港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

东莞农商银行

3.550

0.000

成交量：7.80万

成交额：27.63万

市值：244.54亿

市盈率：4.89

高：3.570

开：3.550

低：3.530

收：3.550

数据加载中...

总览公司新闻资讯公告

格隆汇个股放量排行榜 | 1月12日

东莞农商银行盘中异动早盘股价大涨5.57%报4.360港元

东莞农商银行盘中异动临近收盘股价大跌5.68%报4.150港元

东莞农商银行(09889)股价下跌5.682%，现价港币$4.15

阿斯达克财经

东莞农商银行盘中异动临近午盘股价大涨7.84%

东莞农商银行12月24日收盘下跌8.48%，成交35.9万港元

东莞农商银行盘中异动快速跳水7.83%报4.240港元

金十数据全球财经早餐 | 2024年12月24日

港股收评：恒生指数收涨0.82% 银行股全日强势

港股收盘，恒生指数收涨0.82%，恒生科技指数收涨0.31%；银行板块全日走强，东莞农商银行(09889.HK)收涨超2

港股异动 | 东莞农商银行(09889)尾盘涨幅扩大逾20% 中小银行加速整合有助实现资源配置优化

港股银行股盘尾再度拉升，东莞农商银行(09889.HK)涨幅扩大至20%，工商银行(01398.HK)、交通银行(033

东莞农商银行(09889)股价显著上升13.158%，现价港币$4.3

阿斯达克财经

东莞农商银行(09889)上涨5.0%，报3.99元/股

东莞农商银行盘中异动早盘股价大涨5.00%

港股异动 | 东莞农商银行(09889)尾盘涨超10% 中小银行合并重组改革趋势明显银行估值有进一步提升空间

东莞农商银行股价飙升10.57% 市值涨4.7亿港元

东莞农商银行(09889)下跌6.18%，报3.49元/股

东莞农商银行盘中异动下午盘股价大跌6.18%

东莞农商银行盘中异动下午盘急速跳水5.87%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09889/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09889","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09889\",,,,,undefined,":{"symbol":"09889","market":"HK","secType":"STK","nameCN":"东莞农商银行","latestPrice":3.55,"timestamp":1747204297529,"preClose":3.55,"halted":0,"volume":78000,"delay":0,"floatShares":1148091000,"shares":6888545510,"eps":0.7265922645321389,"marketStatus":"交易中","change":0,"latestTime":"05-14 14:33:14","open":3.55,"high":3.57,"low":3.53,"amount":276280,"amplitude":0.011268,"askPrice":3.57,"askSize":91000,"bidPrice":3.55,"bidSize":9000,"shortable":3,"etf":0,"ttmEps":0.7251279390075461,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747210200000},"marketStatusCode":2,"adr":0,"listingDate":1632844800000,"exchange":"SEHK","adjPreClose":3.55,"dividendRate":0.08169,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":0.156284,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09889\",,,,,undefined,":{"symbol":"09889","floatShares":1148091000,"roa":"0.62%","roe":"7.47%","lyrEps":0.726592,"volumeRatio":0.156284,"shares":6888545510,"dividePrice":0.29,"high":3.57,"amplitude":0.011268,"preClose":3.55,"low":3.53,"week52Low":3.16,"pbRate":"0.38","psRate":"2.67","week52High":6.535,"institutionHeld":0,"latestPrice":3.55,"committee":-0.82,"eps":0.7265922645321389,"divideRate":0.08169,"volume":78000,"delay":0,"ttmEps":0.7251279390075461,"open":3.55,"prevYearClose":4.4,"prevWeekClose":3.27,"prevMonthClose":3.19,"prevQuarterClose":3.48,"fiveDayClose":3.21,"twentyDayClose":3.51,"sixtyDayClose":3.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09889\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502935026","title":"格隆汇个股放量排行榜 | 1月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2502935026","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502935026?lang=zh_cn&edition=fundamental","pubTime":"2025-01-12 17:30","pubTimestamp":1736674202,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日世茂集团(00813)、巨子生物(02367)、利时集团控股(00526)、网易-S(09999)、中国生物制药(01177)、佐丹奴国际(00709)、美因基因(06667)、越秀服务(06626)、满贯集团(03390)、金力永磁(06680)、创科实业(00669)、中国再保险(01508)、万国数据-SW(09698)、信利国际(00732)、友邦保险(01","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/12173047375378.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00323","09889","00732","06680","02618","00512","06667","00358","02477","00468","00863","03918","01755","01208","00921","02495","02460","02588","02869","06626","09698","06669","01378","01177","00813","00300","02598","01299","02877","00526","00881","00182","00811","09626","00709","00189","00290","01209","01508","02105","02562","01558","09901","01425","00719","00810","03708","00669","01310"],"gpt_icon":1},{"id":"2501982422","title":"东莞农商银行盘中异动 早盘股价大涨5.57%报4.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501982422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501982422?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 09:52","pubTimestamp":1736128333,"startTime":"0","endTime":"0","summary":"2025年01月06日早盘09时52分，东莞农商银行股票出现异动，股价急速拉升5.57%。截至发稿，该股报4.360港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入4.36万港元，流出0港元。东莞农商银行股票所在的银行行业中，整体跌幅为0.01%。其相关个股中，东莞农商银行、渣打集团、郑州银行涨幅较大，振幅较大的相关个股有恒生银行、招商银行、中国光大银行，振幅分别为2.32%、2.09%、2.03%。东莞农商银行公司简介：许可项目:银行业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106095214ab9fccfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106095214ab9fccfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","09889"],"gpt_icon":0},{"id":"2500911979","title":"东莞农商银行盘中异动 临近收盘股价大跌5.68%报4.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500911979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500911979?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 15:55","pubTimestamp":1735804507,"startTime":"0","endTime":"0","summary":"2025年01月02日临近收盘15时55分，东莞农商银行股票出现异动，股价快速下挫5.68%。截至发稿，该股报4.150港元/股，成交量6.7万股，换手率0.01%，振幅5.45%。资金方面，该股资金流入4.739万港元，流出16.442万港元。东莞农商银行股票所在的银行行业中，整体跌幅为0.30%。其相关个股中，大众金融控股、渤海银行、渣打集团涨幅较大，振幅较大的相关个股有九台农商银行、郑州银行、天津银行，振幅分别为12.12%、5.83%、5.49%。东莞农商银行公司简介：许可项目:银行业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102155507ab9b7a50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102155507ab9b7a50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","09889"],"gpt_icon":0},{"id":"2500218919","title":"东莞农商银行(09889)股价下跌5.682%，现价港币$4.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2500218919","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500218919?