HK0000320264.USD","LU0163747925.USD","LU0456827905.SGD","BK4543","LU0359202008.SGD","SG9999014674.SGD","BK1095","LU1023057109.AUD","LU0630378692.HKD","09888","LU1115378108.SGD","LU1328615791.USD","LU0320764599.SGD","BK4574","89888","HK0000306701.USD","BK4514","LU0359201612.USD","LU0762541174.USD","LU0821914370.USD","BK4504","LU0417516738.SGD","LU0543330566.HKD","LU0315179316.USD","LU0051755006.USD","LU0228367735.SGD","HK0000320223.HKD","BK4587","BIDU","BK4588","BK4526","LU0229945570.USD","LU0831093199.SGD","LU2039709279.SGD","LU0326950275.SGD","BK4585","LU0052750758.USD","LU0588546209.SGD","BK4612","LU0823426480.USD","LU0856984785.SGD","IE00B0JY6N72.USD","LU2778985437.USD","LU0823426308.USD","BK4077","LU0197773160.USD","BK1588","LU0348825331.USD","LU0173614495.USD","LU0197773673.USD"],"gpt_icon":0},{"id":"2530945254","title":"百度文心大模型4.5 Turbo 百万token输入价仅0.8元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530945254","media":"格隆汇","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530945254?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:26","pubTimestamp":1745548006,"startTime":"0","endTime":"0","summary":"格隆汇4月25日｜据36氪，“多模态将成为未来基础模型的标配，纯文本模型的市场会越变越小，多模态模型的市场会越来越大。”百度Create开发者大会上，百度创始人李彦宏表示，对比文心4.5，速度更快、价格下降80%，每百万token的输入价格仅为0.8元，输出价格3.2元，仅为DeepSeek-V3的40%。此外，文心4.5 Turbo的多项基准测试成绩显著优于GPT 4o，平均分达到77.68，超过GPT 4o的72.76。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042510270494e1cfd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042510270494e1cfd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4588","BK4574","BK4587","BK4602","LU0359202008.SGD","BK4077","BK4552","BIDU","BK4535","BK4514","BK4612","BK4585","BK4614","BK4504","BK4543","BK4579","BK4531","LU0287142896.SGD","LU0359201612.USD","LU0640798160.USD","LU1115378108.SGD","09888","IE00B0JY6N72.USD","LU1023057109.AUD","BK4526","LU0173614495.USD"],"gpt_icon":0},{"id":"2530431429","title":"百度文心大模型4.5 Turbo 百万token输入价仅0.8元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530431429","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530431429?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:23","pubTimestamp":1745547829,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2039709279.SGD","BK4579","89888","LU0588546209.SGD","HK0000306701.USD","LU0287142896.SGD","LU0359202008.SGD","BK1588","BK4077","LU0359201612.USD","LU2778985437.USD","LU0197773673.USD","09888","LU0228367735.SGD","BK1615","LU0197773160.USD","LU0348825331.USD","BIDU","LU0052750758.USD","GPT.AU","IE00B0JY6N72.USD","LU0456827905.SGD","SG9999014674.SGD","LU1023057109.AUD","LU0762542818.HKD","LU0348735423.USD","BK4514","BK4504","BK7087","BK4585","LU1048588211.SGD","LU0072462343.USD","BK4548","BK1609","LU0856984785.SGD","BK4552","LU0320764599.SGD","BK4614","LU0708995583.HKD","LU0821914370.USD","BK1587","LU0630378692.HKD","BK1575","LU0417516738.SGD","LU0762541174.USD","LU0039217434.USD","LU0819121731.USD","LU0043850808.USD","BK4535","LU0173614495.USD"],"gpt_icon":0},{"id":"2530437639","title":"李彦宏：百度文库月活跃用户增至9,700万","url":"https://stock-news.laohu8.com/highlight/detail?id=2530437639","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530437639?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:13","pubTimestamp":1745547180,"startTime":"0","endTime":"0","summary":"百度创始人、董事长兼首席执行官李彦宏在百度AI开发者大会Create2025上透露，旗下百度文库已获得用户广泛认可，月活跃用户数量增长至9,700万人，付费用户规模突破4,000万人。他又指，百度文库与百度网盘融合生产式AI模型，已构成完整的技术底座，集团将其命名为“沧舟OS”，预期通过深度应用中枢，通过模型理解用户意图，分配调度Agent，结合公域知识库、私域知识库、记忆库、编辑器、阅读器及播放器功能，可成为“为内容而生”的操作系统。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250425101400183_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250425101400183_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1435902/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0819121731.USD","LU0051755006.USD","BK1095","LU0173614495.USD","LU0762541174.USD","LU0831093199.SGD","LU1328615791.USD","LU0039217434.USD","LU0287142896.SGD","BK1575","LU0307460666.USD","LU0359201612.USD","BK1587","SG9999002463.SGD","SG9999002828.SGD","LU0640798160.USD","LU0588546209.SGD","LU1048596156.SGD","89888","HK0000306701.USD","BK1588","LU0456827905.SGD","LU0320764599.SGD","LU1023057109.AUD","HK0000306685.HKD","LU2039709279.SGD","LU0197773160.USD","LU0052750758.USD","LU0348735423.USD","LU0630378429.USD","LU0762540952.USD","BIDU","09888","LU0197773673.USD","LU0043850808.USD","BK1615","LU0708995583.HKD","LU0417516738.SGD","LU0821914370.USD","LU1048588211.SGD","LU1115378108.SGD","LU0823426480.USD","SG9999014674.SGD","LU0762542818.HKD","HK0000320223.HKD","BK1609","HK0000320264.USD","LU2476274308.USD","LU0315179316.USD","LU0163747925.USD"],"gpt_icon":0},{"id":"2530494319","title":"尴尬的“投影一哥”：营收净利双降、销售研发减员、二股东百度减持套现","url":"https://stock-news.laohu8.com/highlight/detail?id=2530494319","media":"猎云网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530494319?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:12","pubTimestamp":1745547128,"startTime":"0","endTime":"0","summary":"“投影仪第一股”极米科技，交出2024年度答卷。根据极米科技发布2024年度报告，公司全年营收34.05亿元，同比下滑4.27%；归属上市公司净利润1.20亿元，同比下滑0.30%。这是继2023年营收、净利润双降之后，极米科技又一次双降。统计发现，这是极米科技连续第二年全年营收及净利润同比增速下滑。其中，销售人员和研发人员，成为减员最多的部门。前后两轮减持，股东分别套现1.94亿元和2.02亿元，2025年以来已合计套现3.96亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042510123294e1cb8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042510123294e1cb8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09888","688696"],"gpt_icon":0},{"id":"2530694871","title":"百度文心4.5 Turbo、X1 Turbo发布，李彦宏宣布价格骤降80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530694871","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530694871?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:06","pubTimestamp":1745546760,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月25日上午消息，今日举办的Create 2025百度AI开发者大会上，百度创始人、董事长兼CEO李彦宏宣布文心大模型4.5 Turbo及X1 Turbo，主打多模态、强推理和低成本。\n\n　　据李彦宏介绍，文心大模型4.5 Turbo价格相比文心4.5下降80%，仅为DeepSeek V3调用价格的40%。文心大模型X1 Turbo价格较上一代下降50%，仅为DeepSeek R1模型的25%。（文猛）\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郝欣煜","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2025-04-25/doc-ineuivrx8187443.