港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

九毛九

2.530

-0.040-1.56%

成交量：1,255.60万

成交额：3,202.11万

市值：35.37亿

市盈率：60.31

高：2.610

开：2.600

低：2.520

收：2.570

数据加载中...

总览公司新闻公告

九毛九03月17日主力净流出625万元散户资金买入

港股异动 | 餐饮股全线走高提振消费政策预期提振市场情绪商务部将推出120余项餐饮促消费活动

大消费集体爆发，乳企、酒企表现抢眼

日均销售额翻台率客单价全面走低，太二酸菜鱼为何“不香了”？

餐饮、酒精饮料、体育用品等消费板块均表现强势中消协报告显示超六成消费者认为消费环境越来越好

九毛九盘中异动急速拉升5.06%

港股异动 | 九毛九(09922)跌超3% 预计去年溢利跌至不少于5000万元机构下调公司盈测及目标价

《大行》大华继显下调九毛九(09922.HK)评级至“持有” 目标价降至3元

阿斯达克财经

发布盈利预警，九毛九称更谨慎评估开店计划

九毛九去年收入增长至超60亿，接下来将战略优化门店布局

南方都市报

太二酸菜鱼母公司2024年盈利缩水89%

九毛九预计去年利润大跌89% 因一次性闭店损失1.35亿元

港股异动 | 九毛九(09922)现涨近5% 预计全年纯利显著收窄机构称公司基本面逆风但估值极低

九毛九盘中异动股价大涨5.19%报3.240港元

《股市简讯》中国中式餐饮连锁店九毛九跌3.2%，料去年净利同比降至多89%

金十数据整理：每日港股市场要闻速递（3月11日，周二）

【湾区早参】外卖平台户户送将于4月7日正式挥别中国香港市场；澳门1月饮食业交易额同比上升17.2%

智通港股早知道 | 纳指暴跌4% 广东组织开展“机器人+”行动

《盈警》九毛九(09922.HK)预告去年溢利跌至不少于5,000万人民币

阿斯达克财经

财报透视 | 九毛九业绩大“缩水”，去年增收难增利！单店收入持续下滑

深圳商报·读创

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09922/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09922","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09922\",,,,,undefined,":{"symbol":"09922","market":"HK","secType":"STK","nameCN":"九毛九","latestPrice":2.53,"timestamp":1746000497037,"preClose":2.57,"halted":0,"volume":12556000,"delay":0,"floatShares":1398000000,"shares":1398000000,"eps":0.04195243392333586,"marketStatus":"已收盘","change":-0.04,"latestTime":"04-30 16:08:17","open":2.6,"high":2.61,"low":2.52,"amount":32021059,"amplitude":0.035019,"askPrice":2.54,"askSize":148000,"bidPrice":2.53,"bidSize":633000,"shortable":3,"etf":0,"ttmEps":0.04195243392333586,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":5,"adr":0,"listingDate":1579017600000,"exchange":"SEHK","adjPreClose":2.57,"dividendRate":0.00791,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.941851,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09922\",,,,,undefined,":{"symbol":"09922","floatShares":1398000000,"roa":"3.06%","roe":"1.38%","lyrEps":0.041952,"volumeRatio":0.941851,"shares":1398000000,"dividePrice":0.020046,"high":2.61,"amplitude":0.035019,"preClose":2.57,"low":2.52,"week52Low":2.14,"pbRate":"1.05","psRate":"0.55","week52High":5.757,"institutionHeld":0,"latestPrice":2.53,"committee":0.620999,"eps":0.04195243392333586,"divideRate":0.00791,"volume":12556000,"delay":0,"ttmEps":0.04195243392333586,"open":2.6,"prevYearClose":3.43,"prevWeekClose":2.64,"prevMonthClose":2.88,"prevQuarterClose":2.88,"fiveDayClose":2.64,"twentyDayClose":2.88,"sixtyDayClose":2.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09922\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520455675","title":"九毛九03月17日主力净流出625万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520455675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520455675?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:15","pubTimestamp":1742199356,"startTime":"0","endTime":"0","summary":"03月17日, 九毛九股价跌1.18%，报收3.34元，成交金额1.47亿元，换手率3.05%，振幅7.10%，量比1.20。九毛九今日主力资金净流出625万元，上一交易日主力净流入1890万元。该股近5个交易日上涨8.12%，主力资金累计净流入2165万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3662万元，其中净流入天数为13日。该股主力净额占比0.13%，港股市场排名2611/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317164945a1e06051&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317164945a1e06051&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","BK1591","IE0034224299.USD","09922","BK1604","BK1589"],"gpt_icon":0},{"id":"2520745569","title":"港股异动 | 餐饮股全线走高 提振消费政策预期提振市场情绪 商务部将推出120余项餐饮促消费活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2520745569","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520745569?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 14:12","pubTimestamp":1742191926,"startTime":"0","endTime":"0","summary":"消息面上，中办、国办近日印发《提振消费专项行动方案》，行动方案部署了8方面30项重点任务；国新办将于3月17日举行新闻发布会，介绍提振消费有关情况；在此前召开的商务部例行新闻发布会上，新闻发言人表示，今年将组织开展“中华美食荟”系列餐饮促消费活动，培育餐饮消费新热点。商务部等部门将推出120余项特色餐饮促消费活动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00999","IE0034224299.USD","LU0823426480.USD","BK1604","BK1589","LU0348825331.USD","LU0594300419.USD","BK1233","LU2279701549.SGD","08496","09987","LU0650527681.SGD","LU0417516902.SGD","LU0228659784.USD","BK1588","00520","BK1132","LU0823426308.USD","09922","BK1591","BK1583"],"gpt_icon":0},{"id":"2519807143","title":"大消费集体爆发，乳企、酒企表现抢眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2519807143","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519807143?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 19:28","pubTimestamp":1741951712,"startTime":"0","endTime":"0","summary":"3月14日，港A两市的大消费板块联袂上攻，市场做多情绪高涨。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202503_1/92fe3cc2-3a69-45b5-b3b9-2f26993957d7.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202503_1/92fe3cc2-3a69-45b5-b3b9-2f26993957d7.