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 15:55","pubTimestamp":1735804500,"startTime":"0","endTime":"0","summary":"[下跌股]东莞农商银行(09889) 股价在下午03:55比前收市价下跌5.682%，现股价为港币$4.15。至目前为止，今日最高价为$4.39，而最低价为$4.15。总成交量为6.7万股，总成交金额为港币$29.083万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501024610/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1235","09889"],"gpt_icon":0},{"id":"2495639005","title":"东莞农商银行盘中异动 临近午盘股价大涨7.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495639005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495639005?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 11:58","pubTimestamp":1735617497,"startTime":"0","endTime":"0","summary":"2024年12月31日临近午盘11时58分，东莞农商银行股票出现异动，股价大幅拉升7.84%。截至发稿，该股报4.400港元/股，成交量3.7万股，换手率0.00%，振幅9.07%。东莞农商银行股票所在的银行行业中，整体涨幅为0.10%。其相关个股中，九江银行、九台农商银行、渤海银行涨幅较大，振幅较大的相关个股有渤海银行、东莞农商银行、徽商银行，振幅分别为6.82%、4.41%、3.67%。东莞农商银行公司简介：许可项目:银行业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412311158179855e2d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412311158179855e2d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09889","BK1235"],"gpt_icon":0},{"id":"2493170820","title":"东莞农商银行12月24日收盘下跌8.48%，成交35.9万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493170820","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493170820?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 17:17","pubTimestamp":1735031864,"startTime":"0","endTime":"0","summary":"12月24日，截至港股收盘，恒生指数上涨1.08%，报20098.29点。财务数据显示，截至2024年6月30日，东莞农商银行实现营业总收入63.98亿元，同比减少11.93%；归母净利润31.7亿元，同比减少11.53%；资产负债率91.88%。截至2023年12月末,东莞农商银行集团资产总额达7088.54亿元,同比增幅7.78%;集团各项存款余额4870.95亿元,同比增幅6.08%;集团各项贷款余额3550.73亿元,同比增幅6.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224172035a2073b50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224172035a2073b50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09889","BK1235"],"gpt_icon":0},{"id":"2493744077","title":"东莞农商银行盘中异动 快速跳水7.83%报4.240港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493744077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493744077?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 10:01","pubTimestamp":1735005693,"startTime":"0","endTime":"0","summary":"2024年12月24日早盘10时01分，东莞农商银行股票出现异动，股价急速跳水7.83%。截至发稿，该股报4.240港元/股，成交量1.8万股，换手率0.00%，振幅7.61%。资金方面，该股资金流入2.295万港元，流出5.674万港元。东莞农商银行股票所在的银行行业中，整体涨幅为0.11%。其相关个股中，大新金融、农业银行、大新银行集团涨幅较大，振幅较大的相关个股有东莞农商银行、大新金融、大众金融控股，振幅分别为7.61%、3.17%、2.87%。东莞农商银行公司简介：许可项目:银行业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224100139984d47aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224100139984d47aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","09889"],"gpt_icon":0},{"id":"2493712337","title":"金十数据全球财经早餐 | 2024年12月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2493712337","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493712337?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 06:58","pubTimestamp":1734994739,"startTime":"0","endTime":"0","summary":"圣诞前夕交易清淡，美指徘徊在两年高位，黄金一度失守2610关口；伊朗明年1月或与英法德复谈核问题，法国新政府正式组阁......昨夜今晨，全球都发生了哪些大事？","market":"us","thumbnail":"https://img.jin10.com/news/24/12/OmoP0gCAUyjhUSFU-dEpc.jpg/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/24/12/OmoP0gCAUyjhUSFU-dEpc.jpg/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=156811&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["01398","BK4502","NVDU","SNVD.UK","LU0072913022.USD","LU1496350171.SGD","SG9999015945.SGD","3NVD.UK","TSLA","NVDX","LU1429558221.USD","LU1718418525.SGD","NVDY","LU2294711713.HKD","LU1251922891.USD","LU1642822529.SGD","IE0034235295.USD","03328","LU1267930730.SGD","NVIW.SI","LU2433249047.HKD","2NVD.UK","HMC","09889","LU0314109678.HKD","03143","NVDS","00939","TSYW.SI","09988","LU0106261372.USD","NVDS.UK","IE0004091025.USD","NVD3.UK","LU2756315318.SGD","LU1280957306.USD","NVDA","NVDD","06818","LU0203202063.USD","LU1961090484.USD","NVD","BABA","BIDU","LU0039217434.USD","NVD2.UK"],"gpt_icon":1},{"id":"2493849738","title":"港股收评：恒生指数收涨0.82% 银行股全日强势","url":"https://stock-news.laohu8.com/highlight/detail?id=2493849738","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493849738?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 16:18","pubTimestamp":1734941928,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0594300179.USD","LU0348788117.USD","BK1560","HSTECH","07226","02013","00700","MCHmain","LU0456842615.SGD","09889","LU1105468828.SGD","IE00B97KM107.HKD","SG9999001051.SGD","02833","HHImain","YANG","LU0348814723.USD","LU0868486357.SGD","03143","LU1224444064.USD","LU0414403682.SGD","SG9999014674.SGD","HSImain","LU0163747925.USD","HSI","IE00BWDBJ730.SGD","LU0499858602.USD","80700","601398","MHImain","LU1629966141.USD","HSCEI","06818","00939","513600","LU2148510915.USD","LU0326950275.SGD","HTCD.SI","LU0048580855.USD","IE00BGHQDM52.EUR","LU0642271901.SGD","LU1813983027.USD","01398","TCEHY","LU0307460666.USD","03328","LU0593848301.USD","IE00B3M56506.USD","601328","601939"],"gpt_icon":0},{"id":"2493977780","title":"港股收盘，恒生指数收涨0.82%，恒生科技指数收涨0.31%；银行板块全日走强，东莞农商银行(09889.HK)收涨超2","url":"https://stock-news.laohu8.com/highlight/detail?id=2493977780","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493977780?