ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
新东方-S
44.780
+0.480
1.08%
手动刷新
成交量:
301.99万
成交额:
1.35亿
市值:
712.45亿
市盈率:
24.91
高:
45.240
开:
44.520
低:
44.500
收:
44.300
52周最高:
51.050
52周最低:
32.829
股本:
15.91亿
香港流通股本:
15.91亿
量比:
0.59
换手率:
0.19%
股息:
0.47
股息率:
1.05%
每股收益(LYR):
1.798
净资产收益率:
9.89%
总资产收益率:
4.34%
市净率:
2.34
市盈率(LYR):
24.91
市销率:
1.77
数据加载中...
总览
公司
新闻资讯
公告
教育行业周报:教育部部署学生身心健康工作,地方推进终身学习
勇往直前
·
03/01
和讯投顾乔利芳:下周还得看黄金、白银?周、月线极阴分布在哪些板块?
和讯网
·
03/01
国信证券:维持新东方-S(09901)“优于大市”评级 全年收入增速指引上调
智通财经
·
02/27
美股异动 | 热门中概股多数下跌 贝壳(BEKE.US)跌近6%
智通财经
·
02/26
新东方-S(09901)出现大手成交22万股,成交价$46.87,涉资1.031千万
阿斯达克财经
·
02/25
2月23日港股支援服务行业沽空数据盘点,新东方-S、天立国际控股、粉笔沽空金额位居行业前三
证券之星APP
·
02/24
每日卖空追踪 | 新东方-S 02月23日卖空量成交32.47万股,卖空比例为14.55%
市场透视
·
02/23
刚刚!AI大牛股,重磅发布!四大创新来袭,多家国产芯片“入列”
券商中国
·
02/22
每日卖空追踪 | 新东方-S 02月20日卖空量成交54.1万股,卖空比例为12.82%
市场透视
·
02/20
新东方-S(09901)出现大手卖出16.42万股,成交价$47.22,涉资775.352万
阿斯达克财经
·
02/20
投资者看好马年中国股市
北京日报客户端
·
02/17
新东方-S(09901)出现大手卖出11.5万股,成交价$46.34,涉资532.91万
阿斯达克财经
·
02/16
母婴日报 | 澳优正式发布海外经营理念;一批爱尔兰基粉检出“问题ARA”同种毒素;孕婴世界2月扩张之势不减;俞敏洪计划开设电商培训学校
母婴行业观察
·
02/11
陈向东:理解俞敏洪当初没投高途,负面情绪对自己伤害最大,受害者心态蛮可怜丨《封面》对话
凤凰网港股
·
02/11
新东方交出了一份“超预期”的成绩单
海兰财经
·
02/10
每日卖空追踪 | 新东方-S 02月10日卖空量成交136.17万股,卖空比例为11.56%
市场透视
·
02/10
新东方-S02月10日主力净流出215.4万元 散户资金买入
市场透视
·
02/10
俞敏洪4年前的承诺要兑现了!今年要正式成立电商培训学校
快科技
·
02/10
港股指数早盘冲高回落 恒指半日升0.54 受压居前 新东方(09901)跌4.71%
金吾财讯
·
02/10
揭秘离开新东方真相!陈向东:没有争执,是看到了移动互联网的机遇丨《封面》对话
凤凰网港股
·
02/10
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09901/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09901","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09901\",,,,,undefined,":{"symbol":"09901","market":"HK","secType":"STK","nameCN":"新东方-S","latestPrice":44.78,"timestamp":1776154100010,"preClose":44.3,"halted":0,"volume":3019867,"delay":0,"changeRate":0.010835214446952686,"floatShares":1591000000,"shares":1591000000,"eps":1.7978159199692916,"marketStatus":"未开盘","change":0.48,"latestTime":"04-14 16:08:20","open":44.52,"high":45.24,"low":44.5,"amount":135345560,"amplitude":0.016704,"askPrice":44.78,"askSize":57300,"bidPrice":44.76,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":1.8671925797682747,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776216600000},"marketStatusCode":0,"adr":0,"listingDate":1604851200000,"exchange":"SEHK","adjPreClose":44.3,"dividendRate":0.010501,"openAndCloseTimeList":[[1776130200000,1776139200000],[1776142800000,1776153600000]],"volumeRatio":0.5897658924553255,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ORT.HK","impliedVol":0.4708,"impliedVolPercentile":0.6803},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09901\",,,,,undefined,":{"symbol":"09901","floatShares":1591000000,"roa":"4.34%","roe":"9.89%","lyrEps":1.797816,"volumeRatio":0.5897658924553255,"shares":1591000000,"dividePrice":0.470229,"high":45.24,"amplitude":0.016704,"preClose":44.3,"low":44.5,"week52Low":32.829,"pbRate":"2.34","psRate":"1.77","week52High":51.05,"institutionHeld":0,"latestPrice":44.78,"committee":-0.965695,"eps":1.7978159199692916,"divideRate":0.010501,"volume":3019867,"delay":0,"ttmEps":1.8671925797682747,"open":44.52,"prevYearClose":42.24,"prevWeekClose":45.46,"prevMonthClose":43.6,"prevQuarterClose":43.6,"fiveDayClose":44.8,"twentyDayClose":42.18,"sixtyDayClose":46.24,"earningDate":1776787200000,"earningTime":"盘后","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.012717833840800347},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09901\",params:#limit:5,,,undefined,":[{"date":"2026-04-22","symbol":"09901","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776821400000,"name":null,"time":"盘后","dateTimestamp":1776787200000,"actualEps":null},{"date":"2026-01-28","symbol":"09901","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1769563800000,"name":null,"time":"","dateTimestamp":1769529600000,"actualEps":null},{"date":"2025-11-17","symbol":"09901","amount":0.06,"announcedDate":"2025-10-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-11-18","defaultRemindTime":1763343000000,"name":"新东方-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-02","payableDate":"2025-11-18","currency":"USD","dateTimestamp":1763308800000,"payDate":"2025-12-02"},{"date":"2025-10-28","symbol":"09901","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761615000000,"name":null,"time":"","dateTimestamp":1761580800000,"actualEps":null},{"date":"2025-07-30","symbol":"09901","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753839000000,"name":null,"time":"","dateTimestamp":1753804800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09901\",market:\"HK\",,,undefined,":[{"executeDate":"2024-09-09","recordDate":"2024-09-10","paymentDate":"2024-09-23","value":0.06,"currency":"USD"},{"executeDate":"2025-11-17","recordDate":"2025-11-18","paymentDate":"2025-12-02","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09901\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3889,"buy":0.4444,"hold":0.1111,"sell":0.0556,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":18,"updateTime":1769702400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09901\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09901","date":"2026-04-13","current":23.98422,"percent":0.591503,"low":-207.106233,"twenty":-3.414875,"median":21.185651,"eighty":41.193414,"high":71.739967,"avg":10.752887,"sd":47.455229,"marketCap":70915168141.26},"quantilePoints":[{"date":"2021-04-16","current":67.808004,"twenty":72.235176,"median":77.803373,"eighty":82.293632,"marketCap":199924889490.76},{"date":"2021-04-23","current":70.213584,"twenty":70.420276,"median":77.590382,"eighty":82.1262,"marketCap":214175376440.99},{"date":"2021-04-30","current":66.550267,"twenty":69.620476,"median":77.062376,"eighty":82.071993,"marketCap":203172611881.46},{"date":"2021-05-07","current":65.111106,"twenty":67.392392,"median":76.822638,"eighty":81.93757,"marketCap":198772316610.3},{"date":"2021-05-14","current":53.205325,"twenty":66.398538,"median":76.227404,"eighty":81.835325,"marketCap":162421329396.5},{"date":"2021-05-21","current":48.408123,"twenty":65.91968,"median":76.01055,"eighty":81.633048,"marketCap":147748622115.78},{"date":"2021-05-28","current":44.613973,"twenty":65.268291,"median":75.435219,"eighty":81.144607,"marketCap":136103790536.66},{"date":"2021-06-04","current":40.20927,"twenty":63.534428,"median":74.714482,"eighty":80.764759,"marketCap":122594771305.3},{"date":"2021-06-11","current":41.60482,"twenty":62.284489,"median":73.816308,"eighty":80.43056,"marketCap":126911831305.53},{"date":"2021-06-18","current":33.10069,"twenty":53.34488,"median":72.280351,"eighty":80.0435,"marketCap":101004952437.06},{"date":"2021-06-25","current":35.412069,"twenty":48.765733,"median":71.391079,"eighty":80.002093,"marketCap":108035171271.21},{"date":"2021-07-02","current":33.013468,"twenty":46.227577,"median":70.606082,"eighty":79.94828,"marketCap":100790706272.43},{"date":"2021-07-09","current":28.783208,"twenty":44.613973,"median":70.213584,"eighty":79.689087,"marketCap":87886623232.93},{"date":"2021-07-16","current":28.172656,"twenty":40.645379,"median":68.849647,"eighty":79.652308,"marketCap":86020589709.81},{"date":"2021-07-23","current":12.778,"twenty":38.682888,"median":67.808004,"eighty":79.275617,"marketCap":39025626176.01},{"date":"2021-07-30","current":9.46357,"twenty":36.502342,"median":66.591858,"eighty":79.253195,"marketCap":28911903001.67},{"date":"2021-08-06","current":9.158294,"twenty":35.368458,"median":66.317222,"eighty":79.107977,"marketCap":28002840056.68},{"date":"2021-08-13","current":8.591352,"twenty":33.275133,"median":65.933233,"eighty":79.090017,"marketCap":26282805177.89},