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67d412e05a7712484a6c5f1c","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["01876","09922","BK1615","01717","LU0140636845.USD","LU0164872284.USD","ANPDY","LU0348805143.USD","CRHKY","LU1224709979.USD","02319","LU0862451753.SGD","IE00BQXX3C00.GBP","IE00BMCWC346.EUR","LNNGY","82020","LU0287142896.SGD","SG9999006514.SGD","IE00B031J352.USD","06690","BK1583","LU0865486749.SGD","HMTD.SI","02331","BK1553","01361","00291","LU0231483743.USD","LU0577902454.USD","LU0326950275.SGD","00168","82331","00780","80291","LU2399975544.HKD","02020","IE00BQXX3F31.USD","LU0823039010.USD","LU1720050803.USD","BK1224","06186","LU1655091616.SGD","00921","LU2045819591.USD","LU0052750758.USD","LU2125910500.SGD","01880","BK1180"],"gpt_icon":1},{"id":"2519826685","title":"日均销售额翻台率客单价全面走低，太二酸菜鱼为何“不香了”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2519826685","media":"投资时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519826685?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 16:05","pubTimestamp":1741939557,"startTime":"0","endTime":"0","summary":"1月17日，九毛九发布了2024年第四季度的营运表现。公告显示，该公司2024年第四季度主要品牌同店日均销售额均出现不同程度的下降，太二、怂火锅和九毛九分别同比下降24.6%、26.9%和18.5%，九毛九同样将之归结为外部环境变化的持续影响。翻台率和客单价呈下跌态势不只是日均销售额，九毛九旗下各主要品牌的翻台率和客单价，近年来也呈现总体下跌态势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031416101698a75399&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031416101698a75399&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1591","BK1589","BK1604","BK1233","09922","IE0034224299.USD"],"gpt_icon":0},{"id":"2519184538","title":"餐饮、酒精饮料、体育用品等消费板块均表现强势 中消协报告显示超六成消费者认为消费环境越来越好","url":"https://stock-news.laohu8.com/highlight/detail?id=2519184538","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519184538?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 13:43","pubTimestamp":1741930991,"startTime":"0","endTime":"0","summary":"中国消费者协会今天对外发布2025年度“共筑满意消费”消费维权年主题调查报告显示，超六成消费者认为消费环境越来越好。从国际比较来看，中国商品消费占GDP的比重与其经济发展阶段没有出现明显偏离，但服务消费占GDP之比重与其经济发展阶段的偏离比较多。展望未来，中国消费仍有较大提升空间，其中服务消费的空间大于商品消费，尤其是医疗保险、文娱等方面。","market":"sg","thumbnail":"https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955068","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRHKY","IE00BPRC5H50.USD","IE00B031HY20.USD","82020","LU0630378429.USD","SG9999000459.SGD","06979","06862","09869","LNNGY","LU2125910500.SGD","LU0594300179.USD","BK1180","LU0594300419.USD","LU0048580855.USD","LU0327786744.USD","LU0762542818.HKD","LU1720050803.USD","00828","LU0072462343.USD","00291","LU0572944931.SGD","08496","01876","BK1510","BK1501","ANPDY","09922","80291","BK1114","LU0762541174.USD","LU2488822045.USD","02020","03818","00520","BK1132","LU0048597586.USD","LU0541502299.USD","BK1502","01368","00168","BK1168","03666","IE00BQXX3C00.GBP","02331","LU0128522157.USD","01361","03813","IE00BQXX3D17.EUR","82331"],"gpt_icon":1},{"id":"2519815588","title":"九毛九盘中异动 急速拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519815588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519815588?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 10:14","pubTimestamp":1741918466,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘10时14分，九毛九股票出现波动，股价快速上涨5.06%。九毛九股票所在的餐饮行业中，整体涨幅为1.12%。其相关个股中，九毛九、呷哺呷哺、小菜园涨幅较大，振幅较大的相关个股有龙皇集团、国农金融投资、九毛九，振幅分别为20.20%、12.66%、5.38%。该公司经营四个分部,包括太二、怂火锅、九毛九及其他。太二酸菜鱼的母公司九毛九亦处于业绩压力中。外交部回应商务部等部门约谈沃尔玛的传闻。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031410142896449fe6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031410142896449fe6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1591","BK1589","IE0034224299.USD","BK1604","BK1233","09922"],"gpt_icon":0},{"id":"2519591076","title":"港股异动 | 九毛九(09922)跌超3% 预计去年溢利跌至不少于5000万元 机构下调公司盈测及目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2519591076","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519591076?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 11:52","pubTimestamp":1741837964,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，九毛九(09922)跌超3%，截至发稿，跌3.4%，报3.13港元，成交额2627.37万港元。消息面上，九毛九近日发盈警，预计2024年度溢利不少于人民币5000万元，而于2023财政年度取得人民币4.535亿元。公告称，溢利预期下跌主要归因于市场竞争加剧令餐厅同店销售表现下跌、一次性闭店损失及减值损失、年内政府补贴及增值税加计抵减及豁免减少，以及汇兑亏损净额增加等影响。大华继显研报指出，因应最新盈警，将九毛九2025年收入预测下调6%，盈利预测下调22%，目标价由4港元下调至3港元，评级降至“持有”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09922"],"gpt_icon":0},{"id":"2518516570","title":"《大行》大华继显下调九毛九(09922.HK)评级至“持有” 目标价降至3元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518516570","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518516570?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 15:31","pubTimestamp":1741764660,"startTime":"0","endTime":"0","summary":"大华继显发表研报指，九毛九(09922.HK) 发盈警，预告2024年度溢利预期将降至逾5,000万元人民币，对比2023年度录溢利4.54亿元人民币，公司归因于市场竞争加剧令餐厅同店销售表现下跌、一次性闭店损失及减值损失、年内政府补贴及增值税加计抵减及豁免减少，以及汇兑亏损净额增加等影响。因应最新盈警，该行将九毛九2025年收入预测下调6%，盈利预测下调22%，目标价由4元下调至3元，评级降至“持有”。(gc/k)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-12 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20201223154408899_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20201223154408899_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424083/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09922"],"gpt_icon":0},{"id":"2518667087","title":"发布盈利预警，九毛九称更谨慎评估开店计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2518667087","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518667087?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 11:05","pubTimestamp":1741748716,"startTime":"0","endTime":"0","summary":"新京报讯（记者王萍）近日，九毛九发布2024年盈利预警公告，预计2024财年收入约60.73亿元，较2023财年的59.86亿元有所增长；预计净利润将不少于0.5亿元，较2023财年的4.535亿元大幅下滑。公告指出，公司盈利下滑的原因包括了餐饮市场竞争加剧，集团餐厅的同店表现下跌；部分餐厅关闭及表现不佳导致的一次性损失不超过1.35亿元等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503123343446164.