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 16:09","pubTimestamp":1734941352,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["09889","HHImain","161121","BK1235","HSCEI","513600","HSTECH","MCHmain","02833","MHImain","YANG","HSImain","HSI","07226"],"gpt_icon":0},{"id":"2493808067","title":"港股异动 | 东莞农商银行(09889)尾盘涨幅扩大逾20% 中小银行加速整合 有助实现资源配置优化","url":"https://stock-news.laohu8.com/highlight/detail?id=2493808067","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493808067?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 15:53","pubTimestamp":1734940394,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，东莞农商银行尾盘涨幅扩大逾20%，截至发稿，涨14.74%，报4.36港元，成交额566.86万港元。消息面上，2024年9月14日，金融监管总局网站披露公开两则批复，同意东莞大朗东盈村镇银行、惠州仲恺东盈村镇银行因被东莞农村商业银行吸收合并而解散。据了解，惠州仲恺东盈村镇银行将改建为东莞农村商业银行惠州分行，成为国内罕见的“村改分”案例。同时，通过合并重组，优化资源配置、实现银行量和质的提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09889","BK1235"],"gpt_icon":0},{"id":"2493782663","title":"港股银行股盘尾再度拉升，东莞农商银行(09889.HK)涨幅扩大至20%，工商银行(01398.HK)、交通银行(033","url":"https://stock-news.laohu8.com/highlight/detail?id=2493782663","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493782663?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 15:41","pubTimestamp":1734939669,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["03328","HK0000320223.HKD","IE00BWDBJ730.SGD","LU0633140560.USD","BK0012","03143","LU0259732245.USD","LU1366334578.USD","YANG","LU0149721374.USD","LU1282651048.USD","601398","LU0588545490.SGD","LU0164880469.USD","601988","601288","09889","07226","BK0188","LU0327786744.USD","IE00BPRC5H50.USD","LU1634259391.SGD","00939","LU1048588211.SGD","LU1044875133.USD","LU0315178854.USD","LU1515016050.SGD","01398","IE00B19Z5X02.USD","LU0516422952.EUR","HSCEI","03988","LU0320764599.SGD","LU0762540952.USD","LU0823397103.USD","LU1323998911.USD","601328","LU0516423174.USD","LU1522347837.USD","LU1282651121.HKD","601939","IE00B543WZ88.USD","LU0865486749.SGD","HSTECH","SG9999001226.SGD","IE00BGHQDM52.EUR","LU2087589342.USD","LU2148510915.USD","LU1064131003.USD","01288"],"gpt_icon":0},{"id":"2493678222","title":"东莞农商银行(09889)股价显著上升13.158%，现价港币$4.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2493678222","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493678222?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 15:29","pubTimestamp":1734938940,"startTime":"0","endTime":"0","summary":"[上升股]东莞农商银行(09889) 股价在下午03:29比前收市价显著上升13.158%，现股价为港币$4.3。至目前为止，今日最高价为$4.3，而最低价为$3.78。总成交量为86万股，总成交金额为港币$348.874万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412231406/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09889","BK1235"],"gpt_icon":0},{"id":"2493431781","title":"东莞农商银行(09889)上涨5.0%，报3.99元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493431781","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493431781?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 15:13","pubTimestamp":1734938008,"startTime":"0","endTime":"0","summary":"12月23日，东莞农商银行(09889)盘中上涨5.0%，截至15:13，报3.99元/股，成交103.69万元。东莞农村商业银行股份有限公司是一家地方性商业银行，主要业务包括各项存款、贷款等金融服务，目前已被全球多家机构评为优秀银行，并在香港联交所成功上市，业务覆盖广东粤港澳大湾区等地。截至2023年12月末，公司资产总额达7088.54亿元，各项存款余额4870.95亿元，各项贷款余额3550.73亿元，净利润53.46亿元，资本充足率15.85%，一级资本充足率13.65%。截至2024年中报，东莞农商银行营业总收入63.98亿元、净利润31.7亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/23151346694364.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09889","BK1235"],"gpt_icon":0},{"id":"2493203159","title":"东莞农商银行盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493203159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493203159?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 10:26","pubTimestamp":1734920811,"startTime":"0","endTime":"0","summary":"2024年12月23日早盘10时26分，东莞农商银行股票出现波动，股价急速拉升5.00%。截至发稿，该股报3.990港元/股，成交量5.4万股，换手率0.00%，振幅5.00%。东莞农商银行股票所在的银行行业中，整体涨幅为0.18%。其相关个股中，九台农商银行、东莞农商银行、中国光大银行涨幅较大，振幅较大的相关个股有九台农商银行、天津银行、东莞农商银行，振幅分别为21.43%、12.65%、5.00%。东莞农商银行公司简介：许可项目:银行业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122310265195eaca1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122310265195eaca1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09889","BK1235"],"gpt_icon":0},{"id":"2492644498","title":"港股异动 | 东莞农商银行(09889)尾盘涨超10% 中小银行合并重组改革趋势明显 银行估值有进一步提升空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2492644498","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492644498?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 15:54","pubTimestamp":1734681277,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，东莞农商银行(09889)尾盘涨超10%，截至发稿，涨8.57%，报3.8港元。消息面上，近年来，中小银行合并重组改革趋势明显，并在今年呈现出“井喷式”发展。光大银行宏观研究员周茂华指出，市场化、有效率的中小银行兼并重组，有助于理顺股权结构、完善内部治理、加快处置历史遗留问题与不良资产，让个别经营不善、风险较大的小型银行稳步“退出”市场，降低系统风险。同时，通过合并重组，优化资源配置、实现银行量和质的提升。国海证券指出，政策发力化债，降低银行风险；提振内需措施或将出台，资本监管高级方法落地后银行ROE有望提升。我们认为银行估值有进一步提升的空间，维持银行行业“推荐”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09889","BK1235","161121"],"gpt_icon":0},{"id":"2492460088","title":"东莞农商银行股价飙升10.57% 市值涨4.7亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492460088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492460088?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 15:36","pubTimestamp":1734680169,"startTime":"0","endTime":"0","summary":"2024年12月20日临近收盘15时36分，东莞农商银行股票出现波动，股价快速拉升10.57%。截至发稿，该股报3.870港元/股，成交量9.8万股，换手率0.01%，振幅10.57%。东莞农商银行股票所在的银行行业中，整体跌幅为0.05%。其相关个股中，东莞农商银行、徽商银行、工商银行涨幅较大，振幅较大的相关个股有东莞农商银行、九台农商银行、哈尔滨银行，振幅分别为8.57%、6.41%、4.35%。东莞农商银行公司简介：许可项目:银行业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220153613a1fd1647&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220153613a1fd1647&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","09889"],"gpt_icon":0},{"id":"2492148609","title":"东莞农商银行(09889)下跌6.18%，报3.49元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492148609","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492148609?