{"date":"2021-08-20","current":7.937188,"twenty":30.222369,"median":65.76527,"eighty":79.076547,"marketCap":24303228316.3},{"date":"2021-08-27","current":8.722184,"twenty":28.783208,"median":64.827635,"eighty":78.614085,"marketCap":26702010209.84},{"date":"2021-09-03","current":10.292178,"twenty":27.91099,"median":63.96811,"eighty":78.528776,"marketCap":31440811251.95},{"date":"2021-09-10","current":9.158294,"twenty":12.778,"median":63.083198,"eighty":78.124683,"marketCap":28000716139.5},{"date":"2021-09-17","current":8.20268,"twenty":10.292178,"median":62.276397,"eighty":77.972428,"marketCap":25089035760.44},{"date":"2021-09-24","current":9.489216,"twenty":9.925846,"median":53.9031,"eighty":77.70194,"marketCap":24704317062.19},{"date":"2021-09-30","current":10.402617,"twenty":9.83164,"median":51.853386,"eighty":77.607956,"marketCap":27082551022.81},{"date":"2021-10-08","current":10.859317,"twenty":9.851412,"median":49.302147,"eighty":77.590382,"marketCap":28267619037.92},{"date":"2021-10-15","current":12.077184,"twenty":9.87171,"median":48.081041,"eighty":77.473644,"marketCap":31415444464},{"date":"2021-10-22","current":12.127929,"twenty":9.914419,"median":45.747857,"eighty":77.206692,"marketCap":31526555023.16},{"date":"2021-10-29","current":10.402617,"twenty":9.995623,"median":44.613973,"eighty":77.063686,"marketCap":27062617609.58},{"date":"2021-11-05","current":10.351872,"twenty":10.143901,"median":41.60482,"eighty":77.032582,"marketCap":26947186913.92},{"date":"2021-11-12","current":11.163784,"twenty":10.266011,"median":40.427324,"eighty":76.927682,"marketCap":29090670376.13},{"date":"2021-11-19","current":11.113039,"twenty":10.292178,"median":39.337052,"eighty":76.806461,"marketCap":28955541297.05},{"date":"2021-11-26","current":11.316017,"twenty":10.292178,"median":37.287338,"eighty":76.563389,"marketCap":29513699605.37},{"date":"2021-12-03","current":9.489216,"twenty":10.292178,"median":36.502342,"eighty":76.228959,"marketCap":24734400199.84},{"date":"2021-12-10","current":11.671229,"twenty":10.292178,"median":35.433875,"eighty":76.205792,"marketCap":30439045763.43},{"date":"2021-12-17","current":10.960806,"twenty":10.292178,"median":35.324847,"eighty":76.045448,"marketCap":28596974035.5},{"date":"2021-12-24","current":10.402617,"twenty":10.295758,"median":33.362355,"eighty":75.714826,"marketCap":27132054071.73},{"date":"2021-12-31","current":10.656339,"twenty":10.292178,"median":33.057079,"eighty":75.513417,"marketCap":27788216590.62},{"date":"2022-01-07","current":9.438472,"twenty":9.468918,"median":9.692194,"eighty":10.443212,"marketCap":24614692979.7},{"date":"2022-01-14","current":9.184749,"twenty":9.184749,"median":9.64145,"eighty":10.270681,"marketCap":23912955209.83},{"date":"2022-01-21","current":7.966882,"twenty":8.900581,"median":9.438472,"eighty":10.00681,"marketCap":20744174796.88},{"date":"2022-01-28","current":6.749015,"twenty":7.8045,"median":9.184749,"eighty":9.753088,"marketCap":17589070064.67},{"date":"2022-02-04","current":7.459437,"twenty":7.459437,"median":9.134004,"eighty":9.692194,"marketCap":19431021979},{"date":"2022-02-11","current":7.71316,"twenty":7.560926,"median":8.778794,"eighty":9.64145,"marketCap":20115748850.8},{"date":"2022-02-18","current":7.71316,"twenty":7.560926,"median":8.448954,"eighty":9.64145,"marketCap":20120082223.64},{"date":"2022-02-25","current":-3.106947,"twenty":7.408693,"median":8.220604,"eighty":9.489216,"marketCap":18684601051.66},{"date":"2022-03-04","current":-2.622175,"twenty":6.393803,"median":7.966882,"eighty":9.438472,"marketCap":15779309598.78},{"date":"2022-03-11","current":-2.247579,"twenty":-2.578105,"median":7.71316,"eighty":9.184749,"marketCap":13548299334.58},{"date":"2022-03-18","current":-2.820491,"twenty":-2.622175,"median":7.71316,"eighty":9.184749,"marketCap":16992230089.49},{"date":"2022-03-25","current":-2.776421,"twenty":-2.776421,"median":7.459437,"eighty":9.184749,"marketCap":16738208503.73},{"date":"2022-04-01","current":-2.666246,"twenty":-2.776421,"median":7.332576,"eighty":9.08326,"marketCap":16086539720.98},{"date":"2022-04-08","current":-2.650821,"twenty":-2.776421,"median":6.850504,"eighty":9.00207,"marketCap":16003173985.48},{"date":"2022-04-14","current":-2.441488,"twenty":-2.776421,"median":2.244545,"eighty":8.859985,"marketCap":14745789450.38},{"date":"2022-04-22","current":-2.254189,"twenty":-2.767607,"median":-2.246477,"eighty":8.7179,"marketCap":13620714569.91},{"date":"2022-04-29","current":-2.04016,"twenty":-2.745572,"median":-2.04016,"eighty":8.606262,"marketCap":16711314134.43},{"date":"2022-05-06","current":-1.983263,"twenty":-2.723537,"median":-2.04016,"eighty":8.525071,"marketCap":16251224011.53},{"date":"2022-05-13","current":-1.801193,"twenty":-2.688281,"median":-1.983263,"eighty":8.322093,"marketCap":14759853634.56},{"date":"2022-05-20","current":-2.028781,"twenty":-2.666246,"median":-1.943988,"eighty":8.322093,"marketCap":16621894506.03},{"date":"2022-05-27","current":-1.937746,"twenty":-2.666246,"median":-1.919864,"eighty":8.220604,"marketCap":15877435986.52},{"date":"2022-06-02","current":-2.188092,"twenty":-2.653906,"median":-1.937746,"eighty":8.139413,"marketCap":17919738893.01},{"date":"2022-06-10","current":-2.635139,"twenty":-2.653906,"median":-2.006022,"eighty":7.997329,"marketCap":21592237190.54},{"date":"2022-06-17","current":-3.506474,"twenty":-2.736758,"median":-2.04016,"eighty":7.966882,"marketCap":28733794992.5},{"date":"2022-06-24","current":-3.226867,"twenty":-2.777101,"median":-2.085678,"eighty":7.966882,"marketCap":26439923843.21},{"date":"2022-06-30","current":-3.309774,"twenty":-2.829305,"median":-2.131196,"eighty":7.814649,"marketCap":27113017704.99},{"date":"2022-07-08","current":-3.868989,"twenty":-2.930667,"median":-2.245375,"eighty":7.71316,"marketCap":31698684070.9},{"date":"2022-07-15","current":-3.625145,"twenty":-3.086087,"median":-2.272919,"eighty":7.71316,"marketCap":29706090091.47},{"date":"2022-07-22","current":-3.738939,"twenty":-3.221021,"median":-2.335719,"eighty":7.71316,"marketCap":30633260148.8},{"date":"2022-07-29","current":-3.916226,"twenty":-3.293339,"median":-2.395169,"eighty":7.62182,"marketCap":36512948122.56},{"date":"2022-08-05","current":-3.834787,"twenty":-3.3787,"median":-2.410639,"eighty":7.500033,"marketCap":35754059231.95},{"date":"2022-08-12","current":-3.607615,"twenty":-3.493674,"median":-2.462421,"eighty":7.459437,"marketCap":33587186568.31},{"date":"2022-08-19","current":-3.39473,"twenty":-3.506474,"median":-2.512,"eighty":7.428991,"marketCap":31636417628.05},{"date":"2022-08-26","current":-4.021954,"twenty":-3.526747,"median":-2.578105,"eighty":7.317353,"marketCap":37480265407.41},{"date":"2022-09-02","current":-3.861934,"twenty":-3.577677,"median":-2.622175,"eighty":7.073779,"marketCap":36005418712.56},{"date":"2022-09-09","current":-3.821928,"twenty":-3.649855,"median":-2.64298,"eighty":6.830206,"marketCap":35630037728.43},{"date":"2022-09-16","current":-3.48617,"twenty":-3.654732,"median":-2.666246,"eighty":6.60693,"marketCap":32502282407.01},{"date":"2022-09-23","current":-3.148983,"twenty":-3.65083,"median":-2.732351,"eighty":3.202288,"marketCap":29359329643.98},{"date":"2022-09-30","current":-3.429596,"twenty":-3.6388,"median":-2.776421,"eighty":-1.586936,"marketCap":31976015908.61},{"date":"2022-10-07","current":-3.645645,"twenty":-3.651806,"median":-2.77812,"eighty":-1.591813,"marketCap":33990314868.63},{"date":"2022-10-14","current":-3.245025,"twenty":-3.647452,"median":-2.820491,"eighty":-1.602867,"marketCap":30255231058.82},{"date":"2022-10-21","current":-3.260764,"twenty":-3.641545,"median":-2.853543,