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503123343446164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1233","BK1591","IE0034224299.USD","09922","BK1604","BK1589"],"gpt_icon":0},{"id":"2518440977","title":"九毛九去年收入增长至超60亿，接下来将战略优化门店布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2518440977","media":"南方都市报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518440977?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:45","pubTimestamp":1741700700,"startTime":"0","endTime":"0","summary":"九毛九集团收入再次录得增长。在公告发出后次日，九毛九集团股价收盘报3.30港元，上涨7.14%。针对业绩变化，九毛九集团相关负责人表示，主要是由餐饮市场竞争加剧和部分餐厅关闭或表现未达预期导致的减值等非现金损失所致。尽管仍面临诸多挑战，九毛九集团负责人表示，九毛九集团对公司的长远发展充满信心，正采取积极措施来应对短期内的挑战。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311214657964168ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311214657964168ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","IE0034224299.USD","BK1591","BK1604","09922","BK1233"],"gpt_icon":0},{"id":"2518671799","title":"太二酸菜鱼母公司2024年盈利缩水89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518671799","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518671799?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 19:10","pubTimestamp":1741691403,"startTime":"0","endTime":"0","summary":"3月10日，太二酸菜鱼的母公司九毛九（09922）发布公告，预计2024财年公司股东应占溢利不少于5000万元，比上年的4.5亿元缩水89%。2024财年，公司将录得收入约60.7亿元，比2023财年录得的59.9亿元同比微增。由于2024财政年度外部环境变动，餐饮市场竞争加剧，九毛九旗下餐厅的同店业绩上半年出现下滑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503113342588438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09922","IE0034224299.USD","BK1604","BK1589","BK1233","BK1591"],"gpt_icon":0},{"id":"2518254716","title":"九毛九预计去年利润大跌89% 因一次性闭店损失1.35亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518254716","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518254716?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 17:32","pubTimestamp":1741685578,"startTime":"0","endTime":"0","summary":"九毛九表示，由于2024财政年度外部环境的变动，餐饮市场竞争加剧，公司餐厅的同店表现下跌。此外， 因部分餐厅关闭及表现不佳等因素导致的一次性闭店损失及减值损失等合计不超过人民币1.35亿元。而九毛九2024年收入略有增长，主要因为门店仍在扩张。利润的下滑在九毛九发布2024年上半年业绩报告时已经显现。文章来源：第一财经文章作者：揭书宜九毛九预计去年利润大跌89%，因一次性闭店损失1.35亿元","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311173845ab5d871b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311173845ab5d871b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","BK1604","IE0034224299.USD","BK1591","09922","BK1589"],"gpt_icon":0},{"id":"2518163761","title":"港股异动 | 九毛九(09922)现涨近5% 预计全年纯利显著收窄 机构称公司基本面逆风但估值极低","url":"https://stock-news.laohu8.com/highlight/detail?id=2518163761","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518163761?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 15:05","pubTimestamp":1741676723,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，九毛九现涨近5%，截至发稿，涨5.19%，报3.24港元，成交额1.2亿港元。消息面上，九毛九发布公告称，预计2024年收入60.73亿元，去年同期为59.86亿元；净利润5000万元，去年同期为4.535亿元。国证国际指出，九毛九目前基本面逆风，但是估值也已经到了极低水平。该行认为太二在全国范围具有比较广泛的知名度，同时怂火锅、九毛九西北菜等也建立起了一定的品牌影响力，这是公司的基本盘。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1604","09922","IE0034224299.USD","BK1589","BK1233","BK1591"],"gpt_icon":0},{"id":"2518755711","title":"九毛九盘中异动 股价大涨5.19%报3.240港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518755711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518755711?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 11:33","pubTimestamp":1741663982,"startTime":"0","endTime":"0","summary":"2025年03月11日临近午盘11时33分，九毛九股票出现波动，股价快速上涨5.19%。截至发稿，该股报3.240港元/股，成交量2036.8万股，换手率1.46%，振幅8.44%。资金方面，该股资金流入3111.94万港元，流出2214.27万港元。九毛九股票所在的餐饮行业中，整体跌幅为1.38%。其相关个股中，小菜园、九毛九、国农金融投资涨幅较大，振幅较大的相关个股有国农金融投资、太平洋酒吧、翠华控股，振幅分别为10.13%、8.33%、8.30%。该公司经营四个分部,包括太二、怂火锅、九毛九及其他。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311113302a26c2e3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311113302a26c2e3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","BK1591","09922","BK1604","BK1589","IE0034224299.USD"],"gpt_icon":0},{"id":"2518805731","title":"《股市简讯》中国中式餐饮连锁店九毛九跌3.2%，料去年净利同比降至多89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518805731","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518805731?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 09:41","pubTimestamp":1741657280,"startTime":"0","endTime":"0","summary":"《股市简讯》中国中式餐饮连锁店九毛九跌3.2%，料去年净利同比降至多89%* 经营中式餐饮连锁店的中国九毛九9922.HK周二早盘低开2.9%，随后跌幅扩大至3.2%。* 该公司此前公告称，预期2024年度录得公司权益股东应占年内溢利不少于5,000万元人民币，较2023年的4.5亿元下降至多89%。* 九毛九今年迄今大跌12.5%，同期恒生指数.HSI大幅上扬16.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4S3PU051:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034224299.USD","BK1233","BK1589","BK1604","BK1591","09922"],"gpt_icon":0},{"id":"2518673681","title":"金十数据整理：每日港股市场要闻速递（3月11日，周二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2518673681","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518673681?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 09:04","pubTimestamp":1741655059,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["03813","PSQ","USAW.SI","09863","BK1542","BK4561","TQQQ","QID","LU1211504680.USD","02382","BK1229","YANG","BK1170","BK1114","01576","IE0034224299.USD","BK1589","BK4550","USJW.SI","SQQQ","03913","LU0326950275.SGD","NQmain","07226","BK1164","BK4581","BK1504","BK4534","QQQ","BK4614","00308","00337","01918","BK1119","NVIW.SI","HSCEI","BK1147","MNQmain","BK1233",".IXIC","QLD","SG9999014674.SGD","BK1521","03086","HSTECH","159659","BK1591","TSYW.SI","09922"],"gpt_icon":0},{"id":"2518738086","title":"【湾区早参】外卖平台户户送将于4月7日正式挥别中国香港市场；澳门1月饮食业交易额同比上升17.