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BIDU","LU0072462343.USD","BK4552","LU0229945570.USD","LU2039709279.SGD","LU0708995583.HKD","LU0823426480.USD","LU0856984785.SGD","LU0051755006.USD","SG9999014674.SGD","BK4535","LU0320764599.SGD","LU0819121731.USD","BK1587","LU0197773160.USD","HK0000306701.USD","HK0000320264.USD","LU1328615791.USD","LU0588546209.SGD","BK4526","BK4602","LU0348825331.USD","SG9999002463.SGD","LU0039217434.USD","BK4548","LU0762541174.USD","IE00B0JY6N72.USD","BK4585","BK4579","LU0307460666.USD","BK1095","89888","LU0287142896.SGD","LU0640798160.USD","IE0034224299.USD","LU1115378108.SGD","LU0326950275.SGD","LU0821914370.USD","LU0762542818.HKD","LU0630378429.USD","BK4612","LU0315179316.USD","LU0456827905.SGD","LU0823426308.USD","LU0348735423.USD","09888","BK4587","LU0228367735.SGD","BK1615","BK1609"],"gpt_icon":0},{"id":"2530994897","title":"李彦宏：找对场景、选对基础模型、会调模型，应用就不会过时","url":"https://stock-news.laohu8.com/highlight/detail?id=2530994897","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530994897?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:05","pubTimestamp":1745546734,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0315179316.USD","LU0348825331.USD","BK4579","BK4602","LU0052750758.USD","IE00B0JY6N72.USD","LU0359202008.SGD","LU0197773673.USD","LU0417516902.SGD","LU1328615791.USD","LU0163747925.USD","LU1048596156.SGD","LU0630378429.USD","09888","BK4588","LU0640798160.USD","BK4531","SG9999014674.SGD","LU0287142896.SGD","BK4514","BK1587","LU0762542818.HKD","LU1023057109.AUD","LU2476274308.USD","BIDU","LU0821914370.USD","HK0000306685.HKD","LU0326950275.SGD","LU0359201612.USD","LU0823426480.USD","LU0856984785.SGD","BK4585","LU0456827905.SGD","LU1115378108.SGD","HK0000320223.HKD","LU0229945570.USD","SG9999002828.SGD","LU0307460666.USD","IE0034224299.USD","BK1095","BK4587","BK4612","LU0320764599.SGD","BK1588","LU0831093199.SGD","BK4535","BK4548","LU2039709279.SGD","89888","BK1615"],"gpt_icon":0},{"id":"2530094388","title":"李彦宏：应用才是王者，没有应用模型、芯片都没有价值","url":"https://stock-news.laohu8.com/highlight/detail?id=2530094388","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530094388?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:01","pubTimestamp":1745546460,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月25日上午消息，Create2025百度AI开发者大会今日于武汉经开区举行。百度创始人、董事长兼CEO李彦宏发表主旨演讲称，“应用才是真正创造价值的，没有应用什么模型、芯片其实都没有价值，我们这次大会的主题叫做《模型的世界应用的天下》，其实就是说模型会有很多，但真正统治这个世界的是应用，应用才是王者。”　　值得注意的是，本场演讲是李彦宏2025年首场个人演讲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2025-04-25/doc-ineuivrw1410753.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999002463.SGD","BK4587","HK0000306701.USD","LU0039217434.USD","BIDU","LU0228367735.SGD","LU0762542818.HKD","LU0326950275.SGD","LU0640798160.USD","LU0287142896.SGD","BK1587","BK4526","BK4535","LU0348735423.USD","LU0823426480.USD","LU0229945570.USD","LU2039709279.SGD","LU0856984785.SGD","IE0034224299.USD","LU0821914370.USD","LU1115378108.SGD","LU0823426308.USD","89888","LU0708995583.HKD","IE00B0JY6N72.USD","LU0072462343.USD","LU0197773160.USD","LU0819121731.USD","BK4585","09888","159813","LU0588546209.SGD","LU0762541174.USD","LU0630378429.USD","BK1609","LU0315179316.USD","LU0320764599.SGD","LU1328615791.USD","BK4602","LU0051755006.USD","BK4579","LU0348825331.USD","LU0456827905.SGD","BK1615","BK4552","LU0307460666.USD","BK1095","HK0000320264.USD","SG9999014674.SGD","BK4548"],"gpt_icon":1},{"id":"2530499943","title":"百度(09888.HK)发布文心大模型4.5 Turbo及X1 Turbo 较前一版本价格低80%及50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530499943","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530499943?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:00","pubTimestamp":1745546400,"startTime":"0","endTime":"0","summary":"百度今日在武汉举行百度AI开发者大会Create2025，，大会以“模型的世界，应用的天下”为主题，集团创始人、董事长兼首席执行官李彦宏宣布，今日正式发布文心大模型4.5 Turbo及文心大模型X1 Turbo。李彦宏表示，今年3月16日是文心大模型发布两周年，当日集团发布了文心大模型4.5及文心大模型X1，而今次推出的文心4.5 Turbo及文心X1 Turbo，价格分别较前一个版本下降80%及50%。而文心X1 Turbo每百万Tokens输入及输出价格分别为1元及4元，是DeepSeek R1调用价格的25%。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250425100005048_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250425100005048_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1435898/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0197773160.USD","BK1588","LU1048588211.SGD","LU0821914370.USD","SG9999014674.SGD","LU0228367735.SGD","LU0762541174.USD","LU0630378429.USD","LU0823426308.USD","LU0163747925.USD","LU0052750758.USD","LU0197773673.USD","BK1587","LU0051755006.USD","BK1615","LU0762542818.HKD","LU0543330566.HKD","LU0831093199.SGD","LU0588546209.SGD","LU0762540952.USD","HK0000306685.HKD","LU0072462343.USD","LU1115378108.SGD","LU0856984785.SGD","IE0034224299.USD","LU0315179316.USD","SG9999002828.SGD","LU0229945570.USD","LU0307460666.USD","LU0043850808.USD","LU1328615791.USD","LU0348735423.USD","LU2778985437.USD","HK0000320264.USD","BK1095","LU0173614495.USD","LU0708995583.HKD","LU0039217434.USD","LU0456827905.SGD","LU0819121731.USD","LU1048596156.SGD","BK1575","LU1023057109.AUD","HK0000320223.HKD","LU0417516902.SGD","LU0630378692.HKD","89888","BIDU","09888","LU0326950275.SGD"],"gpt_icon":1},{"id":"2530910555","title":"百度集团-SWR盘中异动 早盘股价大涨3.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530910555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530910555?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:45","pubTimestamp":1745545509,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘09时45分，百度集团-SWR股票出现异动，股价快速上涨3.27%。百度集团-SWR股票所在的互动媒体及服务行业中，整体涨幅为1.42%。其相关个股中，银盛数惠、哔哩哔哩-W、百度集团-SW涨幅较大，振幅较大的相关个股有赤子城科技、哔哩哔哩-W、美图公司，振幅分别为7.09%、1.81%、1.47%。百度集团-SWR公司简介：百度集团股份有限公司是一家中文互联网搜索服务的提供商。进入2025年，第二大股东百度以及其他股东先后多次减持，合计套现超3.96亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425094510a4662152&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425094510a4662152&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1615","LU1023057109.AUD","LU0856984785.SGD","LU0359201612.USD","LU0823426480.USD","LU0819121731.USD","LU0039217434.USD","LU0417516902.SGD","HK0000320223.HKD","SG9999014674.SGD","IE0034224299.USD","LU0197773673.USD","LU0320764599.SGD","LU1328615791.USD","LU0072462343.USD","LU0287142896.SGD","LU0051755006.USD","LU0762540952.USD","SG9999002828.SGD","LU0588546209.SGD","09888","LU0831093199.SGD","LU0630378692.HKD","LU0762542818.HKD","SG9999002463.SGD","HK0000320264.USD","LU1115378108.SGD","LU0359202008.SGD","LU0052750758.USD","LU0228367735.SGD","LU0163747925.USD","HK0000306701.USD","LU0417516738.SGD","89888","LU0823426308.USD","LU1048588211.SGD","LU0229945570.USD","BIDU","BK1587","LU0708995583.HKD","LU2039709279.SGD","LU0348735423.USD","LU0315179316.USD","LU0630378429.USD","LU0307460666.USD","LU0456827905.SGD","BK1575","HK0000306685.HKD","BK1095","LU0543330566.HKD"],"gpt_icon":1},{"id":"2530946930","title":"百度集团-SW盘中异动 大幅上涨3.02%报86.