"eighty":-1.643508,"marketCap":30401197024.44},{"date":"2022-10-28","current":-3.564775,"twenty":-3.647452,"median":-2.930667,"eighty":-1.754375,"marketCap":33081467085.73},{"date":"2022-11-04","current":-4.154113,"twenty":-3.655382,"median":-2.999756,"eighty":-1.760228,"marketCap":38552692411.21},{"date":"2022-11-11","current":-3.709954,"twenty":-3.685625,"median":-3.085437,"eighty":-1.782986,"marketCap":34369919052.94},{"date":"2022-11-18","current":-4.179986,"twenty":-3.708631,"median":-3.127965,"eighty":-1.801518,"marketCap":38660175481.11},{"date":"2022-11-25","current":-3.597836,"twenty":-3.736195,"median":-3.166128,"eighty":-1.808021,"marketCap":33247946807.54},{"date":"2022-12-02","current":-4.330914,"twenty":-3.73837,"median":-3.206035,"eighty":-1.829479,"marketCap":39855223456.8},{"date":"2022-12-09","current":-4.763575,"twenty":-3.74024,"median":-3.245025,"eighty":-1.833055,"marketCap":43846238786.76},{"date":"2022-12-16","current":-4.944688,"twenty":-3.74875,"median":-3.260979,"eighty":-1.850508,"marketCap":45505695929.36},{"date":"2022-12-23","current":-5.528276,"twenty":-3.796424,"median":-3.279364,"eighty":-1.907743,"marketCap":51006880877.39},{"date":"2022-12-30","current":-5.005059,"twenty":-3.807971,"median":-3.283092,"eighty":-1.916834,"marketCap":46138390188.45},{"date":"2023-01-06","current":-5.557025,"twenty":-3.827072,"median":-3.288664,"eighty":-1.930593,"marketCap":51301165727.05},{"date":"2023-01-13","current":-6.129114,"twenty":-3.863077,"median":-3.309774,"eighty":-1.937746,"marketCap":56592702961},{"date":"2023-01-20","current":-30.650315,"twenty":-3.879568,"median":-3.328152,"eighty":-1.945549,"marketCap":58775755415.52},{"date":"2023-01-27","current":-30.469978,"twenty":-3.898254,"median":-3.351903,"eighty":-1.950751,"marketCap":58449645979.54},{"date":"2023-02-03","current":-29.10358,"twenty":-3.92844,"median":-3.39473,"eighty":-1.983263,"marketCap":55943898751.74},{"date":"2023-02-10","current":-27.605398,"twenty":-4.021954,"median":-3.418572,"eighty":-2.028781,"marketCap":53093056724.15},{"date":"2023-02-17","current":-28.978731,"twenty":-4.077676,"median":-3.43007,"eighty":-2.033658,"marketCap":55697875634},{"date":"2023-02-24","current":-27.785734,"twenty":-4.154113,"median":-3.455507,"eighty":-2.04016,"marketCap":53431794621.64},{"date":"2023-03-03","current":-29.561358,"twenty":-4.20011,"median":-3.485341,"eighty":-2.04016,"marketCap":56852608889.75},{"date":"2023-03-10","current":-27.279404,"twenty":-28.7762,"median":-27.75799,"eighty":-27.52494,"marketCap":52466212090},{"date":"2023-03-17","current":-25.739606,"twenty":-1.945549,"median":46.064334,"eighty":60.401322,"marketCap":49503534318.71},{"date":"2023-03-24","current":-26.911795,"twenty":-2.04016,"median":45.9307,"eighty":60.401322,"marketCap":51758598773.54},{"date":"2023-03-31","current":-27.383445,"twenty":-2.157856,"median":45.634249,"eighty":60.359247,"marketCap":52666580418.59},{"date":"2023-04-06","current":-26.266744,"twenty":-2.248901,"median":45.519611,"eighty":60.317172,"marketCap":50518572378.43},{"date":"2023-04-14","current":-25.718798,"twenty":-2.347618,"median":45.386122,"eighty":60.401322,"marketCap":49464586514.82},{"date":"2023-04-21","current":-185.427979,"twenty":-2.429148,"median":45.062081,"eighty":60.401322,"marketCap":59562635755.15},{"date":"2023-04-28","current":-185.054216,"twenty":-2.525221,"median":44.613973,"eighty":60.401322,"marketCap":59442955312.7},{"date":"2023-05-05","current":-169.854521,"twenty":-2.622175,"median":44.256807,"eighty":60.401322,"marketCap":54547385924.77},{"date":"2023-05-12","current":-165.244777,"twenty":-2.666246,"median":43.967384,"eighty":60.401322,"marketCap":52985254185.23},{"date":"2023-05-19","current":-154.031887,"twenty":-2.767607,"median":43.592205,"eighty":60.401322,"marketCap":49341529889.29},{"date":"2023-05-25","current":-155.319293,"twenty":-2.790874,"median":43.09554,"eighty":60.359247,"marketCap":49764542721.55},{"date":"2023-06-02","current":-171.432631,"twenty":-2.904225,"median":42.863286,"eighty":60.401322,"marketCap":54937663616.89},{"date":"2023-06-09","current":-176.499196,"twenty":-3.067599,"median":42.542692,"eighty":60.401322,"marketCap":56595106388.63},{"date":"2023-06-16","current":-174.422735,"twenty":-3.159842,"median":42.209094,"eighty":60.401322,"marketCap":55831285407.16},{"date":"2023-06-23","current":-157.520341,"twenty":-3.212688,"median":41.949756,"eighty":60.443397,"marketCap":50474983221.53},{"date":"2023-06-30","current":-162.171614,"twenty":-3.260764,"median":41.60482,"eighty":60.485472,"marketCap":52013922078.01},{"date":"2023-07-07","current":-165.660069,"twenty":-3.28447,"median":41.069101,"eighty":60.443397,"marketCap":53025478937.78},{"date":"2023-07-14","current":-192.363359,"twenty":-3.320929,"median":40.53838,"eighty":60.443397,"marketCap":61572357602.26},{"date":"2023-07-21","current":-189.373255,"twenty":-3.384552,"median":40.329574,"eighty":60.485472,"marketCap":60548709093.05},{"date":"2023-07-28","current":50.45203,"twenty":-3.402122,"median":40.118347,"eighty":60.496236,"marketCap":69808754684.19},{"date":"2023-08-04","current":54.170053,"twenty":-3.402122,"median":40.118347,"eighty":60.496236,"marketCap":74998310319.95},{"date":"2023-08-11","current":52.052313,"twenty":-3.404694,"median":40.072645,"eighty":60.506999,"marketCap":72173384622.43},{"date":"2023-08-18","current":48.487611,"twenty":-3.407266,"median":40.072645,"eighty":60.517763,"marketCap":67350512013.67},{"date":"2023-08-25","current":52.541022,"twenty":-3.407266,"median":40.072645,"eighty":60.517763,"marketCap":73095036576.51},{"date":"2023-09-01","current":55.732006,"twenty":-3.407266,"median":40.072645,"eighty":60.517763,"marketCap":77544411484.91},{"date":"2023-09-08","current":52.234381,"twenty":-3.407266,"median":40.418922,"eighty":60.517763,"marketCap":72619527577.35},{"date":"2023-09-15","current":54.888743,"twenty":-3.407266,"median":40.736168,"eighty":60.517763,"marketCap":76206996624.51},{"date":"2023-09-22","current":52.962654,"twenty":-3.407266,"median":41.60482,"eighty":60.517763,"marketCap":73453843003.62},{"date":"2023-09-29","current":54.644739,"twenty":-3.404694,"median":42.012881,"eighty":60.506999,"marketCap":75886540191.34},{"date":"2023-10-06","current":56.548672,"twenty":-3.404694,"median":42.542692,"eighty":60.506999,"marketCap":78540307744.14},{"date":"2023-10-13","current":58.209947,"twenty":-3.404694,"median":42.891871,"eighty":60.506999,"marketCap":80765580091.87},{"date":"2023-10-20","current":56.259349,"twenty":-3.402122,"median":43.256462,"eighty":60.496236,"marketCap":78059449035.68},{"date":"2023-10-27","current":38.572216,"twenty":-3.404694,"median":43.446685,"eighty":60.506999,"marketCap":83491325521.78},{"date":"2023-11-03","current":39.708628,"twenty":-3.404694,"median":43.446685,"eighty":60.506999,"marketCap":85982677905.41},{"date":"2023-11-10","current":40.593833,"twenty":-3.404694,"median":43.446685,"eighty":60.506999,"marketCap":87747461015.91},{"date":"2023-11-17","current":40.851021,"twenty":-3.404694,"median":43.446685,"eighty":60.506999,"marketCap":88153725917.08},{"date":"2023-11-24","current":45.097614,"twenty":-3.404694,"median":43.592205,"eighty":60.506999,"marketCap":97258928930.01},{"date":"2023-12-01","current":48.823849,"twenty":-3.404694,"median":44.038846,"eighty":60.506999,"marketCap":105580797666.87},{"date":"2023-12-08","current":48.082191,"twenty":-3.404694,"median":44.295652,"eighty":60.506999,"marketCap":103922287439.15},{"date":"2023-12-15","current":43.075997,"twenty":-3.404694,"median":44.721315,"eighty":60.506999,"marketCap":93039823531.61},{"date":