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518738086","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518738086?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 08:29","pubTimestamp":1741652994,"startTime":"0","endTime":"0","summary":"据悉，此次户户送撤离香港市场，主要是因为经营上的困境。与2024年12月比较，饮食业在2025年1月的交易额上升10.8%，当中快餐店和中式酒楼饭店的交易额分别上升33.3%及17.5%。从全国范围来看，数据显示，上周重点10城二手住宅成交量同比上升38.45%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210625/YjI3NDA0ZDhiMGQ3ZDhlYjY1NzQ2OTEyNjkyMTk4MTc4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YjI3NDA0ZDhiMGQ3ZDhlYjY1NzQ2OTEyNjkyMTk4MTc4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954734","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516423174.USD","02382","IE00BZ08YR35.GBP","SG9999001846.SGD","LU0650527681.SGD","LU0577902454.USD","LU0577902611.USD","00917","LU0417516902.SGD","09863","LU0572944931.SGD","LU0072913022.USD","LU0048580855.USD","BK1164","LU0456846285.SGD","LU0501845795.SGD","LU0594300419.USD","LU0577902298.EUR","LU0791590937.USD","LU0149534421.HKD","LU0370786039.SGD","LU0067412154.USD","LU0762541174.USD","LU1481107354.HKD","LU0043850808.USD","LU0762540952.USD","HKXCY","LU0791591158.USD","LU1993786604.SGD","09922","LU2039709279.SGD","LU0594300179.USD","00388","LU0327786744.USD","LU0873338254.USD","BK1604","00308","LU1044876610.USD","LU1807302812.USD","LU0149721374.USD","00551","LU0605514214.HKD","LU1813983027.USD","BK1137","80388","LU1328277881.USD","LU0516423091.SGD","LU0348825331.USD","LU0630378429.USD","LU0561508036.HKD"],"gpt_icon":1},{"id":"2518787467","title":"智通港股早知道 | 纳指暴跌4% 广东组织开展“机器人+”行动","url":"https://stock-news.laohu8.com/highlight/detail?id=2518787467","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518787467?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 07:28","pubTimestamp":1741649328,"startTime":"0","endTime":"0","summary":"组织开展“机器人+”行动，围绕工业、农业、城市管理、医疗、养老服务、特种作业等领域，深入挖掘开放应用场景。此次钴价异动与刚果调整出口政策密切相关，并对国内钴酸锂、硫酸钴与电池回收等细分行业，以及相关上市公司的经营层面构成显著影响。根据公司的组织章程细则，毋须再召开股东大会以批准转换及上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","LU0196878994.USD","QLD","USAW.SI","BK4585","MNQmain","06990","BK1178","09922","BK4550","BK4614","BK1604","TQQQ","BK4561","HSTECH","HSCEI","BK1147","BK4593","NQmain","TSYW.SI","USJW.SI","QID","BK4534","BK1589","PSQ","159659","00866","SQQQ","BK4581",".IXIC","YANG","IE0034224299.USD","BK1233","NVIW.SI","03086","BK1591","BK1161"],"gpt_icon":1},{"id":"2518771902","title":"《盈警》九毛九(09922.HK)预告去年溢利跌至不少于5,000万人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2518771902","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518771902?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 00:21","pubTimestamp":1741623660,"startTime":"0","endTime":"0","summary":"九毛九发盈警，预计2024年度溢利不少于5,000万人民币，相较上年度溢利4.54亿人民币；收入预计约60.73亿人民币，相较2023年度录得59.86亿人民币。(港股报价延迟最少十五分钟。沽空资料截至 2025-03-10 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200609141712132_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200609141712132_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423528/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1233","09922","BK1589","BK1604","IE0034224299.USD","BK1591"],"gpt_icon":0},{"id":"2518105274","title":"财报透视 | 九毛九业绩大“缩水”，去年增收难增利！单店收入持续下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2518105274","media":"深圳商报·读创","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518105274?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 23:30","pubTimestamp":1741620604,"startTime":"0","endTime":"0","summary":"3月10日，餐饮巨头九毛九(09922.HK)发布盈利预警公告，预期2024财年将录得收入约人民币60.73亿元，而于上年同期为59.86亿元；2024财年录得公司权益股东应占年内溢利不少于人民币5000万元，较上年同期4.54亿元下滑，缩水近90%。九毛九年报增收不增利、突然“变脸”，引发市场和投资者广泛热议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503103341599274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09922"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09922\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"09922","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"九毛九","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-04","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-04"},{"date":"2025-03-28","symbol":"09922","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-23","symbol":"09922","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-12","symbol":"09922","amount":0.15,"announcedDate":"2024-03-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"九毛九","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-05","payableDate":"2024-06-13","currency":"HKD","dateTimestamp":1718121600000,"payDate":"2024-07-05"},{"date":"2024-03-22","symbol":"09922","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09922\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-07","recordDate":"2021-06-08","paymentDate":"2021-06-30","value":0.02,"currency":"HKD"},{"executeDate":"2022-06-08","recordDate":null,"paymentDate":"2022-06-30","value":0.06,"currency":"HKD"},{"executeDate":"2023-06-07","recordDate":"2023-06-08","paymentDate":"2023