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530946930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530946930?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:39","pubTimestamp":1745545184,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘09时39分，百度集团-SW股票出现波动，股价急速上涨3.02%。百度集团-SW股票所在的互动媒体及服务行业中，整体涨幅为0.87%。该信息摘要如下：根据极米科技发布2024年度报告，公司全年营收34.05亿元，同比下滑4.27%；归属上市公司净利润1.20亿元，同比下滑0.30%。进入2025年，第二大股东百度以及其他股东先后多次减持，合计套现超3.96亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042509394597444d2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042509394597444d2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516738.SGD","LU0359201612.USD","BK1609","LU0821914370.USD","LU0762542818.HKD","LU0456827905.SGD","BK1588","LU0819121731.USD","HK0000320223.HKD","LU0630378692.HKD","LU0348825331.USD","BIDU","LU0307460666.USD","LU0163747925.USD","LU0762541174.USD","LU2476274308.USD","SG9999002828.SGD","HK0000306701.USD","89888","LU0197773160.USD","SG9999014674.SGD","LU0326950275.SGD","LU0173614495.USD","LU0315179316.USD","LU0287142896.SGD","LU0051755006.USD","LU0856984785.SGD","LU0072462343.USD","LU0823426480.USD","LU1048588211.SGD","HK0000320264.USD","LU0588546209.SGD","LU2778985437.USD","LU2039709279.SGD","LU1115378108.SGD","BK1575","LU0320764599.SGD","09888","LU1023057109.AUD","HK0000306685.HKD","LU0359202008.SGD","BK1095","LU0052750758.USD","LU0197773673.USD","IE0034224299.USD","BK1587","LU0762540952.USD","LU1048596156.SGD","LU0043850808.USD","LU0708995583.HKD"],"gpt_icon":1},{"id":"2530914097","title":"港股热门科网股盘前上涨，网易(09999.HK)、哔哩哔哩(09626.HK)涨超4%，阿里巴巴(09988.HK)、百","url":"https://stock-news.laohu8.com/highlight/detail?id=2530914097","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530914097?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:22","pubTimestamp":1745544157,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["09626","NTES","LU0605514214.HKD","LU1226287529.USD","SG9999006597.SGD","89988","HSTECH","LU1282651121.HKD","HBBD.SI","LU0577902298.EUR","09999","LU0828237940.HKD","LU0886674414.USD","09888","BK4122","LU0370786039.SGD","LU0786609619.USD","LU1044875133.USD","LU0890818403.SGD","LU0588545490.SGD","LU1316542783.SGD","LU0067412154.USD","07226","BIDU","LU0642271901.SGD","BK4538","SG9999001903.USD","HSCEI","80700","BK4581","TCEHY","LU2242644610.SGD","LU0878004406.USD","LU1105468828.SGD","IE00B97KM107.HKD","BK4526","09988","LU1880383440.USD","LU0039217434.USD","BK4614","IE00B0169L03.USD","IE00BZ08YS42.EUR","HTCD.SI","YANG","LU0164880469.USD","LU0650527681.SGD","89888","BILI"],"gpt_icon":0},{"id":"2530994319","title":"每日卖空追踪 | 百度集团-SWR 04月24日卖空量成交1100股，卖空比例为13.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530994319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530994319?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 05:33","pubTimestamp":1745530416,"startTime":"0","endTime":"0","summary":"百度集团-SWR北京时间04月24日，涨0.51%，卖空量成交1100股，较上一交易日减少87.28%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425053341a6c72180&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425053341a6c72180&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0052750758.USD","BK1095","LU0762540952.USD","LU0543330566.HKD","LU0320764599.SGD","LU0173614495.USD","LU0456827905.SGD","LU0359202008.SGD","LU1048588211.SGD","SG9999014674.SGD","LU0640798160.USD","LU0228367735.SGD","LU0417516902.SGD","09888","BK1615","LU2039709279.SGD","LU0197773160.USD","LU0417516738.SGD","LU0287142896.SGD","LU0359201612.USD","LU2476274308.USD","BK1587","LU0630378429.USD","LU0823426480.USD","LU0072462343.USD","LU2778985437.USD","HK0000306701.USD","LU0630378692.HKD","SG9999002828.SGD","LU0163747925.USD","LU0307460666.USD","LU0708995583.HKD","LU0821914370.USD","LU0588546209.SGD","BK1609","IE0034224299.USD","LU0051755006.USD","LU0348825331.USD","HK0000306685.HKD","SG9999002463.SGD","LU0229945570.USD","89888","LU0762541174.USD","LU1115378108.SGD","LU0326950275.SGD","LU0197773673.USD","LU0819121731.USD","LU0823426308.USD","BIDU","BK1588"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09888\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"09888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747791000000,"name":null,"time":"","dateTimestamp":1747756800000,"actualEps":null},{"date":"2025-02-18","symbol":"09888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739842200000,"name":null,"time":"","dateTimestamp":1739808000000,"actualEps":null},{"market":"HK","date":"2024-11-21","symbol":"09888","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1732118400000,"reportTimeType":"","actualEps":null},{"date":"2024-08-22","symbol":"09888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-05-16","symbol":"09888","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715823000000,"name":null,"time":"盘后","dateTimestamp":1715788800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09888\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09888\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":24,"updateTime":1745596800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09888\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09888","date":"2025-04-29","current":9.505772,"percent":0.216789,"low":-28.51671,"twenty":9.145466,"median":14.08869,"eighty":38.096644,"high":132.565492,"avg":25.815758,"sd":33.351558,"marketCap":241035310213.05},"quantilePoints":[{"date":"2020-05-08","current":118.66161,"twenty":-147.44341,"median":107.076385,"eighty":120.347276,"marketCap":267472193783.5},{"date":"2020-05-15","current":119.233726,"twenty":-146.879797,"median":110.62715,"eighty":120.086858,"marketCap":267699659136.84},{"date":"2020-05-22","current":104.688738,"twenty":-146.413715,"median":109.388479,"eighty":119.922633,"marketCap":276202861215.24},{"date":"2020-05-29","current":108.07662,"twenty":-146.227728,"median":109.067096,"eighty":119.817523,"marketCap":284689176521.24},{"date":"2020-06-05","current":115.169201,"twenty":-146.134751,"median":109.388479,"eighty":119.686113,"marketCap":305584207305.06},{"date":"2020-06-12","current":117.063344,"twenty":-146.078536,"median":110.234192,"eighty":119.387731,