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 15:19","pubTimestamp":1734592798,"startTime":"0","endTime":"0","summary":"12月19日，东莞农商银行(09889)盘中下跌6.18%，截至15:19，报3.49元/股，成交162.19万元。东莞农村商业银行股份有限公司是一家地方性商业银行，主要业务包括各项存款、贷款等金融服务，目前已被全球多家机构评为优秀银行，并在香港联交所成功上市，业务覆盖广东粤港澳大湾区等地。截至2023年12月末，公司资产总额达7088.54亿元，各项存款余额4870.95亿元，各项贷款余额3550.73亿元，净利润53.46亿元，资本充足率15.85%，一级资本充足率13.65%。截至2024年中报，东莞农商银行营业总收入63.98亿元、净利润31.7亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/19151946579899.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09889","BK1235"],"gpt_icon":0},{"id":"2492414254","title":"东莞农商银行盘中异动 下午盘股价大跌6.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492414254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492414254?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 15:19","pubTimestamp":1734592794,"startTime":"0","endTime":"0","summary":"2024年12月19日下午盘15时19分，东莞农商银行股票出现波动，股价快速下跌6.18%。截至发稿，该股报3.490港元/股，成交量45万股，换手率0.04%，振幅9.95%。资金方面，该股资金流入11.38万港元，流出148.162万港元。东莞农商银行股票所在的银行行业中，整体跌幅为0.09%。其相关个股中，盛京银行、渤海银行、招商银行涨幅较大，振幅较大的相关个股有东莞农商银行、天津银行、大众金融控股，振幅分别为8.33%、6.43%、4.92%。东莞农商银行公司简介：许可项目:银行业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121915195495ea6db9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121915195495ea6db9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","09889"],"gpt_icon":0},{"id":"2490711130","title":"东莞农商银行盘中异动 下午盘急速跳水5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490711130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490711130?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 15:15","pubTimestamp":1733728507,"startTime":"0","endTime":"0","summary":"2024年12月09日下午盘15时15分，东莞农商银行股票出现异动，股价急速下挫5.87%。截至发稿，该股报3.850港元/股，成交量16万股，换手率0.01%，振幅6.11%。东莞农商银行股票所在的银行行业中，整体跌幅为0.10%。其相关个股中，盛京银行、大新金融、广州农商银行涨幅较大，振幅较大的相关个股有盛京银行、东莞农商银行、甘肃银行，振幅分别为27.68%、4.89%、3.77%。东莞农商银行公司简介：许可项目:银行业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209151507971cb81e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209151507971cb81e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","09889"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09889\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"09889","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-04","defaultRemindTime":1748914200000,"name":"东莞农商银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-04","currency":"CNY","dateTimestamp":1748880000000,"payDate":"2025-06-30"},{"date":"2025-03-28","symbol":"09889","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-11-06","symbol":"09889","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730856600000,"name":null,"time":"","dateTimestamp":1730822400000,"actualEps":null},{"date":"2024-08-29","symbol":"09889","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盘后","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-06-04","symbol":"09889","amount":0.29111,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-05","defaultRemindTime":1717464600000,"name":"东莞农商银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-08","payableDate":"2024-06-05","currency":"HKD","dateTimestamp":1717430400000,"payDate":"2024-07-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09889\",market:\"HK\",,,undefined,":[{"executeDate":"2022-05-25","recordDate":"2022-06-01","paymentDate":"2022-07-15","value":0.342258,"currency":"HKD"},{"executeDate":"2023-05-30","recordDate":"2023-05-31","paymentDate":"2023-06-30","value":0.32247,"currency":"HKD"},{"executeDate":"2024-06-04","recordDate":"2024-06-05","paymentDate":"2024-07-08","value":0.29111,"currency":"HKD"},{"executeDate":"2025-06-03","recordDate":"2025-06-04","paymentDate":"2025-06-30","value":0.25,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09889\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09889\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09889","date":"2025-05-13","current":5.206288,"percent":0.102247,"low":4.423689,"twenty":6.364321,"median":7.447923,"eighty":7.753264,"high":9.179528,"avg":7.080621,"sd":0.994236,"marketCap":24454336560},"quantilePoints":[{"date":"2021-09-30","current":8.808456,"twenty":8.995574,"median":9.147662,"eighty":9.176814,"marketCap":55108364080},{"date":"2021-10-08","current":8.302349,"twenty":8.263348,"median":8.68928,"eighty":9.142193,"marketCap":51939633145},{"date":"2021-10-15","current":8.02157,"twenty":8.033059,"median":8.294718,"eighty":8.995574,"marketCap":50217496767},{"date":"2021-10-22","current":7.953464,"twenty":7.944326,"median":8.110598,"eighty":8.760786,"marketCap":50148611312},{"date":"2021-10-29","current":7.871781,"twenty":7.896115,"median":8.079112,"eighty":8.534508,"marketCap":51181893139},{"date":"2021-11-05","current":7.90114,"twenty":7.886019,"median":8.022365,"eighty":8.299297,"marketCap":51457434959},{"date":"2021-11-12","current":7.658023,"twenty":7.725481,"median":7.952796,"eighty":8.263348,"marketCap":50079725857},{"date":"2021-11-19","current":7.753264,"twenty":7.725481,"median":7.911257,"eighty":8.182488,"marketCap":50630809498},{"date":"2021-11-26","current":7.814055,"twenty":7.750652,"median":7.90114,"eighty":8.130939,"marketCap":51044122229},{"date":"2021-12-03","current":7.747006,"twenty":7.727857,"median