-06-30","value":0.01,"currency":"HKD"},{"executeDate":"2024-06-12","recordDate":"2024-06-13","paymentDate":"2024-07-05","value":0.15,"currency":"HKD"},{"executeDate":"2025-06-11","recordDate":"2025-06-12","paymentDate":"2025-07-04","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09922\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.4762,"sell":0.1905,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4762,"analysts":21,"updateTime":1743696000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09922\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09922","date":"2025-04-29","current":60.31022,"percent":0.497525,"low":-3256.849397,"twenty":13.613565,"median":60.69709,"eighty":126.171228,"high":496.361933,"avg":-91.279112,"sd":652.122029,"marketCap":3591918609},"quantilePoints":[{"date":"2020-05-08","current":90.913777,"twenty":151.461129,"median":168.310858,"eighty":174.229944,"marketCap":16379574400},{"date":"2020-05-15","current":90.195228,"twenty":145.478405,"median":167.636208,"eighty":173.713161,"marketCap":16185897000},{"date":"2020-05-22","current":86.309747,"twenty":109.867628,"median":166.544711,"eighty":173.415705,"marketCap":15438855600},{"date":"2020-05-29","current":95.742141,"twenty":95.542635,"median":165.38667,"eighty":173.362725,"marketCap":17098947600},{"date":"2020-06-05","current":108.122138,"twenty":95.918589,"median":164.120102,"eighty":173.335345,"marketCap":19450744600},{"date":"2020-06-12","current":105.056092,"twenty":97.548562,"median":160.552232,"eighty":173.310012,"marketCap":18897380600},{"date":"2020-06-19","current":107.628557,"twenty":99.256365,"median":158.835899,"eighty":173.151931,"marketCap":19395408200},{"date":"2020-06-26","current":109.109173,"twenty":99.75274,"median":155.8218,"eighty":173.002254,"marketCap":19644422000},{"date":"2020-07-03","current":102.650309,"twenty":99.881626,"median":154.027658,"eighty":172.829421,"marketCap":18510025800},{"date":"2020-07-10","current":98.032931,"twenty":99.737744,"median":151.975123,"eighty":172.314366,"marketCap":17845989000},{"date":"2020-07-17","current":91.807497,"twenty":98.05221,"median":151.39354,"eighty":171.80848,"marketCap":16739261000},{"date":"2020-07-24","current":93.691694,"twenty":96.549828,"median":146.787736,"eighty":171.700729,"marketCap":17015943000},{"date":"2020-07-31","current":104.22278,"twenty":97.131249,"median":144.936266,"eighty":171.637812,"marketCap":19039671000},{"date":"2020-08-07","current":107.925197,"twenty":98.036281,"median":113.789479,"eighty":171.395386,"marketCap":19737307800},{"date":"2020-08-14","current":124.778524,"twenty":98.06561,"median":118.679594,"eighty":171.261583,"marketCap":22876673400},{"date":"2020-08-21","current":133.842787,"twenty":98.146496,"median":122.893259,"eighty":171.128301,"marketCap":24649833600},{"date":"2020-08-28","current":144.55193,"twenty":98.278863,"median":125.670206,"eighty":170.880546,"marketCap":26829948600},{"date":"2020-09-04","current":134.230704,"twenty":98.53822,"median":127.764405,"eighty":170.499113,"marketCap":24998652000},{"date":"2020-09-11","current":130.968728,"twenty":98.610075,"median":128.618765,"eighty":169.881096,"marketCap":24417288000},{"date":"2020-09-18","current":147.314877,"twenty":98.855516,"median":130.292563,"eighty":169.688727,"marketCap":27731062800},{"date":"2020-09-25","current":-1606.547006,"twenty":98.610075,"median":130.968728,"eighty":169.319358,"marketCap":25638152400},{"date":"2020-09-30","current":-1651.492584,"twenty":98.198013,"median":129.610608,"eighty":169.185547,"marketCap":26481130200},{"date":"2020-10-09","current":-1719.195091,"twenty":96.760474,"median":128.577575,"eighty":169.126871,"marketCap":27963608400},{"date":"2020-10-16","current":-1614.418362,"twenty":95.65474,"median":126.493077,"eighty":169.072112,"marketCap":26248584600},{"date":"2020-10-23","current":-1606.564456,"twenty":93.034719,"median":124.778524,"eighty":168.460547,"marketCap":26161380000},{"date":"2020-10-30","current":-1524.215839,"twenty":91.81428,"median":121.483957,"eighty":168.273157,"marketCap":24824242800},{"date":"2020-11-06","current":-1605.393491,"twenty":91.081419,"median":117.716013,"eighty":167.922023,"marketCap":26452062000},{"date":"2020-11-13","current":-1540.589352,"twenty":89.937361,"median":110.948078,"eighty":167.622512,"marketCap":25405606800},{"date":"2020-11-20","current":-1601.056351,"twenty":84.728324,"median":109.264884,"eighty":167.527531,"marketCap":26568334800},{"date":"2020-11-27","current":-1553.888676,"twenty":-549.032232,"median":108.122138,"eighty":166.92712,"marketCap":25725357000},{"date":"2020-12-04","current":-1610.775105,"twenty":-1514.849458,"median":107.345178,"eighty":165.951817,"marketCap":26859016800},{"date":"2020-12-11","current":-1852.290936,"twenty":-1529.972016,"median":106.214002,"eighty":165.469729,"marketCap":30812292000},{"date":"2020-12-18","current":-1940.885132,"twenty":-1546.37529,"median":105.454749,"eighty":165.381635,"marketCap":32338372500},{"date":"2020-12-24","current":-2021.669064,"twenty":-1551.846081,"median":105.073418,"eighty":165.282559,"marketCap":33719112000},{"date":"2020-12-31","current":-2055.683143,"twenty":-1557.669091,"median":104.837951,"eighty":164.955345,"marketCap":34300476000},{"date":"2021-01-08","current":-2048.035083,"twenty":-1564.291143,"median":104.713913,"eighty":164.746534,"marketCap":34445817000},{"date":"2021-01-15","current":-2057.520658,"twenty":-1584.988395,"median":103.976163,"eighty":163.431591,"marketCap":34591158000},{"date":"2021-01-22","current":-2343.793484,"twenty":-1603.319529,"median":103.606308,"eighty":161.94404,"marketCap":39387411000},{"date":"2021-01-29","current":-2436.086652,"twenty":-1607.910432,"median":102.822571,"eighty":160.694158,"marketCap":41276844000},{"date":"2021-02-05","current":-2636.299645,"twenty":-1609.594692,"median":102.650309,"eighty":160.410306,"marketCap":44401675500},{"date":"2021-02-11","current":-3201.254386,"twenty":-1616.763072,"median":102.338857,"eighty":159.759281,"marketCap":53994181500},{"date":"2021-02-19","current":-3169.711735,"twenty":-1633.993308,"median":100.835191,"eighty":159.47462,"marketCap":53485488000},{"date":"2021-02-26","current":-2628.541524,"twenty":-1651.521068,"median":100.007471,"eighty":158.337107,"marketCap":44256334500},{"date":"2021-03-05","current":-2518.318255,"twenty":-1728.739324,"median":99.030692,"eighty":156.23791,"marketCap":42294231000},{"date":"2021-03-12","current":-2423.039066,"twenty":-1758.525829,"median":98.690003,"eighty":155.775987,"marketCap":40622809500},{"date":"2021-03-19","current":-2545.254712,"twenty":-1852.290936,"median":98.374381,"eighty":155.592734,"marketCap":42657583500},{"date":"2021-03-26","current":298.403617,"twenty":-1876.204195,"median":98.215185,"eighty":155.8218,"marketCap":43965652500},{"date":"2021-04-01","current":319.958208,"twenty":-1862.842461,"median":98.55679,"eighty":159.67596,"marketCap":47017813500},{"date":"2021-04-09","current":294.581703,"twenty":-1856.617591,"median":98.903965,"eighty":161.94404,"marketCap":43384288500},{"date":"2021-04-16","current":296.911574,"twenty":-1827.020769,"median":99.722748,"eighty":165.391706,"marketCap":43892982000},{"date":"2021-04-23","current":304.506208,"twenty":-1777.272253,"median":100.444712,"eighty":167.54093,"marketCap":45128380500},{"date":"2021-04-30","current":317.417852,"twenty":-1759.497832,"median":101.454141,"eighty":168.759924,"marketCap":47235825000},{"date":"2021-05-07","current":297.422334,"twenty":-1758.525829,"median":102.614772,"eighty":169.319358,"marketCap":44547016500},{"date":"2021-05-14","current":286.934913,"twenty":-1753.979784,"median":103.19798,"eighty":170.880546,"marketCap":42948265500},{"date":"2021-05-21","current":299.960944,"twenty":-1751.11905,"median":103.62576,"eighty":171.423464,"marketCap":44910369000},{"date":"2021-05-28","current":293.189034,"twenty":-1747.49563,"median":104.10192,"eighty":172.434249,"marketCap":44329005000},{"date":"2021-06-04","current":281.546555,"twenty":-1734.399432,"median":104.713913,"eighty":173.306209,"marketCap":42366901500},{"date":"2021-06-10","current":266.861874,"twenty":-1723.967207,"median":105.056092,"eighty":173.415705,"marketCap":40186786500},{"date":"2021-06-18","current":287.76444,"twenty":-1710.824994,"median":105.286323,"eighty":175.293653,"marketCap":42948265500},{"date":"2021-06-25","current":301.764764,"twenty":-1692.960205,"median":105.925252,"eighty":176.893597,"marketCap":44910369000},{"date":"2021-06-30","current":309.272614,"twenty":-1684.995738,"median":106.677276,"eighty":177.494729,"marketCap":46145767500},{"date":"2021-07-09","current":304.372932,"twenty":-1651.528189,"median":107.776877,"eighty":179.293865,"marketCap":45273721500},{"date":"2021-07-16","current":314.150604,"twenty":-1651.492584,"median":108.304983,"eighty":185.677795,"marketCap":46727131500},{"date":"2021-07-23","current":290.238587,"twenty":-1644.838035,"median":109.422425,"eighty":271.205265,"marketCap":43166277000},{"date":"2021-07-30","current":225.472188,"twenty":-1643.292588,"median":116.630881,"eighty":271.205265,"marketCap":33646441500},{"date":"2021-08-06","current":220.648213,"twenty":-1635.394178,"median":119.939292,"eighty":266.861874,"marketCap":32847066000},{"date":"2021-08-13","current":250.085222,"twenty":-1628.389827,"median":124.302562,"eighty":265.648806,"marketCap":37279966500},{"date":"2021-08-20","current":233.685102,"twenty":-1627.658881,"median":125.670206,"eighty":265.621006,"marketCap":34736499000},{"date":"2021-08-27","current":78.074108,"twenty":-1623.816171,"median":125.224365,"eighty":262.61152,"marketCap":37207296000},{"date":"2021-09-03","current":79.414235,"twenty":-1617.544642,"median":122.893259,"eighty":257.643596,"marketCap":37861330500},{"date":"2021-09-10","current":78.146265,"twenty":-1613.923686,"median":118.679594,"eighty":255.753947,"marketCap":37352637000},{"date":"2021-09-17","current":70.753749,"twenty":-1611.711007,"median":113.789479,"eighty":255.069727,"marketCap":33719112000},{"date":"2021-09-24","current":69.654118,"twenty":-1610.775105,"median":109.422425,"eighty":252.863476,"marketCap":33210418500},{"date":"2021-09-30","current":71.548502,"twenty":-1609.201221,"median":108.707078,"eighty":251.526006,"marketCap":34227805500},{"date":"2021-10-08","current":67.450073,"twenty":-1607.461774,"median":108.023668,"eighty":250.527788,"marketCap":32265702000},{"date":"2021-10