"marketCap":310580536000.8},{"date":"2020-06-19","current":123.694146,"twenty":-145.847937,"median":111.270253,"eighty":119.922633,"marketCap":328770990345.59},{"date":"2020-06-26","current":122.522014,"twenty":-145.164254,"median":112.508586,"eighty":120.778206,"marketCap":325360673396.38},{"date":"2020-07-03","current":123.836378,"twenty":-144.245126,"median":113.715936,"eighty":121.151901,"marketCap":329357803852.4},{"date":"2020-07-10","current":131.664328,"twenty":-143.859594,"median":114.522448,"eighty":122.494108,"marketCap":353516511213.7},{"date":"2020-07-17","current":122.005841,"twenty":-143.806521,"median":115.610676,"eighty":122.857175,"marketCap":328104138005.75},{"date":"2020-07-24","current":118.715624,"twenty":-143.576367,"median":115.871505,"eighty":123.308831,"marketCap":318006331883.52},{"date":"2020-07-31","current":118.370021,"twenty":-143.213477,"median":115.877897,"eighty":122.857175,"marketCap":318941806547.31},{"date":"2020-08-07","current":123.790242,"twenty":-142.826218,"median":116.273096,"eighty":123.653949,"marketCap":333906152068.75},{"date":"2020-08-14","current":77.857082,"twenty":-141.075636,"median":116.475882,"eighty":123.686896,"marketCap":311852094986.42},{"date":"2020-08-21","current":81.295123,"twenty":-138.887986,"median":115.918174,"eighty":123.653949,"marketCap":327100375179.21},{"date":"2020-08-28","current":84.980237,"twenty":-138.793755,"median":115.614802,"eighty":123.593568,"marketCap":344596928987.12},{"date":"2020-09-04","current":80.669684,"twenty":-138.45857,"median":115.188608,"eighty":123.330561,"marketCap":328225708047.42},{"date":"2020-09-11","current":79.105647,"twenty":-138.091293,"median":114.543791,"eighty":122.970379,"marketCap":322206911973},{"date":"2020-09-18","current":80.968111,"twenty":-137.605871,"median":113.790461,"eighty":122.857175,"marketCap":332990193439.19},{"date":"2020-09-25","current":81.046829,"twenty":-137.019738,"median":112.508586,"eighty":122.728364,"marketCap":330665833933.23},{"date":"2020-09-30","current":82.486469,"twenty":-136.960319,"median":111.781448,"eighty":122.657339,"marketCap":338144712064.21},{"date":"2020-10-09","current":80.404845,"twenty":-136.342649,"median":110.261215,"eighty":122.544344,"marketCap":334356891477.98},{"date":"2020-10-16","current":82.905878,"twenty":-134.890144,"median":109.637425,"eighty":122.410392,"marketCap":344615743634.31},{"date":"2020-10-23","current":85.03752,"twenty":35.372789,"median":108.710999,"eighty":122.181118,"marketCap":354024302616.77},{"date":"2020-10-30","current":84.517935,"twenty":78.02829,"median":108.228371,"eighty":122.111165,"marketCap":351915522491.79},{"date":"2020-11-06","current":90.401757,"twenty":78.225176,"median":107.669206,"eighty":122.069453,"marketCap":380815754405.01},{"date":"2020-11-13","current":91.002627,"twenty":78.331485,"median":105.762441,"eighty":122.023649,"marketCap":383668903566.27},{"date":"2020-11-20","current":12.888238,"twenty":13.870179,"median":104.74454,"eighty":121.501552,"marketCap":359896372910.92},{"date":"2020-11-27","current":13.229616,"twenty":12.936835,"median":91.002627,"eighty":121.124984,"marketCap":368565794745.04},{"date":"2020-12-04","current":13.572964,"twenty":13.097157,"median":90.346021,"eighty":120.989634,"marketCap":380851982702.93},{"date":"2020-12-11","current":15.227552,"twenty":13.212975,"median":89.988041,"eighty":120.708637,"marketCap":426256626425.43},{"date":"2020-12-18","current":18.171291,"twenty":13.270157,"median":87.716077,"eighty":120.553269,"marketCap":509483784654.2},{"date":"2020-12-24","current":17.99589,"twenty":13.356558,"median":85.522415,"eighty":120.475776,"marketCap":505086448273},{"date":"2020-12-31","current":20.365929,"twenty":13.471088,"median":85.09147,"eighty":120.340437,"marketCap":571839885977.77},{"date":"2021-01-08","current":22.432805,"twenty":18.755988,"median":19.934847,"eighty":20.484387,"marketCap":635546629513.76},{"date":"2021-01-15","current":22.328761,"twenty":19.25812,"median":20.444835,"eighty":22.327507,"marketCap":631701319242.08},{"date":"2021-01-22","current":23.63278,"twenty":19.730811,"median":22.11007,"eighty":23.315182,"marketCap":668311847698.08},{"date":"2021-01-29","current":21.798341,"twenty":20.098476,"median":22.253861,"eighty":23.315182,"marketCap":621531863384.64},{"date":"2021-02-05","current":25.20096,"twenty":20.302582,"median":22.37218,"eighty":23.443786,"marketCap":714246185535.92},{"date":"2021-02-11","current":28.843406,"twenty":20.429054,"median":22.568141,"eighty":24.00727,"marketCap":818652454966.38},{"date":"2021-02-19","current":33.307072,"twenty":20.551408,"median":23.154009,"eighty":25.627338,"marketCap":898913777212.85},{"date":"2021-02-26","current":27.849225,"twenty":20.889327,"median":23.366832,"eighty":28.719638,"marketCap":749961685254.94},{"date":"2021-03-05","current":25.802302,"twenty":21.860687,"median":23.482283,"eighty":28.839083,"marketCap":693097602506.27},{"date":"2021-03-12","current":25.68654,"twenty":22.124266,"median":23.729135,"eighty":28.719638,"marketCap":688780100909},{"date":"2021-03-19","current":25.916185,"twenty":22.210175,"median":24.334603,"eighty":28.223302,"marketCap":694706627689.92},{"date":"2021-03-26","current":21.473162,"twenty":22.124266,"median":24.445005,"eighty":27.867753,"marketCap":573066303758.3},{"date":"2021-04-01","current":22.696982,"twenty":22.11007,"median":23.976973,"eighty":27.849225,"marketCap":604138824481.97},{"date":"2021-04-09","current":22.649639,"twenty":22.152659,"median":23.63278,"eighty":27.574421,"marketCap":604209352023.13},{"date":"2021-04-16","current":21.912454,"twenty":22.001937,"median":23.410559,"eighty":27.318458,"marketCap":586757185579.67},{"date":"2021-04-23","current":22.584855,"twenty":21.865573,"median":23.330668,"eighty":26.999259,"marketCap":606275955487.15},{"date":"2021-04-30","current":21.43012,"twenty":21.726657,"median":23.101407,"eighty":26.796044,"marketCap":577649210504.5},{"date":"2021-05-07","current":19.390372,"twenty":21.455945,"median":22.783289,"eighty":26.700398,"marketCap":526054306256.94},{"date":"2021-05-14","current":18.86153,"twenty":20.99429,"median":22.617247,"eighty":26.509156,"marketCap":511373904860.49},{"date":"2021-05-21","current":8.967898,"twenty":20.431823,"median":22.567446,"eighty":26.21739,"marketCap":520392172425.24},{"date":"2021-