":7.886083,"eighty":8.114414,"marketCap":50699694953},{"date":"2021-12-10","current":7.618214,"twenty":7.685919,"median":7.849841,"eighty":8.086556,"marketCap":49941954947},{"date":"2021-12-17","current":7.644514,"twenty":7.655293,"median":7.824958,"eighty":8.06663,"marketCap":50079725857},{"date":"2021-12-24","current":7.889342,"twenty":7.648098,"median":7.820055,"eighty":8.038009,"marketCap":51732976780},{"date":"2021-12-31","current":7.914148,"twenty":7.654383,"median":7.848887,"eighty":8.022842,"marketCap":52008518600},{"date":"2022-01-07","current":7.954833,"twenty":7.943637,"median":7.985588,"eighty":8.07259,"marketCap":52077404055},{"date":"2022-01-14","current":7.969044,"twenty":7.952191,"median":7.985574,"eighty":8.026104,"marketCap":52284060420},{"date":"2022-01-21","current":8.202252,"twenty":7.952191,"median":7.987401,"eighty":8.190648,"marketCap":53937311343},{"date":"2022-01-28","current":7.98169,"twenty":7.96336,"median":7.992132,"eighty":8.156914,"marketCap":52352945876},{"date":"2022-02-04","current":8.006619,"twenty":7.969044,"median":7.992132,"eighty":8.139582,"marketCap":52490716786},{"date":"2022-02-11","current":8.284093,"twenty":7.977432,"median":8.006619,"eighty":8.202252,"marketCap":54419509529},{"date":"2022-02-18","current":8.170561,"twenty":7.979362,"median":8.071075,"eighty":8.215363,"marketCap":53937311343},{"date":"2022-02-25","current":8.004738,"twenty":7.98169,"median":8.068091,"eighty":8.202252,"marketCap":52972914971},{"date":"2022-03-04","current":7.949646,"twenty":7.979362,"median":8.050773,"eighty":8.182913,"marketCap":52628487696},{"date":"2022-03-11","current":7.972088,"twenty":7.977432,"median":8.052139,"eighty":8.170561,"marketCap":52697373151},{"date":"2022-03-18","current":7.847061,"twenty":7.976194,"median":8.045987,"eighty":8.144588,"marketCap":51664091325},{"date":"2022-03-25","current":7.66574,"twenty":7.972088,"median":8.045502,"eighty":8.144588,"marketCap":52697373151},{"date":"2022-04-01","current":7.736702,"twenty":7.954833,"median":8.015508,"eighty":8.139582,"marketCap":53248456792},{"date":"2022-04-08","current":7.693334,"twenty":7.945393,"median":8.00988,"eighty":8.131543,"marketCap":52972914971},{"date":"2022-04-14","current":7.70608,"twenty":7.921041,"median":8.001425,"eighty":8.113826,"marketCap":52972914971},{"date":"2022-04-22","current":7.812013,"twenty":7.831469,"median":7.995238,"eighty":8.099019,"marketCap":52697373151},{"date":"2022-04-29","current":7.672048,"twenty":7.819423,"median":7.98899,"eighty":8.091693,"marketCap":52352945876},{"date":"2022-05-06","current":7.715952,"twenty":7.762277,"median":7.985588,"eighty":8.089563,"marketCap":52215174965},{"date":"2022-05-13","current":7.918714,"twenty":7.762902,"median":7.98169,"eighty":8.085981,"marketCap":52628487696},{"date":"2022-05-20","current":7.819366,"twenty":7.800123,"median":7.976813,"eighty":8.079338,"marketCap":52697373151},{"date":"2022-05-27","current":7.560169,"twenty":7.742139,"median":7.969861,"eighty":8.077383,"marketCap":50906351318},{"date":"2022-06-02","current":7.560511,"twenty":7.724054,"median":7.954833,"eighty":8.074725,"marketCap":51181893139},{"date":"2022-06-10","current":7.509238,"twenty":7.707977,"median":7.947698,"eighty":8.072918,"marketCap":50493038588},{"date":"2022-06-17","current":7.64055,"twenty":7.69605,"median":7.936749,"eighty":8.068999,"marketCap":51319664049},{"date":"2022-06-24","current":7.702187,"twenty":7.692907,"median":7.916654,"eighty":8.067473,"marketCap":51939633145},{"date":"2022-06-30","current":7.684772,"twenty":7.690682,"median":7.912183,"eighty":8.062685,"marketCap":51732976780},{"date":"2022-07-08","current":7.574647,"twenty":7.686257,"median":7.885014,"eighty":8.058823,"marketCap":51044122229},{"date":"2022-07-15","current":7.387558,"twenty":7.669525,"median":7.86049,"eighty":8.054607,"marketCap":49321985851},{"date":"2022-07-22","current":7.568313,"twenty":7.637773,"median":7.830844,"eighty":8.0505,"marketCap":50561924043},{"date":"2022-07-29","current":7.425213,"twenty":7.595537,"median":7.82022,"eighty":8.047646,"marketCap":49666413127},{"date":"2022-08-05","current":7.516446,"twenty":7.562057,"median":7.818322,"eighty":8.04589,"marketCap":50148611312},{"date":"2022-08-12","current":7.516528,"twenty":7.540043,"median":7.802646,"eighty":8.038443,"marketCap":50217496767},{"date":"2022-08-19","current":7.613356,"twenty":7.538473,"median":7.767628,"eighty":8.023351,"marketCap":50355267678},{"date":"2022-08-26","current":7.716167,"twenty":7.541916,"median":7.757087,"eighty":8.015324,"marketCap":50630809498},{"date":"2022-09-02","current":7.381893,"twenty":7.532161,"median":7.742139,"eighty":8.013719,"marketCap":50286382223},{"date":"2022-09-09","current":7.3695,"twenty":7.521351,"median":7.726043,"eighty":8.009227,"marketCap":50010840402},{"date":"2022-09-16","current":7.612405,"twenty":7.516402,"median":7.717738,"eighty":8.005867,"marketCap":51181893139},{"date":"2022-09-23","current":7.594263,"twenty":7.511708,"median":7.715952,"eighty":8.002088,"marketCap":50079725857},{"date":"2022-09-30","current":7.381686,"twenty":7.510469,"median":7.710384,"eighty":7.996977,"marketCap":48770902210},{"date":"2022-10-07","current":7.715765,"twenty":7.509476,"median":7.710384,"eighty":7.995259,"marketCap":50975236774},{"date":"2022-10-14","current":7.682558,"twenty":7.510449,"median":7.708783,"eighty":7