"2023-12-22","current":41.676415,"twenty":-3.404694,"median":44.774633,"eighty":60.506999,"marketCap":90128622834.84},{"date":"2023-12-29","current":43.829617,"twenty":-3.404694,"median":44.774633,"eighty":60.506999,"marketCap":94747981913.54},{"date":"2024-01-05","current":45.887121,"twenty":-3.404694,"median":45.097614,"eighty":60.506999,"marketCap":99171250992.04},{"date":"2024-01-12","current":46.47327,"twenty":-3.404694,"median":45.192968,"eighty":60.506999,"marketCap":100561881889.98},{"date":"2024-01-19","current":43.034129,"twenty":-3.404694,"median":45.321488,"eighty":60.506999,"marketCap":93120996470.99},{"date":"2024-01-26","current":43.225027,"twenty":-3.404694,"median":45.097614,"eighty":60.506999,"marketCap":103361897388.37},{"date":"2024-02-02","current":44.019982,"twenty":-3.404694,"median":44.774633,"eighty":60.506999,"marketCap":105358626557.16},{"date":"2024-02-09","current":47.583762,"twenty":-3.398586,"median":44.746326,"eighty":60.443397,"marketCap":113887400772.62},{"date":"2024-02-16","current":48.627479,"twenty":-3.402122,"median":44.711255,"eighty":60.496236,"marketCap":116412231587.99},{"date":"2024-02-23","current":49.541407,"twenty":-3.402122,"median":44.711255,"eighty":60.496236,"marketCap":118637591016.58},{"date":"2024-03-01","current":51.93709,"twenty":-3.39955,"median":44.721315,"eighty":60.485472,"marketCap":124452140303.83},{"date":"2024-03-08","current":48.762676,"twenty":-3.39955,"median":44.721315,"eighty":60.485472,"marketCap":116718872937.83},{"date":"2024-03-15","current":50.531046,"twenty":-3.39955,"median":44.721315,"eighty":60.485472,"marketCap":120974088333.3},{"date":"2024-03-22","current":51.055608,"twenty":-3.39955,"median":44.721315,"eighty":60.485472,"marketCap":122211480801.21},{"date":"2024-03-28","current":46.50219,"twenty":-3.39955,"median":44.721315,"eighty":60.485472,"marketCap":111384435721.71},{"date":"2024-04-05","current":46.139863,"twenty":-3.407266,"median":44.660159,"eighty":60.103459,"marketCap":110552299793.06},{"date":"2024-04-12","current":48.216482,"twenty":-3.404694,"median":44.701195,"eighty":59.94241,"marketCap":115644659290.78},{"date":"2024-04-19","current":46.988897,"twenty":-3.404694,"median":44.701195,"eighty":59.743776,"marketCap":112621266341.35},{"date":"2024-04-26","current":42.305329,"twenty":-3.39955,"median":44.619124,"eighty":59.732034,"marketCap":103188162503.71},{"date":"2024-05-03","current":42.969338,"twenty":-3.39955,"median":44.295652,"eighty":59.732034,"marketCap":104648578864.06},{"date":"2024-05-10","current":44.610768,"twenty":-3.39955,"median":44.232766,"eighty":59.732034,"marketCap":108628782500.15},{"date":"2024-05-17","current":44.483278,"twenty":-3.39955,"median":44.232766,"eighty":59.732034,"marketCap":108142872898.32},{"date":"2024-05-24","current":42.07691,"twenty":-3.39955,"median":44.019982,"eighty":59.732034,"marketCap":102378646877.68},{"date":"2024-05-31","current":44.504526,"twenty":-3.39955,"median":43.838751,"eighty":59.732034,"marketCap":108394070216.79},{"date":"2024-06-07","current":41.620072,"twenty":-3.39955,"median":43.723652,"eighty":59.732034,"marketCap":101284995597.2},{"date":"2024-06-14","current":40.663899,"twenty":-3.402122,"median":43.652139,"eighty":59.737905,"marketCap":98958850976.81},{"date":"2024-06-21","current":38.236283,"twenty":-3.402122,"median":43.383631,"eighty":59.737905,"marketCap":92972780571.83},{"date":"2024-06-28","current":40.594842,"twenty":-3.402122,"median":43.166474,"eighty":59.737905,"marketCap":98774099488.38},{"date":"2024-07-05","current":43.760836,"twenty":-3.402122,"median":43.09554,"eighty":59.720292,"marketCap":106479269476.22},{"date":"2024-07-12","current":40.477977,"twenty":-3.402122,"median":43.010479,"eighty":59.720292,"marketCap":98469188249.72},{"date":"2024-07-19","current":38.130042,"twenty":-3.402122,"median":42.932951,"eighty":59.720292,"marketCap":92783476689.57},{"date":"2024-07-26","current":37.359792,"twenty":-3.402122,"median":42.845198,"eighty":59.575475,"marketCap":90877415050.61},{"date":"2024-08-02","current":33.012563,"twenty":-3.402122,"median":42.561128,"eighty":59.329873,"marketCap":79876557670.27},{"date":"2024-08-09","current":36.765571,"twenty":-3.402122,"median":42.401656,"eighty":59.187014,"marketCap":88709354801.94},{"date":"2024-08-16","current":37.262764,"twenty":-3.402122,"median":42.275423,"eighty":59.095892,"marketCap":89942687201.56},{"date":"2024-08-23","current":36.770917,"twenty":-3.402122,"median":42.015679,"eighty":58.82713,"marketCap":88762894909.18},{"date":"2024-08-30","current":32.691793,"twenty":-3.402122,"median":41.752696,"eighty":58.63117,"marketCap":78926650147.74},{"date":"2024-09-06","current":32.739909,"twenty":-3.402122,"median":41.60482,"eighty":58.448872,"marketCap":79017372338.29},{"date":"2024-09-13","current":31.815023,"twenty":-3.402122,"median":41.477275,"eighty":58.085626,"marketCap":76856284713.91},{"date":"2024-09-20","current":33.311949,"twenty":-3.404694,"median":41.223219,"eighty":57.816094,"marketCap":80386329080.97},{"date":"2024-09-27","current":37.513422,"twenty":-3.404694,"median":41.123171,"eighty":57.280833,"marketCap":90340171614.43},{"date":"2024-10-04","current":41.74966,"twenty":-3.404694,"median":40.945439,"eighty":57.129572,"marketCap":100382163145.43},{"date":"2024-10-10","current":39.473078,"twenty":-3.402122,"median":40.88495,"eighty":56.770699,"marketCap":94950916189.36},{"date":"2024-10-18","current":36.066128,"twenty":-3.404694,"median":40.689531,"eighty":56.339437,"marketCap":86805433620.62},{"date":"2024-10-25","current":25.672896,"twenty":-3.404694,"median":40.610779,"eighty":56.085472,"marketCap":77731968715.93},{"date":"2024-11-01","current":26.273063,"twenty":-3.404694,"median":40.533604,"eighty":55.719413,"marketCap":79585998542.51},{"date":"2024-11-08","current":25.727456,"twenty":-3.404694,"median":40.300759,"eighty":55.321978,"marketCap":77908895071.49},{"date":"2024-11-15","current":23.104347,"twenty":-3.404694,"median":39.936146,"eighty":54.872232,"marketCap":70056505102.42},{"date":"2024-11-22","current":24.220742,"twenty":-3.404694,"median":39.555106,"eighty":54.630389,"marketCap":73453506003.04},{"date":"2024-11-29","current":24.476758,"twenty":-3.404694,"median":39.358044,"eighty":54.336262,"marketCap":74236496837.44},{"date":"2024-12-06","current":26.566851,"twenty":-3.404694,"median":39.160583,"eighty":54.113683,"marketCap":80554504759.85},{"date":"2024-12-13","current":26.243684,"twenty":-3.404694,"median":38.990597,"eighty":53.775252,"marketCap":79505082728.59},{"date":"2024-12-20","current":25.198638,"twenty":-3.404694,"median":38.632027,"eighty":53.662813,"marketCap":76306228687.72},{"date":"2024-12-27","current":26.839655,"twenty":-3.404694,"median":38.236283,"eighty":53.388817,"marketCap":81231407021.37},{"date":"2025-01-03","current":25.836578,"twenty":-3.404694,"median":37.513422,"eighty":53.123637,"marketCap":78286050747.21},{"date":"2025-01-10","current":26.764109,"twenty":-3.404694,"median":37.287338,"eighty":52.964688,"marketCap":81151158827.38},{"date":"2025-01-17","current":24.846092,"twenty":-3.404694,"median":36.789775,"eighty":52.852142,"marketCap":75396355174.48},{"date":"2025-01-24","current":19.527389,"twenty":-3.404694,"median":36.749532,"eighty":52.839061,"marketCap":59551281229},{"date":"2025-01-28","current":20.153937,"twenty":-3.402122,"median":36.613205,"eighty":52.835775,"marketCap":61453811652.36},{"date":"2025-02-07","current":20.174822,"twenty":-3.407266,"median":35.935592,"eighty":52.842346,"marketCap":61503277156.94},{"date":"2025-02-14","current":22.334321,"twenty":-3.407266,"median":35.433875,"eighty":52.675274,"marketCap":68115926659.4},{"date":"2025-02-21","current":22.526462,"twenty":-3.407266,"median":34.854317,"eighty":52.386944,"marketCap":68573077708.41},{"date":"2025-02-28","current":19.535743,"twenty":-3.407266,"median":33.565891,"eighty":52.231819,"marketCap":59471517884.78},{"date":"2025-03-07","current":20.295954,"twenty":-3.409838,"median":33.013468,"eighty":52.044647,"marketCap":61752648377.36},{"date":"2025-03-14","current":20.06622,"twenty":-3.409838,"median":32.868217,"eighty":52.044647,"marketCap":61056485842.52},{"date":"2025-03-21","current":21.686889,"twenty":-3.409838,"median":32.499332,"eighty":52.044647,"marketCap":65991002064.92},{"date":"2025-03-28","current":19.878256,"twenty":-3.409838,"median":32.103715,"eighty":52.044647,"marketCap":60516698945.66},{"date":"2025-04-03","current":20.295954,"twenty":-3.409838,"median":31.633253,"eighty":52.044647,"marketCap":61837033474.23},{"date":"2025-04-11","current":17.781411,"twenty":-3.409838,"median":28.783208,"eighty":52.044647,"marketCap":54022587177.48},{"date":"2025-04-17","current":18.458082,"twenty":-3.407266,"median":28.216266,"eighty":52.036981,"marketCap":56092072804.71},{"date":"2025-04-25","current":19.25991,"twenty":-3.41241,"median":26.936185,"eighty":52.052313,"marketCap":58516404510.29},{"date":"2025-05-02","current":20.412498,"twenty":-3.409838,"median":26.810276,"eighty":52.044647,"marketCap":62001707421.23},{"date":"2025-05-09","current":19.456184,"twenty":-3.41241,"median":26.602525,"eighty":52.052313,"marketCap":59223739912.32},{"date":"2025-05-16","current":20.391618,"twenty":-3.41241,"median":26.432548,"eighty":52.052313,"marketCap":62332669776.91},{"date":"2025-05-23","current":19.610698,"twenty":-3.41241,"median":26.258373,"eighty":52.052313,"marketCap":60106528206.5},{"date":"2025-05-30","current":20.491843,"twenty":-3.41241,"median":25.907927,"eighty":52.052313,"marketCap":62909135503.64},{"date":"2025-06-06","current":20.036654,"twenty":-3.41241,"median":25.69388,"eighty":52.052313,"marketCap":61559664257.71},{"date":"2025-06-13","current":19.886317,"twenty":-3.41241,"median":25.4827,"eighty":52.052313,"marketCap":61125341160.99},{"date":"2025-06-20","current":19.606522,"twenty":-3.41241,"median":25.162964,"eighty":52.052313,"marketCap":60268779767.42},{"date":"2025-06-27","current":22.751082,"twenty":-3.409838,"median":24.896455,"eighty":52.044647,"marketCap":69934623496.72},{"date":"2025-07-04","current":21.498269,"twenty":-3.409838,"median":24.674016,"eighty":52.044647,"marketCap":66084860743.06},{"date":"2025-07-11","current":22.09962,"twenty":-3.409838,"median":24.388621,"eighty":52.000821,"marketCap":67933128701.87},{"date":"2025-07-18","current":20.947032,"twenty":-3.409838,"median":23.46109,"eighty":52.000821,"marketCap":64377334994.53},{"date":"2025-07-25","current":19.009348,"twenty":-3.409838,"median":23.173894,"eighty":51.983319,"marketCap":58433712760.68},{"date":"2025-08-01","current":19.40529,"twenty":-3.409838,"median":22.609097,"eighty":51.927554,"marketCap":56623849662.85},{"date":"2025-08-08","current":20.183965,"twenty":-3.409838,"median":22.334321,"eighty":51.307033,"marketCap":58894866948.79},{"date":"2025-08-15","current":21.143012,"twenty":-3.409838,"median":21.866499,"eighty":50.870322,"marketCap":61568231888.03},{"date":"2025-08-22","current":20.813065,"twenty":-3.409838,"median":21.498269,"eighty":50.513359,"marketCap":60448520555.52},{"date":"2025-08-29","current":20.742676,"twenty":-3.409838,"median":21.285291,"eighty":50.063807,"marketCap":60105145617.19},{"date":"2025-09-05","current":21.459761,"twenty":-3.409838,"median":21.219067,"eighty":49.545733,"marketCap":62227682579.05},{"date":"2025-09-12","current":24.020151,"twenty":-3.409838,"median":21.219067,"eighty":49.189897,"marketCap":69546961849.34},{"date":"2025-09-19","current":23.105097,"twenty":-3.409838,"median":21.219067,"eighty":48.810935,"marketCap":66796552620.16},{"date":"2025-09-26","current":21.732285,"twenty":-3.409838,"median":21.219067,"eighty":48.627479,"marketCap":62852408539.79},{"date":"2025-10-03","current":22.892539,"twenty":-3.407266,"median":21.23603,"eighty":48.432661,"marketCap":66228341796.57},{"date":"2025-10-10","current":22.913946,"twenty":-3.409838,"median":21.219067,"eighty":48.200258,"marketCap":66269915389.59},{"date":"2025-10-17","current":23.740252,"twenty":-3.409838,"median":21.219067,"eighty":47.782721,"marketCap":68578330626.94},{"date":"2025-10-24","current":25.761064,"twenty":-3.409838,"median":21.219067,"eighty":47.48081,"marketCap":74414687756.47},{"date":"2025-10-31","current":26.043758,"twenty":-3.409838,"median":21.219067,"eighty":46.88998,"marketCap":74260963437.98},{"date":"2025-11-07","current":23.958002,"twenty":-3.409838,"median":21.219067,"eighty":46.599198,"marketCap":68364127528.8},{"date":"2025-11-14","current":23.476674,"twenty":-3.409838,"median":21.219067,"eighty":46.32577,"marketCap":66949300657},{"date":"2025-11-21","current":22.193132,"twenty":-3.409838,"median":21.219067,"eighty":46.148516,"marketCap":63393233883.97},{"date":"2025-11-28","current":22.175787,"twenty":-3.409838,"median":21.219067,"eighty":45.946547,"marketCap":63315365842.43},{"date":"2025-12-05","current":22.232159,"twenty":-3.409838,"median":21.219067,"eighty":45.517488,"marketCap":63498346512.9},{"date":"2025-12-12","current":22.886939,"twenty":-3.409838,"median":21.219067,"eighty":45.082051,"marketCap":65364378952.08},{"date":"2025-12-19","current":24.001365,"twenty":-3.409838,"median":21.219067,"eighty":44.762046,"marketCap":68539306416.41},{"date":"2025-12-24","current":24.261543,"twenty":-3.409838,"median":21.219067,"eighty":44.618515,"marketCap":69238471239.83},{"date":"2026-01-02","current":23.862604,"twenty":-3.41241,"median":21.202359,"eighty":44.504526,"marketCap":68162321016.35},{"date":"2026-01-09","current":25.540748,"twenty":-3.41241,"median":21.202359,"eighty":44.003759,"marketCap":73038156082.05},{"date":"2026-01-16","current":24.166144,"twenty":-3.41241,"median":21.202359,"eighty":43.760836,"marketCap":69157084903.18},{"date":"2026-01-23","current":24.469685,"twenty":-3.41241,"median":21.202359,"eighty":43.674108,"marketCap":70024838547.97},{"date":"2026-01-30","current":24.867438,"twenty":-3.41241,"median":21.202359,"eighty":43.224317,"marketCap":73860608345.58},{"date":"2026-02-06","current":26.000818,"twenty":-3.41241,"median":21.202359,"eighty":43.034129,"marketCap":77309162727.2},{"date":"2026-02-13","current":25.19365,"twenty":-3.409838,"median":21.219067,"eighty":42.894117,"marketCap":74940916669.99},{"date":"2026-02-20","current":25.001269,"twenty":-3.414875,"median":21.185651,"eighty":42.598704,"marketCap":74344398652.65},{"date":"2026-02-27","current":23.311655,"twenty":-3.414875,"median":21.185651,"eighty":42.398943,"marketCap":69396674986.19},{"date":"2026-03-06","current":22.295377,"twenty":-3.414875,"median":21.185651,"eighty":42.253049,"marketCap":66315483526.64},{"date":"2026-03-13","current":22.366475,"twenty":-3.414875,"median":21.185651,"eighty":41.975981,"marketCap":66617089353.04},{"date":"2026-03-20","current":23.784245,"twenty":-3.414875,"median":21.185651,"eighty":41.624322,"marketCap":70892138143.83},{"date":"2026-03-27","current":23.324201,"twenty":-3.414875,"median":21.185651,"eighty":41.512066,"marketCap":69458610489.15},{"date":"2026-04-02","current":23.792609,"twenty":-3.414875,"median":21.185651,"eighty":41.412936,"marketCap":70954008949.89},{"date":"2026-04-10","current":23.922258,"twenty":-3.414875,"median":21.185651,"eighty":41.217863,"marketCap":71319981197.39},{"date":"2026-04-13","current":23.792609,"twenty":-3.414875,"median":21.185651,"eighty":41.193414,"marketCap":70915168141.26}],"updateTime":1776198239980},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09901\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2616814823","title":"教育行业周报:教育部部署学生身心健康工作,地方推进终身学习","url":"https://stock-news.laohu8.com/highlight/detail?id=2616814823","media":"勇往直前","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616814823?lang=zh_cn&edition=fundamental","pubTime":"2026-03-01 11:50","pubTimestamp":1772337044,"startTime":"0","endTime":"0","summary":"会议强调,要以健康学校建设为引领,强化五育并举、推进五育融合,着力破解学生身心健康突出问题,让“健康第一”教育理念落地见效,促进学生身心健康、全面发展。