05-28","current":9.191837,"twenty":19.930403,"median":22.43105,"eighty":25.916873,"marketCap":538642778349.2},{"date":"2021-06-04","current":9.075976,"twenty":19.272057,"median":22.327716,"eighty":25.870632,"marketCap":529332019093.74},{"date":"2021-06-11","current":8.831693,"twenty":18.71677,"median":22.220452,"eighty":25.793712,"marketCap":515047404243.39},{"date":"2021-06-18","current":8.842857,"twenty":18.241776,"median":22.11007,"eighty":25.771448,"marketCap":511516109690.65},{"date":"2021-06-25","current":9.620401,"twenty":9.321598,"median":22.069046,"eighty":25.724454,"marketCap":556143216744.98},{"date":"2021-07-02","current":9.361543,"twenty":9.361543,"median":21.961996,"eighty":25.68654,"marketCap":540233238417.3},{"date":"2021-07-09","current":8.641202,"twenty":9.194146,"median":21.910395,"eighty":25.686304,"marketCap":498164392615.82},{"date":"2021-07-16","current":8.55639,"twenty":9.144232,"median":21.596111,"eighty":25.588063,"marketCap":493264881982.39},{"date":"2021-07-23","current":8.229596,"twenty":8.967898,"median":21.473162,"eighty":25.20096,"marketCap":474379953925.47},{"date":"2021-07-30","current":7.793547,"twenty":8.924919,"median":21.216693,"eighty":24.796427,"marketCap":450754016493.27},{"date":"2021-08-06","current":7.830911,"twenty":8.876207,"median":20.877072,"eighty":24.555406,"marketCap":451821544484.17},{"date":"2021-08-13","current":7.94983,"twenty":8.812943,"median":20.447142,"eighty":24.334603,"marketCap":419551473487.06},{"date":"2021-08-20","current":7.091862,"twenty":8.770871,"median":20.207562,"eighty":24.128457,"marketCap":373211472759.95},{"date":"2021-08-27","current":7.860033,"twenty":8.62718,"median":19.743476,"eighty":23.825489,"marketCap":415459768017.93},{"date":"2021-09-03","current":8.33722,"twenty":8.493303,"median":19.390372,"eighty":23.63278,"marketCap":440861572111.09},{"date":"2021-09-10","current":8.380076,"twenty":8.421275,"median":19.088807,"eighty":23.482283,"marketCap":444267573994.12},{"date":"2021-09-17","current":8.311455,"twenty":8.34701,"median":18.620264,"eighty":23.418122,"marketCap":439326367331.14},{"date":"2021-09-24","current":8.022468,"twenty":8.329408,"median":18.377722,"eighty":23.406021,"marketCap":424247286446.57},{"date":"2021-09-30","current":7.85178,"twenty":8.282157,"median":18.20251,"eighty":23.387008,"marketCap":416610401654.07},{"date":"2021-10-08","current":8.276919,"twenty":8.205038,"median":9.712107,"eighty":23.34894,"marketCap":439148045455.61},{"date":"2021-10-15","current":8.343883,"twenty":8.200026,"median":9.545578,"eighty":23.301057,"marketCap":443004825998.67},{"date":"2021-10-22","current":8.987761,"twenty":8.220874,"median":9.350405,"eighty":23.215588,"marketCap":480616477491.78},{"date":"2021-10-29","current":8.235334,"twenty":8.231891,"median":9.231631,"eighty":23.111927,"marketCap":439291857214.93},{"date":"2021-11-05","current":8.02351,"twenty":8.229672,"median":9.167645,"eighty":22.970841,"marketCap":428697914676.82},{"date":"2021-11-12","current":8.622618,"twenty":8.200026,"median":9.148505,"eighty":22.825653,"marketCap":462607823906.56},{"date":"2021-11-19","current":24.656494,"twenty":8.220874,"median":9.149692,"eighty":23.111927,"marketCap":411578597474},{"date":"2021-11-26","current":24.882804,"twenty":8.229672,"median":9.179741,"eighty":23.392337,"marketCap":415489233203.5},{"date":"2021-12-03","current":22.280839,"twenty":8.232005,"median":9.269116,"eighty":23.572581,"marketCap":372729851201.49},{"date":"2021-12-10","current":24.191067,"twenty":8.238116,"median":9.355974,"eighty":24.020161,"marketCap":405376547951.47},{"date":"2021-12-17","current":23.041242,"twenty":8.242995,"median":9.620401,"eighty":23.979844,"marketCap":385841662127.12},{"date":"2021-12-24","current":23.340734,"twenty":8.257199,"median":9.806731,"eighty":23.896582,"marketCap":391230173128.43},{"date":"2021-12-31","current":24.039915,"twenty":8.279355,"median":18.20515,"eighty":23.991799,"marketCap":403826114007.33},{"date":"2022-01-07","current":24.870151,"twenty":23.101776,"median":24.039915,"eighty":24.43423,"marketCap":416186405621.81},{"date":"2022-01-14","current":24.968504,"twenty":23.565352,"median":24.440717,"eighty":24.909492,"marketCap":418742224418.78},{"date":"2022-01-21","current":25.286296,"twenty":23.923671,"median":24.707783,"eighty":25.095621,"marketCap":425042757186},{"date":"2022-01-28","current":23.706073,"twenty":23.732012,"median":24.440717,"eighty":24.958364,"marketCap":397463326632.11},{"date":"2022-02-04","current":25.623202,"twenty":23.749304,"median":24.571404,"eighty":25.286296,"marketCap":429395928840.23},{"date":"2022-02-11","current":25.967178,"twenty":23.841931,"median":24.711982,"eighty":25.773239,"marketCap":436039253909.1},{"date":"2022-02-18","current":25.376028,"twenty":23.99663,"median":24.940691,"eighty":25.999195,"marketCap":428205466542.49},{"date":"2022-02-25","current":24.600821,"twenty":24.039915,"median":24.870151,"eighty":25.967178,"marketCap":416147748071.3},{"date":"2022-03-04","current":31.672319,"twenty":24.058863,"median":24.940691,"eighty":26.391823,"marketCap":400502385918.67},{"date":"2022-03-11","current":25.65959,"twenty":24.089999,"median":25.164741,"eighty":26.901759,"marketCap":323980437667.75},{"date":"2022-03-18","current":32.269229,"twenty":24.058863,"median":25.225518,"eighty":26.976018,"marketCap":405809797471.66},{"date":"2022-03-25","current":31.748391,"twenty":24.089999,"median":25.40322,"eighty":31.014744,"marketCap":399276629910.49},{"date":"2022-04-01","current":30.308378,"twenty":24.290767,"median":25.641396,"eighty":31.672319,"marketCap":381619990888.68},{"date":"2022-04-08","current":28.978244,"twenty":24.318684,"median":25.808234,"eighty":31.684014,"marketCap":365030079943.46},{"date":"2022-04-14","current":27.918281,"twenty":24.372999,"median":25.983187,"eighty":31.277774,"marketCap":351096386005.05},{"date":"2022-04-22","current":25.169758,"twenty":24.406047,"median":25.983187,"eighty":30.948802,"marketCap":310614927457.51},{"date":"2022-04-29","current":27.72772,"twenty":24.429055,"median":25.999195,"eighty":30.633284,"marketCap":336674876960.85},{"date":"2022-05-06","current":26.301073,"twenty":24.462799,"median":26.274212,"eighty":30.263451,"marketCap":316699577596.02},{"date":"2022-05-13","current":26.82251,"twenty":24.460211,"median":26.131705,"eighty":30