.994488,"marketCap":50217496767},{"date":"2022-10-21","current":7.608198,"twenty":7.511119,"median":7.707266,"eighty":7.991102,"marketCap":49390871306},{"date":"2022-10-28","current":7.706286,"twenty":7.514054,"median":7.70608,"eighty":7.988672,"marketCap":49941954947},{"date":"2022-11-04","current":7.600439,"twenty":7.516388,"median":7.706603,"eighty":7.987038,"marketCap":49735298582},{"date":"2022-11-11","current":7.397665,"twenty":7.516388,"median":7.704449,"eighty":7.985582,"marketCap":48839787665},{"date":"2022-11-18","current":7.433564,"twenty":7.510449,"median":7.701405,"eighty":7.984785,"marketCap":48908673121},{"date":"2022-11-25","current":7.514117,"twenty":7.507266,"median":7.693661,"eighty":7.981224,"marketCap":49046444031},{"date":"2022-12-02","current":7.376259,"twenty":7.503587,"median":7.690553,"eighty":7.978976,"marketCap":48977558576},{"date":"2022-12-09","current":7.390607,"twenty":7.496365,"median":7.684772,"eighty":7.977184,"marketCap":49528642216},{"date":"2022-12-16","current":7.222431,"twenty":7.473938,"median":7.679924,"eighty":7.975373,"marketCap":48288704025},{"date":"2022-12-23","current":7.127484,"twenty":7.466422,"median":7.676171,"eighty":7.971643,"marketCap":47668734929},{"date":"2022-12-30","current":7.326864,"twenty":7.460709,"median":7.671228,"eighty":7.970306,"marketCap":49597527672},{"date":"2023-01-06","current":7.050903,"twenty":7.448066,"median":7.667964,"eighty":7.969371,"marketCap":48219818570},{"date":"2023-01-13","current":6.819749,"twenty":7.43591,"median":7.664239,"eighty":7.960517,"marketCap":47530964019},{"date":"2023-01-20","current":6.789053,"twenty":7.425948,"median":7.657139,"eighty":7.951721,"marketCap":46910994923},{"date":"2023-01-27","current":6.897303,"twenty":7.423112,"median":7.654928,"eighty":7.949646,"marketCap":47668734929},{"date":"2023-02-03","current":6.941097,"twenty":7.402225,"median":7.641608,"eighty":7.948229,"marketCap":48219818570},{"date":"2023-02-10","current":6.584026,"twenty":7.387558,"median":7.631957,"eighty":7.947166,"marketCap":45464400366},{"date":"2023-02-17","current":7.039667,"twenty":7.378228,"median":7.613356,"eighty":7.938302,"marketCap":48150933114},{"date":"2023-02-24","current":7.065623,"twenty":7.3695,"median":7.611271,"eighty":7.936749,"marketCap":47737620384},{"date":"2023-03-03","current":7.020355,"twenty":7.338085,"median":7.608198,"eighty":7.925637,"marketCap":47737620384},{"date":"2023-03-10","current":7.011323,"twenty":7.021271,"median":7.029691,"eighty":7.035663,"marketCap":47324307653},{"date":"2023-03-17","current":6.87338,"twenty":7.371934,"median":7.655108,"eighty":7.94362,"marketCap":46842109468},{"date":"2023-03-24","current":6.745395,"twenty":7.349257,"median":7.650278,"eighty":7.938275,"marketCap":46497682192},{"date":"2023-03-31","current":6.902338,"twenty":7.325671,"median":7.643745,"eighty":7.93764,"marketCap":46773224012},{"date":"2023-04-06","current":6.886448,"twenty":7.297927,"median":7.64261,"eighty":7.936749,"marketCap":46635453102},{"date":"2023-04-14","current":6.981276,"twenty":7.231291,"median":7.637728,"eighty":7.927859,"marketCap":47324307653},{"date":"2023-04-21","current":6.954366,"twenty":7.218314,"median":7.632628,"eighty":7.920099,"marketCap":47117651288},{"date":"2023-04-28","current":6.996293,"twenty":7.126822,"median":7.627629,"eighty":7.915419,"marketCap":47048765833},{"date":"2023-05-05","current":6.760474,"twenty":7.103383,"median":7.623106,"eighty":7.914327,"marketCap":46704338557},{"date":"2023-05-12","current":6.80735,"twenty":7.079021,"median":7.618785,"eighty":7.912753,"marketCap":46704338557},{"date":"2023-05-19","current":6.904438,"twenty":7.047318,"median":7.613348,"eighty":7.911419,"marketCap":46704338557},{"date":"2023-05-25","current":7.035223,"twenty":7.032976,"median":7.611271,"eighty":7.910965,"marketCap":47393193108},{"date":"2023-06-02","current":6.925776,"twenty":7.019725,"median":7.608198,"eighty":7.910501,"marketCap":46497682192},{"date":"2023-06-09","current":6.915232,"twenty":7.012488,"median":7.602216,"eighty":7.906587,"marketCap":46359911282},{"date":"2023-06-16","current":6.659418,"twenty":7.006874,"median":7.594263,"eighty":7.896796,"marketCap":44431118539},{"date":"2023-06-23","current":7.163098,"twenty":6.999828,"median":7.574647,"eighty":7.890188,"marketCap":47530964019},{"date":"2023-06-30","current":8.06657,"twenty":7.001413,"median":7.590763,"eighty":7.898968,"marketCap":53041800427},{"date":"2023-07-07","current":7.693965,"twenty":7.006705,"median":7.600439,"eighty":7.898968,"marketCap":50493038588},{"date":"2023-07-14","current":7.525387,"twenty":7.007697,"median":7.59977,"eighty":7.890188,"marketCap":50079725857},{"date":"2023-07-21","current":7.560525,"twenty":7.009429,"median":7.594263,"eighty":7.889728,"marketCap":50079725857},{"date":"2023-07-28","current":7.360411,"twenty":7.011486,"median":7.573759,"eighty":7.888753,"marketCap":48702016755},{"date":"2023-08-04","current":7.483311,"twenty":7.012313,"median":7.568313,"eighty":7.886272,"marketCap":49597527672},{"date":"2023-08-11","current":7.473542,"twenty":7.013047,"median":7.562352,"eighty":7.885616,"marketCap":49253100396},{"date":"2023-08-18","current":7.980135,"twenty":7.013509,"median":7.56685,"eighty":7.888753,"marketCap":52215174965},{"date":"2023-08-25","current":7.365882,"twenty":7.015701,"median":7.567581,"eighty":7.888753,"marketCap":48219818570},{"date":"2023-09-01","current":7.501873,"twenty":7.019515,"median":7.56685,"eighty":7.886272,"marketCap":48426474935},{"date":"2023-09-08","current":7.656031,"twenty":7.021865,"median":7.567581,"eighty":7.885616,"marketCap":48839787665},{"date":"2023-09-15","current":7.54355,"twenty":7.028618,"median":7.569599,"eighty":7.884262,"marketCap":48495360390},{"date":"2023-09-22","current":7.58744,"twenty":7.032227,"median":7.573486,"eighty":7.883112,"marketCap":48564245845},{"date":"2023-09-29","current":7.585193,"twenty":7.036112,"median":7.574647,"eighty":7.880862,"marketCap":48633131300},{"date":"2023-10-06","current":7.588827,"twenty":7.039667,"median":7.585193,"eighty":7.879288,"marketCap":48633131300},{"date":"2023-10-13","current":7.643241,"twenty":7.041941,"median":7.586856,"eighty":7.873919,"marketCap":48908673121},{"date":"2023-10-20","current":7.547217,"twenty":7.050903,"median":7.58744,"eighty":7.871781,"marketCap":48219818570},{"date":"2023-10-27","current":7.550457,"twenty":7.053503,"median":7.588827,"eighty":7.858559,"marketCap":48219818570},{"date":"2023-11-03","current":7.63804,"twenty":7.063329,"median":7.588945,"eighty":7.850924,"marketCap":48908673121},{"date":"2023-11-10","current":7.532035,"twenty":7.067182,"median":7.588827,"eighty":7.849078,"marketCap":48219818570},{"date":"2023-11-17","current":7.464711,"twenty":7.074191,"median":7.588133,"eighty":7.847426,"marketCap":48219818570},{"date":"2023-11-24","current":7.509528,"twenty":7.080079,"median":7.586449,"eighty":7.846432,"marketCap":48908673121},{"date":"2023-12-01","current":7.309987,"twenty":7.087216,"median":7.581572,"eighty":7.845077,"marketCap":47806505839},{"date":"2023-12-08","current":7.593474,"twenty":7.093821,"median":7.574647,"eighty":7.843972,"marketCap":49459756761},{"date":"2023-12-15","current":7.392149,"twenty":7.096434,"median":7.573486,"eighty":7.835186,"marketCap":48426474935},{"date":"2023-12-22","current":7.39709,"twenty":7.105588,"median":7.569599,"eighty":7.832758,"marketCap":48426474935},{"date":"2023-12-29","current":7.326459,"twenty":7.111263,"median":7.567581,"eighty":7.83195,"marketCap":48219818570},{"date":"2024-01-05","current":7.346875,"twenty":7.118008,"median":7.564968,"eighty":7.830647,"marketCap":48013162204},{"date":"2024-01-12","current":7.543133,"twenty":7.124834,"median":7.561616,"eighty":7.829151,"marketCap":49321985851},{"date":"2024-01-19","current":7.490211,"twenty":7.130369,"median":7.56107,"eighty":7.825263,"marketCap":48908673121},{"date":"2024-01-26","current":7.614792,"twenty":7.143913,"median":7.560525,"eighty":7.820871,"marketCap":49528642216},{"date":"2024-02-02","current":7.476053,"twenty":7.15416,"median":7.56034,"eighty":7.819917,"marketCap":48564245845},{"date":"2024-02-09","current":7.428863,"twenty":7.165493,"median":7.557454,"eighty":7.819313,"marketCap":48495360390},{"date":"2024-02-16","current":7.385057,"twenty":7.172679,"median":7.555995,"eighty":7.819155,"marketCap":48219818570},{"date":"2024-02-23","current":7.593891,"twenty":7.200351,"median":7.556803,"eighty":7.818478,"marketCap":49321985851},{"date":"2024-03-01","current":7.37717,"twenty":7.218314,"median":7.553644,"eighty":7.814908,"marketCap":47944276749},{"date":"2024-03-08","current":7.437458,"twenty":7.22219,"median":7.550457,"eighty":7.812421,"marketCap":48357589480},{"date":"2024-03-15","current":7.433444,"twenty":7.223377,"median":7.550044,"eighty":7.806537,"marketCap":48288704025},{"date":"2024-03-22","current":7.397795,"twenty":7.227407,"median":7.546546,"eighty":7.801132,"marketCap":48013162204},{"date":"2024-03-28","current":8.516478,"twenty":7.230557,"median":7.546546,"eighty":7.807906,"marketCap":47599849474},{"date":"2024-04-05","current":8.571421,"twenty":7.232121,"median":7.548424,"eighty":7.817469,"marketCap":47875391294},{"date":"2024-04-12","current":8.566557,"twenty":7.236354,"median":7.552632,"eighty":7.820871,"marketCap":47875391294},{"date":"2024-04-19","current":8.166772,"twenty":7.26099,"median":7.554624,"eighty":7.832318,"marketCap":45602171276},{"date":"2024-04-26","current":8.448592,"twenty":7.300339,"median":7.557454,"eighty":7.845976,"marketCap":47117651288},{"date":"2024-05-03","current":8.512842,"twenty":7.309987,"median":7.560511,"eighty":7.849841,"marketCap":47186536743},{"date":"2024-05-10","current":8.306708,"twenty":7.316273,"median":7.56107,"eighty":7.879288,"marketCap":46153254917},{"date":"2024-05-17","current":8.381,"twenty":7.323155,"median":7.564968,"eighty":7.885164,"marketCap":46497682192},{"date":"2024-05-24","current":8.089066,"twenty":7.326142,"median":7.569599,"eighty":7.889915,"marketCap":44775545815},{"date":"2024-05-31","current":7.359782,"twenty":7.326142,"median":7.569624,"eighty":7.89143,"marketCap":40780189419},{"date":"2024-06-07","current":7.754793,"twenty":7.321244,"median":7.568313,"eighty":7.889915,"marketCap":42915638527},{"date":"2024-06-14","current":7.47535,"twenty":7.32392,"median":7.569599,"eighty":7.889535,"marketCap":41331273060},{"date":"2024-06-21","current":6.91672,"twenty":7.320001,"median":7.568956,"eighty":7.887576,"marketCap":38162542125},{"date":"2024-06-28","current":6.744727,"twenty":7.275466,"median":7.563087,"eighty":7.886019,"marketCap":37198145754},{"date":"2024-07-05","current":6.871122,"twenty":7.229823,"median":7.560525,"eighty":7.885465,"marketCap":37887000305},{"date":