业绩下滑主因主要受行业竞争加剧影响。重点推荐凯文教育、行动教育、学大教育,谨慎推荐科德教育和博通股份。1 教育行业政策动态●2月25日,教育部召开2026年“新春第一会”,以健康第一为核心,全面部署学生身心健康工作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260301123724954270a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260301123724954270a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00667","09901","BK1228","02469","01758","08417","01797"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616635828","title":"和讯投顾乔利芳:下周还得看黄金、白银?周、月线极阴分布在哪些板块?","url":"https://stock-news.laohu8.com/highlight/detail?id=2616635828","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616635828?lang=zh_cn&edition=fundamental","pubTime":"2026-03-01 10:07","pubTimestamp":1772330822,"startTime":"0","endTime":"0","summary":"从周五市场资金流动与板块结构分析,下周可重点关注以下方向。 券商板块周四、周五连续给出抄底信号,基本确认见底,大盘向下杀跌概率极小,修复回升动能明确。 月线级别观察,2月收官后商业连锁、食品饮料、旅游等消费方向月线基因较为积极。春节前后消费板块整体未表现,技术形态走出月线极阴,3月份存在修复回升动能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.hexun.com/2026-03-01/223559709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","DUST","EDU","09901","SLV","GLD","NUGT","BK4585","XAUUSD.FOREX","XAGUSD.FOREX","BK4547","159934","BK4588","BK4535","518880","XME","SGCmain","JNUG","SGUmain"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2614819478","title":"国信证券:维持新东方-S(09901)“优于大市”评级 全年收入增速指引上调","url":"https://stock-news.laohu8.com/highlight/detail?id=2614819478","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614819478?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 14:53","pubTimestamp":1772175199,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,国信证券发布研报称,维持新东方-S“优于大市”评级,该行上调公司2026-2028财年归母净利润至4.8/5.6/6.2亿美元,最新市值对应PE为19.5/17.0/15.2x。截至报告期末,递延收入21.62亿美元,同比增长10.2%。高质量发展主线明确,谨慎扩张网点、关注续班率及盈利能力指标,报告期内经营利润率继续修复截至FY26Q2期末,公司教学网点共有1379个,环比+2%,延续高质量发展主线,谨慎扩张网点。报告期内公司Non-GAAP经营利润率同比增长4.7pct至7.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1408095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09901","EDU","002736"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614026012","title":"美股异动 | 热门中概股多数下跌 贝壳(BEKE.US)跌近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614026012","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614026012?lang=zh_cn&edition=fundamental","pubTime":"2026-02-26 23:52","pubTimestamp":1772121136,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,周四,纳斯达克金龙中国指数跌超2%,热门中概股多数下跌,贝壳(BEKE.US)跌近6%,理想汽车(LI.US)、小鹏汽车(XPEV.US)跌超4%,阿里巴巴(BABA.US)跌超3%,新东方(EDU.US)跌超2%。此外,今日收盘恒生科技指数大跌2.87%,创去年7月以来新低,较去年10月高点回调超23%,恒生指数、国企指数分别下跌1.44%及2.44%。瑞银分析师认为,AI带来的担忧反而创造了买点。中国科技巨头目前的资本支出远低于美国同行,预计本土超大规模云服务商将在接下来的财报季宣布扩大支出计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1407878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4534","BK4504","LU0173614495.USD","BK4588","09901","LU0463099449.HKD","LU1023057109.AUD","LU1051769294.HKD","BK4585","IWN","LU0287142896.SGD","LU0359201885.HKD","BEKE","LU0359202008.SGD","BK4581","TWM","EDU","BK4548","LU0244354667.USD","SRTY","BK4614","LU0326950275.SGD","02423","BK4505","UWM","LU1688375341.USD","LU0963586101.USD","RWM","LU0651947912.USD","CQQQ","BK4535","BK4079","LU1188198961.HKD","MCHI","TNA","TZA","ASHR","IWO","ASHS","LU1831875114.USD","CWEB","LU1515016050.SGD","DRAG","MNQmain","BK4526","LU1051768304.USD","LU0651946864.USD","LU0359201612.USD","BK4550","BK4509"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614771813","title":"新东方-S(09901)出现大手成交22万股,成交价$46.87,涉资1.031千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2614771813","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614771813?lang=zh_cn&edition=fundamental","pubTime":"2026-02-25 11:55","pubTimestamp":1771991700,"startTime":"0","endTime":"0","summary":"[大手成交]新东方-S(09901)在上午11:55出现大手成交,成交量为22万,成交价为港币$46.87,涉资1.031千万。至目前为止,股价跌0.17%,今日最高价为$47.4,而最低价为$46.46,总成交量为115.29万股,总成交金额港币$5.392千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602255561/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602255561/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1228","LU2517655291.USD","09901","LU0650527681.SGD","BK1519","SG9999001051.SGD","LU0605514214.HKD","LU2517655028.SGD","LU0871576103.HKD","LU0531971595.HKD","SG9999002950.SGD","LU2328871848.SGD","SG9999001069.SGD","LU0588546209.SGD","IE0034224299.USD","LU2517655374.HKD","LU0039217434.USD","BK1588","SG9999006597.SGD","LU0594300179.USD","LU0594300419.USD","LU1969619763.USD","SG9999001093.SGD","BK1556","BK1596","LU0164865239.USD","LU0307460666.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613875340","title":"2月23日港股支援服务行业沽空数据盘点,新东方-S、天立国际控股、粉笔沽空金额位居行业前三","url":"https://stock-news.laohu8.com/highlight/detail?id=2613875340","media":"证券之星APP","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613875340?lang=zh_cn&edition=fundamental","pubTime":"2026-02-24 00:27","pubTimestamp":1771864047,"startTime":"0","endTime":"0","summary":"证券之星消息,2月23日港交所披露数据显示,当日港股支援服务行业的88只个股中有13只被沽空,总沽空股数为691.39万股,总沽空金额为5561.38万元(港元),而当日支援服务行业的总成交金额为2.25亿元(港元),沽空比例为24.75%。当日支援服务行业总体涨2.05%。从沽空比例偏离度来看,粉笔、天立国际控股、汽车街沽空比例偏离度位居行业前三,分别为355.31%、347.52%、184.15%。沽空比例偏离度为当日沽空比例相较于近30个交易日平均沽空比例的变动幅度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224004142a4bf936b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224004142a4bf936b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0594300179.USD","BK1228","LU0605514214.HKD","BK1556","BK1500","09901","LU1969619763.USD","IE0034224299.USD","SG9999001093.SGD","02469","LU2328871848.SGD","LU2517655028.SGD","LU0588546209.SGD","LU0164865239.USD","SG9999006597.SGD","LU0531971595.HKD","SG9999001051.SGD","BK1588","SG9999002950.SGD","LU0871576103.HKD","SG9999001069.SGD","LU0307460666.USD","BK1596","BK1519","LU0650527681.SGD","01773","LU0039217434.USD","LU2517655374.HKD","LU0594300419.USD","LU2517655291.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613572897","title":"每日卖空追踪 | 新东方-S 02月23日卖空量成交32.47万股,卖空比例为14.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613572897","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613572897?lang=zh_cn&edition=fundamental","pubTime":"2026-02-23 16:30","pubTimestamp":1771835443,"startTime":"0","endTime":"0","summary":"新东方-S北京时间02月23日,涨2.35%,卖空量成交32.47万股,较上一交易日减少73.35%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223163553a71565ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223163553a71565ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1969619763.USD","LU0871576103.HKD","LU2517655028.SGD","SG9999001093.SGD","LU2517655291.USD","BK1596","09901","LU0039217434.USD","LU0588546209.SGD","IE0034224299.USD","LU2517655374.HKD","BK1519","BK1588","LU2328871848.SGD","LU0650527681.SGD","LU0594300419.USD","SG9999001069.SGD","BK1556","LU0594300179.USD","SG9999006597.SGD","BK1228","LU0164865239.USD","LU0531971595.HKD","SG9999002950.SGD","LU0307460666.USD","LU0605514214.HKD","SG9999001051.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613278216","title":"刚刚!AI大牛股,重磅发布!四大创新来袭,多家国产芯片“入列”","url":"https://stock-news.laohu8.com/highlight/detail?id=2613278216","media":"券商中国","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613278216?lang=zh_cn&edition=fundamental","pubTime":"2026-02-22 20:13","pubTimestamp":1771762419,"startTime":"0","endTime":"0","summary":"“AI大牛股”公开技术细节。