.083743,"marketCap":317199527431.6},{"date":"2022-05-20","current":28.149688,"twenty":24.47315,"median":26.346448,"eighty":29.764046,"marketCap":337565284899.62},{"date":"2022-05-27","current":-19.738697,"twenty":24.460211,"median":26.301073,"eighty":29.465028,"marketCap":377248197914.7},{"date":"2022-06-02","current":-20.626606,"twenty":24.318684,"median":26.131705,"eighty":29.431923,"marketCap":396333827736.44},{"date":"2022-06-10","current":-20.303881,"twenty":24.055073,"median":25.983187,"eighty":29.215345,"marketCap":387509919315.24},{"date":"2022-06-17","current":-19.894952,"twenty":23.740658,"median":25.837989,"eighty":29.100332,"marketCap":379289092035.8},{"date":"2022-06-24","current":-21.445073,"twenty":23.284934,"median":25.641396,"eighty":29.000415,"marketCap":410469195370.04},{"date":"2022-06-30","current":-21.106741,"twenty":5.698669,"median":25.407876,"eighty":28.978694,"marketCap":403297763451.94},{"date":"2022-07-08","current":-21.608511,"twenty":-19.671519,"median":25.286296,"eighty":28.770834,"marketCap":413310458576.59},{"date":"2022-07-15","current":-20.05243,"twenty":-19.942904,"median":25.16725,"eighty":28.544936,"marketCap":379992406156.65},{"date":"2022-07-22","current":-20.024368,"twenty":-20.123052,"median":24.951604,"eighty":28.45025,"marketCap":379709611317.76},{"date":"2022-07-29","current":-19.511838,"twenty":-20.123052,"median":24.833596,"eighty":28.375873,"marketCap":370442089818.29},{"date":"2022-08-05","current":-19.740933,"twenty":-20.099329,"median":24.711982,"eighty":28.239889,"marketCap":373836963915.9},{"date":"2022-08-12","current":-20.048266,"twenty":-20.072406,"median":24.635239,"eighty":28.15843,"marketCap":380174300362.22},{"date":"2022-08-19","current":-18.649109,"twenty":-20.054222,"median":24.47315,"eighty":28.122044,"marketCap":350102463200.93},{"date":"2022-08-26","current":-21.502051,"twenty":-20.099329,"median":24.40642,"eighty":27.992414,"marketCap":400461996464.93},{"date":"2022-09-02","current":-27.613524,"twenty":-20.186068,"median":24.290767,"eighty":27.908863,"marketCap":379867452992.79},{"date":"2022-09-09","current":-27.396566,"twenty":-20.335264,"median":24.074431,"eighty":27.878464,"marketCap":375448061535.22},{"date":"2022-09-16","current":-24.709486,"twenty":-20.541832,"median":24.018273,"eighty":27.808518,"marketCap":335494785369.27},{"date":"2022-09-23","current":-24.187519,"twenty":-20.657734,"median":23.749304,"eighty":27.578252,"marketCap":322103404356.12},{"date":"2022-09-30","current":-23.885551,"twenty":-20.957293,"median":23.548644,"eighty":27.262648,"marketCap":318689777473.98},{"date":"2022-10-07","current":-24.486656,"twenty":-21.411158,"median":23.278198,"eighty":27.101523,"marketCap":326691189914.74},{"date":"2022-10-14","current":-20.608629,"twenty":-21.501966,"median":22.077029,"eighty":27.002969,"marketCap":272035741028.54},{"date":"2022-10-21","current":-18.875672,"twenty":-21.49712,"median":-18.75899,"eighty":26.990657,"marketCap":247454266131.78},{"date":"2022-10-28","current":-16.277467,"twenty":-21.472294,"median":-17.258857,"eighty":26.979964,"marketCap":213027116648.77},{"date":"2022-11-04","current":-17.488543,"twenty":-21.411158,"median":-16.793073,"eighty":26.973986,"marketCap":231103954631.13},{"date":"2022-11-11","current":-18.168683,"twenty":-21.260461,"median":-17.258857,"eighty":26.953038,"marketCap":242231328189.03},{"date":"2022-11-18","current":-19.525379,"twenty":-21.181591,"median":-17.602711,"eighty":26.886587,"marketCap":259427389418.96},{"date":"2022-11-25","current":53.534337,"twenty":-21.095336,"median":-17.488543,"eighty":26.979964,"marketCap":252159733210.9},{"date":"2022-12-02","current":63.879942,"twenty":-21.028293,"median":-16.793073,"eighty":27.30835,"marketCap":306083057301.61},{"date":"2022-12-09","current":66.749141,"twenty":-20.900702,"median":-16.452974,"eighty":27.915142,"marketCap":322801694448.02},{"date":"2022-12-16","current":62.768556,"twenty":-20.73087,"median":-16.273494,"eighty":28.308236,"marketCap":302843355086.43},{"date":"2022-12-23","current":62.362332,"twenty":-20.721123,"median":-15.978367,"eighty":28.909107,"marketCap":300977137087.16},{"date":"2022-12-30","current":63.086868,"twenty":-20.718884,"median":22.448667,"eighty":29.100332,"marketCap":308173062895.55},{"date":"2023-01-06","current":72.749358,"twenty":-20.69073,"median":23.278198,"eighty":29.584635,"marketCap":359024275932.25},{"date":"2023-01-13","current":74.57348,"twenty":-20.650372,"median":23.593519,"eighty":30.91583,"marketCap":375064932029.06},{"date":"2023-01-20","current":73.62846,"twenty":-20.632102,"median":23.795617,"eighty":31.748395,"marketCap":367134306063.24},{"date":"2023-01-27","current":75.422908,"twenty":-20.629739,"median":23.91928,"eighty":31.754666,"marketCap":376158909467.76},{"date":"2023-02-03","current":77.36333,"twenty":-20.626606,"median":24.058863,"eighty":32.641448,"marketCap":387834449041.57},{"date":"2023-02-10","current":75.65809,"twenty":-20.608629,"median":24.193115,"eighty":33.597572,"marketCap":377006748587.1},{"date":"2023-02-17","current":77.824302,"twenty":-20.598488,"median":24.404556,"eighty":54.282632,"marketCap":384132988778.93},{"date":"2023-02-24","current":42.135121,"twenty":-20.456847,"median":24.466681,"eighty":54.550605,"marketCap":359375430270.6},{"date":"2023-03-03","current":47.468877,"twenty":-20.439196,"median":24.600821,"eighty":54.282632,"marketCap":407478343887.68},{"date":"2023-03-10","current":41.848714,"twenty":43.880988,"median":45.287879,"eighty":46.20384,"marketCap":356582728547.48},{"date":"2023-03-17","current":43.559066,"twenty":8.232005,"median":18.682815,"eighty":43.557552,"marketCap":374747279431.62},{"date":"2023-03-24","current":47.588248,"twenty":8.232005,"median":18.682815,"eighty":45.298287,"marketCap":414111675237.65},{"date":"2023-03-31","current":48.880068,"twenty":8.233115,"median":18.772172,"eighty":47.468877,"marketCap":422103987721.49},{"date":"2023-04-06","current":45.960529,"twenty":8.234224,"median":18.86153,"eighty":47.475045,"marketCap":396636324928.26},{"date":"2023-04-14","current":42.163474,"twenty":8.232005,"median":18.682815,"eighty":47.487382,"marketCap":364227240064.46},{"date":"2023-04-21","current":40.503663,"twenty":8.232005,"median":18.682815,"eighty":47.487382,"marketCap":349709055605.26},{"date":"2023-04-28","current":