"2024-07-12","current":6.66145,"twenty":7.212492,"median":7.56034,"eighty":7.884439,"marketCap":36784833023},{"date":"2024-07-19","current":6.24967,"twenty":7.145916,"median":7.556803,"eighty":7.882743,"marketCap":34511613005},{"date":"2024-07-26","current":6.27625,"twenty":7.113014,"median":7.553644,"eighty":7.881399,"marketCap":34787154825},{"date":"2024-08-02","current":6.441571,"twenty":7.095763,"median":7.550457,"eighty":7.880469,"marketCap":35682665741},{"date":"2024-08-09","current":6.053036,"twenty":7.070882,"median":7.546881,"eighty":7.877643,"marketCap":33753872999},{"date":"2024-08-16","current":6.174168,"twenty":7.052203,"median":7.54504,"eighty":7.874673,"marketCap":34442727550},{"date":"2024-08-23","current":6.098997,"twenty":7.032976,"median":7.543048,"eighty":7.873064,"marketCap":34167185729},{"date":"2024-08-30","current":6.576056,"twenty":7.018095,"median":7.540346,"eighty":7.86517,"marketCap":34304956639},{"date":"2024-09-06","current":6.572891,"twenty":7.012488,"median":7.53695,"eighty":7.853089,"marketCap":34304956639},{"date":"2024-09-13","current":6.166679,"twenty":7.006874,"median":7.534322,"eighty":7.849459,"marketCap":32100622076},{"date":"2024-09-20","current":6.458777,"twenty":6.998029,"median":7.532205,"eighty":7.848522,"marketCap":33822758454},{"date":"2024-09-27","current":6.302484,"twenty":6.987802,"median":7.531165,"eighty":7.846904,"marketCap":33202789358},{"date":"2024-10-04","current":6.331242,"twenty":6.981276,"median":7.530364,"eighty":7.846275,"marketCap":33202789358},{"date":"2024-10-10","current":6.266738,"twenty":6.977644,"median":7.529592,"eighty":7.845077,"marketCap":32651705717},{"date":"2024-10-18","current":6.299585,"twenty":6.968894,"median":7.527962,"eighty":7.843972,"marketCap":32651705717},{"date":"2024-10-25","current":5.515809,"twenty":6.952888,"median":7.526935,"eighty":7.842496,"marketCap":28587463866},{"date":"2024-11-01","current":5.374074,"twenty":6.929282,"median":7.525387,"eighty":7.834867,"marketCap":27347525674},{"date":"2024-11-08","current":5.303375,"twenty":6.916422,"median":7.523069,"eighty":7.832758,"marketCap":26865327489},{"date":"2024-11-15","current":5.044024,"twenty":6.904035,"median":7.52029,"eighty":7.831213,"marketCap":25280962021},{"date":"2024-11-22","current":4.90891,"twenty":6.897068,"median":7.516409,"eighty":7.830058,"marketCap":24592107470},{"date":"2024-11-29","current":4.788367,"twenty":6.888288,"median":7.516094,"eighty":7.82702,"marketCap":23972138374},{"date":"2024-12-06","current":5.640995,"twenty":6.883416,"median":7.512117,"eighty":7.822122,"marketCap":28174151135},{"date":"2024-12-13","current":5.348122,"twenty":6.867946,"median":7.510429,"eighty":7.820259,"marketCap":26658671123},{"date":"2024-12-20","current":5.274759,"twenty":6.856521,"median":7.509251,"eighty":7.819504,"marketCap":26176472938},{"date":"2024-12-27","current":5.695606,"twenty":6.850398,"median":7.508485,"eighty":7.81926,"marketCap":28243036591},{"date":"2025-01-03","current":5.73167,"twenty":6.83819,"median":7.506407,"eighty":7.818946,"marketCap":28449692956},{"date":"2025-01-10","current":5.391266,"twenty":6.821694,"median":7.503583,"eighty":7.817469,"marketCap":26658671123},{"date":"2025-01-17","current":5.136365,"twenty":6.812973,"median":7.501873,"eighty":7.813647,"marketCap":25418732931},{"date":"2025-01-24","current":4.979883,"twenty":6.80735,"median":7.50016,"eighty":7.810644,"marketCap":24798763836},{"date":"2025-01-28","current":4.859848,"twenty":6.802014,"median":7.498029,"eighty":7.807906,"marketCap":24316565650},{"date":"2025-02-07","current":5.078985,"twenty":6.77997,"median":7.493069,"eighty":7.802141,"marketCap":25280962021},{"date":"2025-02-14","current":5.192199,"twenty":6.770134,"median":7.489125,"eighty":7.789618,"marketCap":25832045662},{"date":"2025-02-21","current":4.980593,"twenty":6.760474,"median":7.485805,"eighty":7.782116,"marketCap":24867649291},{"date":"2025-02-28","current":5.024747,"twenty":6.749729,"median":7.483109,"eighty":7.779503,"marketCap":25005420201},{"date":"2025-03-07","current":5.059801,"twenty":6.735319,"median":7.480537,"eighty":7.774482,"marketCap":25280962021},{"date":"2025-03-14","current":4.878795,"twenty":6.660637,"median":7.474446,"eighty":7.769436,"marketCap":24385451105},{"date":"2025-03-21","current":4.797987,"twenty":6.613595,"median":7.470504,"eighty":7.764792,"marketCap":23972138374},{"date":"2025-03-28","current":4.862977,"twenty":6.57479,"median":7.46812,"eighty":7.762433,"marketCap":24247680195},{"date":"2025-04-03","current":4.883474,"twenty":6.555581,"median":7.466044,"eighty":7.759598,"marketCap":24178794740},{"date":"2025-04-11","current":4.927575,"twenty":6.485606,"median":7.464788,"eighty":7.75581,"marketCap":24178794740},{"date":"2025-04-17","current":4.738792,"twenty":6.443472,"median":7.462363,"eighty":7.755738,"marketCap":23283283823},{"date":"2025-04-25","current":4.505744,"twenty":6.420373,"median":7.454092,"eighty":7.755467,"marketCap":22181116542},{"date":"2025-05-02","current":4.496187,"twenty":6.384494,"median":7.450031,"eighty":7.754928,"marketCap":22181116542},{"date":"2025-05-09","current":4.833384,"twenty":6.375143,"median":7.448161,"eighty":7.753876,"marketCap":22525543817},{"date":"2025-05-13","current":5.206288,"twenty":6.364321,"median":7.447923,"eighty":7.753264,"marketCap":24454336560}],"updateTime":1747204394226}}}