今日下午,“全球大模型第一股”智谱正式发布了GLM-5技术报告。智谱表示,GLM-5能够实现性能的大幅跃升,主要得益于四大技术创新。GLM-5在真实世界编程任务中展现出前所未有的能力,在处理端到端软件工程挑战方面超越了此前所有开源基线。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602223651899576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4535","BK4588","09901","EDU","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613521813","title":"每日卖空追踪 | 新东方-S 02月20日卖空量成交54.1万股,卖空比例为12.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613521813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613521813?lang=zh_cn&edition=fundamental","pubTime":"2026-02-20 16:30","pubTimestamp":1771576241,"startTime":"0","endTime":"0","summary":"新东方-S北京时间02月20日,涨0.91%,卖空量成交54.1万股,较上一交易日减少17.84%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220163608a4b5ea34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220163608a4b5ea34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001051.SGD","BK1228","LU0871576103.HKD","LU2328871848.SGD","LU2517655374.HKD","LU0307460666.USD","LU0588546209.SGD","IE0034224299.USD","09901","BK1588","LU0164865239.USD","SG9999002950.SGD","LU0594300419.USD","SG9999001069.SGD","SG9999006597.SGD","LU1969619763.USD","BK1519","LU0039217434.USD","LU0531971595.HKD","LU0594300179.USD","LU0650527681.SGD","BK1556","LU2517655028.SGD","BK1596","SG9999001093.SGD","LU2517655291.USD","LU0605514214.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612123770","title":"新东方-S(09901)出现大手卖出16.42万股,成交价$47.22,涉资775.352万","url":"https://stock-news.laohu8.com/highlight/detail?id=2612123770","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612123770?lang=zh_cn&edition=fundamental","pubTime":"2026-02-20 09:20","pubTimestamp":1771550400,"startTime":"0","endTime":"0","summary":"[大手成交]新东方-S(09901)在上午09:20出现大手卖出,成交量为16.42万,成交价为港币$47.22,涉资775.352万。至目前为止,股价升1.899%,今日最高价为$47.22,而最低价为$47.22,总成交量为16.42万股,总成交金额港币$775.352万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT26022076/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT26022076/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999001069.SGD","LU0871576103.HKD","BK1228","BK1556","BK1596","BK1519","LU0039217434.USD","LU0164865239.USD","LU1969619763.USD","IE0034224299.USD","SG9999002950.SGD","LU0594300419.USD","LU0605514214.HKD","SG9999006597.SGD","SG9999001051.SGD","LU2328871848.SGD","BK1588","SG9999001093.SGD","LU0588546209.SGD","LU0594300179.USD","LU2517655374.HKD","LU2517655291.USD","09901","LU0307460666.USD","LU0531971595.HKD","LU2517655028.SGD","LU0650527681.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612463164","title":"投资者看好马年中国股市","url":"https://stock-news.laohu8.com/highlight/detail?id=2612463164","media":"北京日报客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612463164?lang=zh_cn&edition=fundamental","pubTime":"2026-02-17 23:05","pubTimestamp":1771340700,"startTime":"0","endTime":"0","summary":"企业经营规范性持续提升,叠加定向政策宽松,或推动中国股市迎来结构性上涨,尤其是在科技和金融板块。在中国进入农历新年假期之际,投资者正在对中国股市表达延续的乐观情绪。国内的人工智能模型创新以及对数据中心的持续投资,增强了人们对中国推进科技自立自强的信心。尽管如此,许多投资者认为,只要企业盈利水平能够逐步匹配当前估值,结构性改革、政策支持和创新驱动有望使中国股市实现进一步上涨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-02-17/doc-inhncznz5819832.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YINN","FXI","MCHI","BK4588","ASHR","09901","BK4504","DRAG","EDU","LU0963586101.USD","BK4585","CQQQ","ASHS","CWEB","601012","BK4614","CHAU","KWEB"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2611103395","title":"新东方-S(09901)出现大手卖出11.5万股,成交价$46.34,涉资532.91万","url":"https://stock-news.laohu8.com/highlight/detail?id=2611103395","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611103395?lang=zh_cn&edition=fundamental","pubTime":"2026-02-16 12:08","pubTimestamp":1771214880,"startTime":"0","endTime":"0","summary":"[大手成交]新东方-S(09901)在下午12:08出现大手卖出,成交量为11.5万,成交价为港币$46.34,涉资532.91万。至目前为止,股价跌0.643%,今日最高价为$46.66,而最低价为$46.1,总成交量为146.36万股,总成交金额港币$6.781千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602163725/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602163725/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09901","BK1556","LU0605514214.HKD","LU0871576103.HKD","LU0588546209.SGD","LU0307460666.USD","LU0164865239.USD","LU0594300419.USD","SG9999001051.SGD","SG9999002950.SGD","LU2517655291.USD","BK1596","IE0034224299.USD","BK1588","LU0594300179.USD","LU2517655374.HKD","BK1228","SG9999006597.SGD","LU2517655028.SGD","BK1519","SG9999001069.SGD","LU2328871848.SGD","LU0039217434.USD","LU0531971595.HKD","LU1969619763.USD","SG9999001093.SGD","LU0650527681.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610798531","title":"母婴日报 | 澳优正式发布海外经营理念;一批爱尔兰基粉检出“问题ARA”同种毒素;孕婴世界2月扩张之势不减;俞敏洪计划开设电商培训学校","url":"https://stock-news.laohu8.com/highlight/detail?id=2610798531","media":"母婴行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610798531?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 12:15","pubTimestamp":1770783300,"startTime":"0","endTime":"0","summary":"动态一批爱尔兰基粉检出ARA风波同种毒素近日,欧盟食品和饲料快速预警系统发布警告,指出一批源自爱尔兰、用于生产婴儿配方奶粉、特医食品的基粉原料中检出了Cereulide毒素。值得关注的是,该毒素与“问题ARA原料”中的毒素为同一种。澳优正式发布海外经营理念近日,澳优乳业在长沙举行了主题为“从心出发,向新而行”的全球年会。抽检结果显示,乳制品、方便食品、罐头等9类食品未检出不合格样品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211121839a6ed3c42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211121839a6ed3c42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","SG9999001069.SGD","BK1588","BK1553","BK1516","LU2517655374.HKD","SG9999001093.SGD","BK1132","01717","LU0164865239.USD","LU0588546209.SGD","LU0307460666.USD","BK1596","SG9999002950.SGD","LU1969619763.USD","BK1237","SG9999006597.SGD","LU0605514214.HKD","09901","LU0531971595.HKD","LU2517655028.SGD","BK1556","BK1228","LU2328871848.SGD","LU0594300179.USD","LU0871576103.HKD","LU0594300419.USD","LU0650527681.SGD","BK1597","LU2517655291.USD","BK1500","LU0039217434.USD","EDU","SG9999001051.SGD","BK1519"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610921606","title":"陈向东:理解俞敏洪当初没投高途,负面情绪对自己伤害最大,受害者心态蛮可怜丨《封面》对话","url":"https://stock-news.laohu8.com/highlight/detail?id=2610921606","media":"凤凰网港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610921606?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 10:10","pubTimestamp":1770775846,"startTime":"0","endTime":"0","summary":"出品|凤凰网财经《封面》近日,谈及俞敏洪未投资高途一事,高途教育科技集团创始人、董事长兼CEO陈向东对凤凰网财经《封面》表示,自己曾告知俞敏洪可能投不了。保持开阔心胸与高姿态,方能兼容并蓄,受害者心态并不可取。凤凰网财经《封面》:创办高途时,俞敏洪投资了吗?受害者心态其实蛮可怜。本文来源为凤凰网财经《封面》对话陈向东,完整视频内容在凤凰新闻客户端上线。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8qeVsZkcctd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0572944931.SGD","GOTU","SG9999001069.SGD","BK4588","BK4563","BK4503","BK4585","LU0531971595.HKD","LU0650527681.SGD","LU2242644610.SGD","IE0034224299.USD","BK4552","BK4505","BK4506","BK4526","LU0823426480.USD","BK1516","LU0594300179.USD","LU0605514214.HKD","SG9999006597.SGD","BK1132","LU0871576103.HKD","BK1228","LU0164865239.USD","LU0502904849.HKD","LU1023057109.AUD","SG9999001093.SGD","LU0370786039.SGD","LU2517655374.HKD","BK1519","BK1596","SG9999002950.SGD","BK1588","EDU","LU0039217434.USD","LU0048580855.USD","LU0359201612.USD","SG9999001051.SGD","BK4510","BK4204","LU0455707207.USD","LU0823426308.USD","LU0359202008.SGD","BK4509","BK4535","LU0588546209.SGD","LU1969619763.USD","BK1556","LU2328871848.SGD","LU2517655028.SGD","LU0327786744.USD","LU0307460666.USD","LU2517655291.USD","LU0594300419.USD","09901","BK4531"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610660876","title":"新东方交出了一份“超预期”的成绩单","url":"https://stock-news.laohu8.com/highlight/detail?id=2610660876","media":"海兰财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610660876?