37.932269,"twenty":8.232005,"median":18.682815,"eighty":47.487382,"marketCap":325069041076.53},{"date":"2023-05-05","current":38.784727,"twenty":8.232005,"median":18.682815,"eighty":47.487382,"marketCap":332919387031.26},{"date":"2023-05-12","current":39.89964,"twenty":8.232005,"median":18.682815,"eighty":47.487382,"marketCap":340131171628.49},{"date":"2023-05-19","current":21.51562,"twenty":8.232005,"median":18.682815,"eighty":47.487382,"marketCap":341358081075.63},{"date":"2023-05-25","current":20.645496,"twenty":8.233115,"median":18.772172,"eighty":47.481214,"marketCap":326205256665.76},{"date":"2023-06-02","current":22.738577,"twenty":8.232005,"median":18.682815,"eighty":47.487382,"marketCap":358058269159.27},{"date":"2023-06-09","current":23.239729,"twenty":8.232005,"median":18.682815,"eighty":47.487382,"marketCap":365421798853.35},{"date":"2023-06-16","current":25.985952,"twenty":8.232005,"median":18.682815,"eighty":47.487382,"marketCap":406646633196.66},{"date":"2023-06-23","current":24.962174,"twenty":8.230896,"median":18.661363,"eighty":47.493551,"marketCap":388495161289.71},{"date":"2023-06-30","current":23.905972,"twenty":8.229786,"median":18.63991,"eighty":47.499719,"marketCap":368691575304.17},{"date":"2023-07-07","current":24.549182,"twenty":8.230896,"median":18.661363,"eighty":47.493551,"marketCap":377872991113.19},{"date":"2023-07-14","current":26.68294,"twenty":8.230896,"median":18.661363,"eighty":47.493551,"marketCap":416480163632.91},{"date":"2023-07-21","current":25.146543,"twenty":8.229786,"median":18.63991,"eighty":47.499719,"marketCap":390675210940.74},{"date":"2023-07-28","current":26.015818,"twenty":8.229748,"median":18.630087,"eighty":47.517425,"marketCap":403747573542.41},{"date":"2023-08-04","current":26.321823,"twenty":8.229748,"median":18.630087,"eighty":47.517425,"marketCap":409175578932.32},{"date":"2023-08-11","current":25.426711,"twenty":8.229748,"median":18.630087,"eighty":47.517425,"marketCap":393029245888.38},{"date":"2023-08-18","current":22.330097,"twenty":8.229748,"median":18.630087,"eighty":47.517425,"marketCap":342692508290.24},{"date":"2023-08-25","current":21.529153,"twenty":8.229748,"median":18.630087,"eighty":47.517425,"marketCap":367004839260.31},{"date":"2023-09-01","current":23.468166,"twenty":8.229748,"median":18.630087,"eighty":47.517425,"marketCap":401720004593.18},{"date":"2023-09-08","current":21.979031,"twenty":8.229748,"median":18.630087,"eighty":47.517425,"marketCap":371800297763.26},{"date":"2023-09-15","current":21.775731,"twenty":8.229748,"median":18.630087,"eighty":47.517425,"marketCap":371217369430.74},{"date":"2023-09-22","current":21.317934,"twenty":8.229748,"median":18.630087,"eighty":47.517425,"marketCap":361824253224.94},{"date":"2023-09-29","current":21.631486,"twenty":8.229786,"median":18.63991,"eighty":47.499719,"marketCap":367775682328.44},{"date":"2023-10-06","current":21.710582,"twenty":8.229786,"median":18.63991,"eighty":47.499719,"marketCap":368943729847.1},{"date":"2023-10-13","current":20.176855,"twenty":8.229786,"median":18.63991,"eighty":47.499719,"marketCap":342367873530.72},{"date":"2023-10-20","current":17.186065,"twenty":8.230896,"median":18.630087,"eighty":47.493551,"marketCap":291169704230.88},{"date":"2023-10-27","current":17.286226,"twenty":8.229786,"median":18.520913,"eighty":47.499719,"marketCap":292741102203.62},{"date":"2023-11-03","current":17.665618,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":299960469981.19},{"date":"2023-11-10","current":17.040401,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":289283833439.7},{"date":"2023-11-17","current":17.203209,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":294681687904.59},{"date":"2023-11-24","current":13.603609,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":336186896431.27},{"date":"2023-12-01","current":12.854349,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":318987678553.31},{"date":"2023-12-08","current":12.532961,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":309755234752.37},{"date":"2023-12-15","current":12.526201,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":311375909781.82},{"date":"2023-12-22","current":12.618319,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":313456243162.62},{"date":"2023-12-29","current":13.02214,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":325212543900.9},{"date":"2024-01-05","current":13.007905,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":322565866501.84},{"date":"2024-01-12","current":12.021043,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":298252721029.24},{"date":"2024-01-19","current":11.324993,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":280597149988.08},{"date":"2024-01-26","current":11.914086,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":294044134738.37},{"date":"2024-02-02","current":11.400039,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":280998529554.08},{"date":"2024-02-09","current":11.664133,"twenty":8.233115,"median":18.310838,"eighty":47.481214,"marketCap":288924085278.19},{"date":"2024-02-16","current":11.822118,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":292900670538.53},{"date":"2024-02-23","current":12.359091,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":304590353013.26},{"date":"2024-03-01","current":12.882191,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":284691534629.79},{"date":"2024-03-08","current":12.15149,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":268662750835.42},{"date":"2024-03-15","current":12.953027,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":286130889310.38},{"date":"2024-03-22","current":12.63762,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":278908179261.76},{"date":"2024-03-28","current":13.096827,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":288118260937.02},{"date":"2024-04-05","current":13.544225,"twenty":8.229748,"median":18.520407,"eighty":47.517425,"marketCap":297764462061.26},{"date":"2024-04-12","current":12.781955,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":281165701599.35},{"date":"2024-04-19","current":11.941797,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":262460483319.35},{"date":"2024-04-26","current":12.492578,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":274227121336},{"date":