-15","current":67.100218,"twenty":-1606.557476,"median":107.345178,"eighty":249.812258,"marketCap":32120361000},{"date":"2021-10-22","current":64.360975,"twenty":-1606.0856,"median":106.214002,"eighty":248.334264,"marketCap":31030303500},{"date":"2021-10-29","current":58.929745,"twenty":-1604.677073,"median":105.454749,"eighty":246.464392,"marketCap":28341495000},{"date":"2021-11-05","current":51.229793,"twenty":-1603.460988,"median":105.073418,"eighty":245.389013,"marketCap":24678901800},{"date":"2021-11-12","current":54.865431,"twenty":-1602.527393,"median":104.713913,"eighty":241.739761,"marketCap":26539266600},{"date":"2021-11-19","current":56.327288,"twenty":-1600.941202,"median":103.976163,"eighty":237.783068,"marketCap":27207835200},{"date":"2021-11-26","current":51.49651,"twenty":-1597.840624,"median":103.606308,"eighty":236.462622,"marketCap":24882379200},{"date":"2021-12-03","current":46.657647,"twenty":-1586.134543,"median":102.822571,"eighty":233.624431,"marketCap":22585991400},{"date":"2021-12-10","current":44.959572,"twenty":-1580.940087,"median":102.338857,"eighty":233.094325,"marketCap":21801150000},{"date":"2021-12-17","current":39.171877,"twenty":-1577.468198,"median":100.753701,"eighty":230.650148,"marketCap":18981534600},{"date":"2021-12-24","current":40.452969,"twenty":-1572.294343,"median":99.797729,"eighty":224.508226,"marketCap":19621035000},{"date":"2021-12-31","current":40.96317,"twenty":-1568.117898,"median":99.030692,"eighty":220.652379,"marketCap":19911717000},{"date":"2022-01-07","current":42.07974,"twenty":39.785876,"median":41.079513,"eighty":41.849022,"marketCap":20376808200},{"date":"2022-01-14","current":46.001439,"twenty":40.725315,"median":41.866196,"eighty":43.702749,"marketCap":22324377600},{"date":"2022-01-21","current":54.501936,"twenty":41.032976,"median":42.07974,"eighty":47.322466,"marketCap":26510198400},{"date":"2022-01-28","current":47.451746,"twenty":41.170018,"median":44.908097,"eighty":48.045574,"marketCap":23022014400},{"date":"2022-02-04","current":52.929848,"twenty":41.230354,"median":45.479292,"eighty":49.941467,"marketCap":25667220600},{"date":"2022-02-11","current":57.250009,"twenty":41.780326,"median":47.165644,"eighty":51.62789,"marketCap":27818267400},{"date":"2022-02-18","current":60.720599,"twenty":41.952065,"median":47.797167,"eighty":54.501936,"marketCap":29649564000},{"date":"2022-02-25","current":54.514143,"twenty":42.071063,"median":49.941467,"eighty":55.755153,"marketCap":26684607600},{"date":"2022-03-04","current":49.566316,"twenty":42.07974,"median":50.935834,"eighty":54.944654,"marketCap":24271947000},{"date":"2022-03-11","current":41.318182,"twenty":42.07974,"median":49.566316,"eighty":54.514143,"marketCap":20202399000},{"date":"2022-03-18","current":46.378053,"twenty":41.952065,"median":47.797167,"eighty":54.501936,"marketCap":22585991400},{"date":"2022-03-25","current":51.10483,"twenty":42.071063,"median":48.036634,"eighty":53.869936,"marketCap":21365127000},{"date":"2022-04-01","current":59.863983,"twenty":42.07974,"median":49.753892,"eighty":54.944654,"marketCap":25056788400},{"date":"2022-04-08","current":53.868131,"twenty":42.709136,"median":50.902375,"eighty":55.079598,"marketCap":22556923200},{"date":"2022-04-14","current":58.059809,"twenty":43.475093,"median":51.138289,"eighty":55.143012,"marketCap":24271947000},{"date":"2022-04-22","current":56.543979,"twenty":43.976817,"median":51.347528,"eighty":56.235733,"marketCap":23196423600},{"date":"2022-04-29","current":63.374254,"twenty":44.13754,"median":51.62789,"eighty":56.831737,"marketCap":25580016000},{"date":"2022-05-06","current":56.062192,"twenty":44.193681,"median":51.909409,"eighty":57.251544,"marketCap":22440650400},{"date":"2022-05-13","current":60.558849,"twenty":44.317771,"median":52.225145,"eighty":57.905839,"marketCap":23806855800},{"date":"2022-05-20","current":64.096076,"twenty":44.859051,"median":52.554512,"eighty":58.293029,"marketCap":25550947800},{"date":"2022-05-27","current":56.99943,"twenty":44.957144,"median":52.82722,"eighty":58.293029,"marketCap":22702264200},{"date":"2022-06-02","current":64.82556,"twenty":45.238985,"median":53.074366,"eighty":59.290057,"marketCap":25957902600},{"date":"2022-06-10","current":65.629745,"twenty":45.35838,"median":53.869034,"eighty":59.698994,"marketCap":26103243600},{"date":"2022-06-17","current":65.482288,"twenty":45.875274,"median":54.501936,"eighty":60.743991,"marketCap":26016039000},{"date":"2022-06-24","current":67.99184,"twenty":46.30273,"median":54.980419,"eighty":62.177346,"marketCap":27120630600},{"date":"2022-06-30","current":76.127333,"twenty":46.502386,"median":55.544203,"eighty":62.697353,"marketCap":30313441785},{"date":"2022-07-08","current":70.833213,"twenty":46.699423,"median":55.909253,"eighty":63.52246,"marketCap":28234390382},{"date":"2022-07-15","current":65.384427,"twenty":47.009595,"median":56.395541,"eighty":64.112885,"marketCap":25820946096},{"date":"2022-07-22","current":67.401879,"twenty":47.337305,"median":56.714656,"eighty":64.816223,"marketCap":26635120072},{"date":"2022-07-29","current":62.763185,"twenty":47.496713,"median":57.136792,"eighty":65.322425,"marketCap":24832306268},{"date":"2022-08-05