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 20:02","pubTimestamp":1770724934,"startTime":"0","endTime":"0","summary":"2025年,新东方交出了一份“超预期”的成绩单:利润回来了,现金流稳住了新东方的修复路径,呈现出一种明显的“前低后高”。同时国内成人备考业务与新教育业务成为主要增量。新东方显然已经意识到,在政策边界尚未完全消失的背景下,速度本身就是风险变量。与此同时,新东方在“新教育”上的投入开始显现规模效应。AI、银发教育等方向仍处于投入期,短期内难以承担增长主线的角色。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210204440954098d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210204440954098d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","LU2517655291.USD","09901","LU0650527681.SGD","BK1519","SG9999001051.SGD","LU0605514214.HKD","LU2517655028.SGD","LU0871576103.HKD","LU0531971595.HKD","SG9999002950.SGD","LU2328871848.SGD","SG9999001069.SGD","LU0588546209.SGD","IE0034224299.USD","LU2517655374.HKD","LU0039217434.USD","BK1588","SG9999006597.SGD","LU0594300179.USD","LU0594300419.USD","LU1969619763.USD","SG9999001093.SGD","BK1556","BK1596","LU0164865239.USD","LU0307460666.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610628033","title":"每日卖空追踪 | 新东方-S 02月10日卖空量成交136.17万股,卖空比例为11.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610628033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610628033?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 16:30","pubTimestamp":1770712245,"startTime":"0","endTime":"0","summary":"新东方-S北京时间02月10日,跌4.39%,卖空量成交136.17万股,较上一交易日减少17.96%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163617a6e9b015&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163617a6e9b015&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","LU0650527681.SGD","LU0531971595.HKD","SG9999006597.SGD","LU0594300179.USD","LU0605514214.HKD","LU0871576103.HKD","BK1228","LU0164865239.USD","SG9999001093.SGD","LU2517655374.HKD","BK1519","BK1596","SG9999002950.SGD","BK1588","LU0039217434.USD","SG9999001051.SGD","LU1969619763.USD","LU0588546209.SGD","BK1556","LU2328871848.SGD","LU2517655028.SGD","LU0307460666.USD","LU2517655291.USD","LU0594300419.USD","09901","IE0034224299.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610280636","title":"新东方-S02月10日主力净流出215.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2610280636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610280636?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 16:15","pubTimestamp":1770711330,"startTime":"0","endTime":"0","summary":"02月10日, 新东方-S股价跌4.39%,报收46.66元,成交金额5.5亿元,换手率0.74%,振幅5.70%,量比1.41。新东方-S今日主力资金净流出215.4万元,上一交易日主力净流入3909.1万元。该股近5个交易日下跌6.61%,主力资金累计净流入2831.4万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流入1.2亿元,其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210161713a6e997a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210161713a6e997a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09901","BK1556","LU0605514214.HKD","LU0871576103.HKD","LU0588546209.SGD","LU0307460666.USD","LU0164865239.USD","LU0594300419.USD","SG9999001051.SGD","SG9999002950.SGD","LU2517655291.USD","BK1596","IE0034224299.USD","BK1588","LU0594300179.USD","LU2517655374.HKD","BK1228","SG9999006597.SGD","LU2517655028.SGD","BK1519","SG9999001069.SGD","LU2328871848.SGD","LU0039217434.USD","LU0531971595.HKD","LU1969619763.USD","SG9999001093.SGD","LU0650527681.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610146446","title":"俞敏洪4年前的承诺要兑现了!今年要正式成立电商培训学校","url":"https://stock-news.laohu8.com/highlight/detail?id=2610146446","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610146446?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 15:32","pubTimestamp":1770708737,"startTime":"0","endTime":"0","summary":"快科技2月10日消息,近日,俞敏洪在直播间宣布,东方甄选计划于今年正式成立电商培训学校。俞敏洪称,布局电商培训的原因是许多各地相关部门对电商非常重视,常常跟我们说,希望派人来培训。值得注意的是,俞敏洪曾在4年前就透露过,新东方未来可能会开设电商学院。2022年6月,俞敏洪在直播中称,做电商直播的网红、主播其实都需要一种文化培训,而这种文化培训由新东方来做再好不过。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210153739a6e96aa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210153739a6e96aa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","LU0605514214.HKD","LU1969619763.USD","LU0164865239.USD","LU0531971595.HKD","LU2517655374.HKD","SG9999002950.SGD","BK1556","BK1588","LU0588546209.SGD","SG9999001069.SGD","BK1132","01797","SG9999001051.SGD","LU0871576103.HKD","LU0039217434.USD","LU0307460666.USD","IE0034224299.USD","EDU","LU0650527681.SGD","LU0594300179.USD","LU2517655028.SGD","LU0594300419.USD","BK1516","SG9999006597.SGD","BK1228","BK1596","09901","LU2328871848.SGD","LU2517655291.USD","BK1519"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610921266","title":"港股指数早盘冲高回落 恒指半日升0.54 受压居前 新东方(09901)跌4.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610921266","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610921266?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 12:29","pubTimestamp":1770697766,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股指数早盘冲高回落,截至午间收盘,恒指升0.54%,恒科指升0.84%,国企指升0.78%。据灯塔专业版,截至2月9日20时,2026春节档新片预售总票房已突破7000万元。三大航集体受压,中国国航跌4.89%,中国东航跌4.14%,中国南航跌2.95%。此外,Kling的典型视频生成时间约 86.4 秒,快于 Sora 2 Pro的449.6秒。该机构表示,预计快手在2025年四季度总营收及调整后净利润将分别实现增长,KlingAI收入可能继续超预期增长。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/YjE5MTg4YjVmOWZlYmUxNDMyNzYzODgyMzAy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjE5MTg4YjVmOWZlYmUxNDMyNzYzODgyMzAy.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974861","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","LU0594300179.USD","BK4585","BK1228","LU0605514214.HKD","BK4509","BK1556","BK4563","LU0455707207.USD","LU0359201612.USD","09901","BK4526","00027","03690","BK4588","EDU","HHImain","MCHmain","HSI","LU1969619763.USD","MPNGY","LU0370786039.SGD","HSCEI","IE0034224299.USD","01801","BK4535","BK4510","SG9999001093.SGD","BK4614","01177","LU2328871848.SGD","LU2517655028.SGD","LU0588546209.SGD","00960","LU0164865239.USD","LU0502904849.HKD","02833","LU0359202008.SGD","09992","SG9999006597.SGD","LU0531971595.HKD","SG9999001051.SGD","BK1588","SG9999002950.SGD","LU0871576103.HKD","BK4506","SG9999001069.SGD","WXXWY","SBHMY","LU0307460666.USD","BK1596","LGFRY","LU1023057109.AUD","PMRTY","BK1519","LU2242644610.SGD","LU0650527681.SGD","LU0823426308.USD","513600","01093","06862","BK4204","HSTECH","LU0039217434.USD","LU2517655291.USD","LU2517655374.HKD","LU0594300419.USD","LU0327786744.USD","LU0048580855.USD","LU0572944931.SGD","LU0823426480.USD","BK4531","BK4503","02269"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610680694","title":"揭秘离开新东方真相!陈向东:没有争执,是看到了移动互联网的机遇丨《封面》对话","url":"https://stock-news.laohu8.com/highlight/detail?id=2610680694","media":"凤凰网港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610680694?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 10:21","pubTimestamp":1770690069,"startTime":"0","endTime":"0","summary":"出品|凤凰网财经《封面》近日,高途教育科技集团创始人、董事长兼CEO陈向东在与凤凰网财经《封面》对话时澄清,自己并非因与他人争执而离开新东方。我决定创业,根本原因是2012、2013年看到了移动互联网的革命性机遇。本文来源为凤凰网财经《封面》对话陈向东,完整视频内容在凤凰新闻客户端上线。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8qcsA83lSIs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0572944931.SGD","GOTU","SG9999001069.SGD","BK4588","BK4563","BK4503","BK4585","LU0531971595.HKD","LU0650527681.SGD","IE0034224299.USD","BK4552","BK4505","BK4506","BK4526","SG9999006597.SGD","LU0594300179.USD","LU0871576103.HKD","BK1228","LU0164865239.USD","LU0502904849.HKD","LU1023057109.AUD","SG9999001093.SGD","LU0370786039.SGD","LU2517655374.HKD","BK1519","BK1596","SG9999002950.SGD","BK1588","EDU","LU0039217434.USD","LU0048580855.USD","LU0359201612.USD","SG9999001051.SGD","BK4510","BK4204","LU0823426308.USD","GSX","BK4509","BK4535","LU0588546209.SGD","LU1969619763.USD","BK1556","LU2328871848.SGD","LU2517655028.SGD","LU0327786744.USD","LU0307460666.USD","LU2517655291.USD","LU0594300419.USD","09901","BK4531"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}]}}