"2024-05-03","current":13.962856,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":306289649086.19},{"date":"2024-05-10","current":13.817878,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":303829107707.64},{"date":"2024-05-17","current":14.295394,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":308042794278.52},{"date":"2024-05-24","current":12.918743,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":277742337574.17},{"date":"2024-05-31","current":12.597604,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":271113821825.87},{"date":"2024-06-07","current":12.456294,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":267740206837.45},{"date":"2024-06-14","current":11.987011,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":257417096544.19},{"date":"2024-06-21","current":11.340589,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":243025662895.68},{"date":"2024-06-28","current":11.126664,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":238342349888.27},{"date":"2024-07-05","current":11.515414,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":246616146170.64},{"date":"2024-07-12","current":12.850274,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":275607952010.81},{"date":"2024-07-19","current":11.606192,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":248930069343.47},{"date":"2024-07-26","current":11.163711,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":240329280272.97},{"date":"2024-08-02","current":11.007738,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":236833388869.96},{"date":"2024-08-09","current":10.919524,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":236501323792.67},{"date":"2024-08-16","current":10.873951,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":235605735925.67},{"date":"2024-08-23","current":10.631841,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":234559076526.12},{"date":"2024-08-30","current":10.319807,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":229203452243.49},{"date":"2024-09-06","current":10.187268,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":226368751207.41},{"date":"2024-09-13","current":10.37902,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":230025918021.95},{"date":"2024-09-20","current":10.667751,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":237842692845.2},{"date":"2024-09-27","current":12.472099,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":279744024920.87},{"date":"2024-10-04","current":13.322631,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":297463796080.15},{"date":"2024-10-10","current":12.780497,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":283511423550.3},{"date":"2024-10-18","current":11.378641,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":251097705632.02},{"date":"2024-10-25","current":11.049559,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":243820223969.02},{"date":"2024-11-01","current":11.263285,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":248703888185.8},{"date":"2024-11-08","current":11.595621,"twenty":8.242289,"median":18.519902,"eighty":47.499719,"marketCap":254880641303.11},{"date":"2024-11-15","current":10.54673,"twenty":8.311455,"median":18.519902,"eighty":47.499719,"marketCap":229370341322.07},{"date":"2024-11-22","current":9.788493,"twenty":8.343883,"median":18.519902,"eighty":47.499719,"marketCap":222789036759.43},{"date":"2024-11-29","current":10.206347,"twenty":8.394478,"median":18.519902,"eighty":47.499719,"marketCap":232143664676.22},{"date":"2024-12-06","current":10.310743,"twenty":8.483325,"median":18.519902,"eighty":47.499719,"marketCap":233965684678.57},{"date":"2024-12-13","current":10.873483,"twenty":8.541547,"median":18.519902,"eighty":47.499719,"marketCap":246248139420.51},{"date":"2024-12-20","current":10.344238,"twenty":8.622618,"median":18.519902,"eighty":47.499719,"marketCap":233224490006.92},{"date":"2024-12-27","current":10.66945,"twenty":8.641202,"median":18.519902,"eighty":47.499719,"marketCap":240370244232.81},{"date":"2025-01-03","current":10.000236,"twenty":8.714693,"median":18.519902,"eighty":47.499719,"marketCap":225514175974.62},{"date":"2025-01-10","current":9.879843,"twenty":8.812943,"median":18.519902,"eighty":47.499719,"marketCap":221955055096.16},{"date":"2025-01-17","current":9.805753,"twenty":8.879639,"median":18.519902,"eighty":47.499719,"marketCap":220468303951.81},{"date":"2025-01-24","current":9.968646,"twenty":8.941615,"median":18.519902,"eighty":47.499719,"marketCap":225535204953.6},{"date":"2025-01-28","current":10.633582,"twenty":8.943675,"median":18.448812,"eighty":47.493551,"marketCap":241727695541.45},{"date":"2025-02-07","current":10.722884,"twenty":9.085617,"median":18.520407,"eighty":47.517425,"marketCap":242490964271.79},{"date":"2025-02-14","current":11.669602,"twenty":9.165798,"median":18.520407,"eighty":47.517425,"marketCap":263773127618.48},{"date":"2025-02-21","current":9.599491,"twenty":9.337186,"median":18.520407,"eighty":47.517425,"marketCap":244430884501.74},{"date":"2025-02-28","current":9.482303,"twenty":9.450699,"median":18.448812,"eighty":47.475045,"marketCap":240651260061.58},{"date":"2025-03-07","current":9.987967,"twenty":9.357088,"median":18.171291,"eighty":46.040895,"marketCap":254502251008.74},{"date":"2025-03-14","current":10.077817,"twenty":9.357088,"median":17.943799,"eighty":44.24946,"marketCap":256885034997.3},{"date":"2025-03-21","current":10.083334,"twenty":9.357088,"median":17.539423,"eighty":43.382075,"marketCap":256924849097.93},{"date":"2025-03-28","current":10.553662,"twenty":9.357088,"median":17.389687,"eighty":42.032297,"marketCap":268364737395.01},{"date":"2025-04-03","current":9.668535,"twenty":9.357088,"median":17.256414,"eighty":41.799994,"marketCap":245942609434.71},{"date":"2025-04-11","current":8.303884,"twenty":9.239128,"median":17.040401,"eighty":40.593924,"marketCap":209339002338.46},{"date":"2025-04-17","current":8.720919,"twenty":9.156667,"median":16.148326,"eighty":39.549817,"marketCap":220143671203.86},{"date":"2025-04-25","current":9.438471,"twenty":9.145466,"median":14.206022,"eighty":38.490756,"marketCap":238718534020.74},{"date":"2025-04-29","current":9.505772,"twenty":9.145466,"median":14.08869,"eighty":38.096644,"marketCap":241035310213.05}],"updateTime":1746014854161}}}