","current":68.154796,"twenty":47.545296,"median":57.6988,"eighty":65.423571,"marketCap":26896818850},{"date":"2022-08-12","current":69.312912,"twenty":47.84506,"median":57.982824,"eighty":65.650152,"marketCap":27391138764},{"date":"2022-08-19","current":65.479921,"twenty":48.050045,"median":58.144904,"eighty":66.260698,"marketCap":25617402602},{"date":"2022-08-26","current":103.988934,"twenty":48.963384,"median":58.503261,"eighty":66.337676,"marketCap":25123082688},{"date":"2022-09-02","current":89.023156,"twenty":49.791407,"median":59.436965,"eighty":66.807531,"marketCap":21430222154},{"date":"2022-09-09","current":93.24345,"twenty":50.396539,"median":59.628766,"eighty":67.417925,"marketCap":22360706698},{"date":"2022-09-16","current":97.906978,"twenty":50.861782,"median":60.091307,"eighty":67.764998,"marketCap":23262113600},{"date":"2022-09-23","current":94.8321,"twenty":51.104676,"median":60.720599,"eighty":68.240372,"marketCap":22099007920},{"date":"2022-09-30","current":80.204508,"twenty":51.131597,"median":61.490202,"eighty":69.279722,"marketCap":18726001448},{"date":"2022-10-07","current":95.279467,"twenty":51.201405,"median":62.251447,"eighty":70.630728,"marketCap":22244396130},{"date":"2022-10-14","current":88.244356,"twenty":51.331034,"median":62.607267,"eighty":75.712161,"marketCap":20383427042},{"date":"2022-10-21","current":84.163024,"twenty":51.425592,"median":62.86925,"eighty":83.413726,"marketCap":19307554288},{"date":"2022-10-28","current":81.641067,"twenty":51.63855,"median":63.43771,"eighty":84.033074,"marketCap":18696923806},{"date":"2022-11-04","current":97.452683,"twenty":51.726834,"median":63.796684,"eighty":85.798912,"marketCap":22535172550},{"date":"2022-11-11","current":103.072898,"twenty":51.966466,"median":64.096076,"eighty":87.133995,"marketCap":24047209934},{"date":"2022-11-18","current":104.802912,"twenty":52.200785,"median":64.257871,"eighty":88.178334,"marketCap":24367063996},{"date":"2022-11-25","current":91.017681,"twenty":52.269536,"median":64.809999,"eighty":90.159701,"marketCap":20994057524},{"date":"2022-12-02","current":122.313464,"twenty":52.464492,"median":64.886461,"eighty":91.828505,"marketCap":28699632654},{"date":"2022-12-09","current":122.415643,"twenty":52.542245,"median":65.24871,"eighty":93.522951,"marketCap":28990409074},{"date":"2022-12-16","current":116.179088,"twenty":52.617226,"median":65.432174,"eighty":94.766753,"marketCap":27449294048},{"date":"2022-12-23","current":126.416154,"twenty":52.794485,"median":65.549082,"eighty":95.542985,"marketCap":29877277155},{"date":"2022-12-30","current":126.722073,"twenty":52.819036,"median":65.655254,"eighty":96.171042,"marketCap":30313441785},{"date":"2023-01-06","current":137.797488,"twenty":52.888797,"median":66.203311,"eighty":96.818632,"marketCap":33301457090},{"date":"2023-01-13","current":126.059711,"twenty":53.016559,"median":66.297789,"eighty":97.945626,"marketCap":31047428335},{"date":"2023-01-20","current":131.915229,"twenty":53.494586,"median":66.504515,"eighty":99.49869,"marketCap":32210798015},{"date":"2023-01-27","current":133.376828,"twenty":53.774732,"median":66.708816,"eighty":100.580743,"marketCap":32574351040},{"date":"2023-02-03","current":116.245914,"twenty":53.868131,"median":66.818376,"eighty":101.498829,"marketCap":28537519554},{"date":"2023-02-10","current":112.895376,"twenty":53.869936,"median":67.300987,"eighty":103.645544,"marketCap":27548451598},{"date":"2023-02-17","current":117.704322,"twenty":54.112276,"median":67.454455,"eighty":104.802912,"marketCap":28450248852},{"date":"2023-02-24","current":114.287486,"twenty":54.501936,"median":67.89019,"eighty":109.946179,"marketCap":27286639492},{"date":"2023-03-03","current":123.78492,"twenty":54.514143,"median":68.154796,"eighty":114.041376,"marketCap":29744764265},{"date":"2023-03-10","current":106.106282,"twenty":108.008877,"median":111.936144,"eighty":116.227074,"marketCap":25308503580},{"date":"2023-03-17","current":106.176629,"twenty":46.230371,"median":89.954735,"eighty":155.775987,"marketCap":25570315686},{"date":"2023-03-24","current":479.953274,"twenty":46.419497,"median":90.192437,"eighty":158.337107,"marketCap":27228459024},{"date":"2023-03-31","current":482.614173,"twenty":46.599749,"median":90.852518,"eighty":162.171432,"marketCap":27170278556},{"date":"2023-04-06","current":467.931189,"twenty":46.643172,"median":90.965729,"eighty":165.203624,"marketCap":26326661770},{"date":"2023-04-14","current":463.33728,"twenty":46.728372,"median":91.106158,"eighty":165.951817,"marketCap":26093939898},{"date":"2023-04-21","current":444.453876,"twenty":47.009595,"median":91.803262,"eighty":167.922023,"marketCap":25017601240},{"date":"2023-04-28","current":455.077638,"twenty":47.337305,"median":91.924824,"eighty":169.130389,"marketCap":25424864516},{"date":"2023-05-05","current":427.301387,"twenty":47.481724,"median":92.416425,"eighty":169.853302,"marketCap":23912172348},{"date":"2023-05-12","current":403.569,"twenty":47.539094,"median":93.066594,"eighty":171.240093,"marketCap":22428570414},{"date":"2023-05-19","current":368.445399,"twenty":47.605932,"median":93.418138,"eighty":171.782126,"marketCap":20188622396},{"date":"2023-05-25","current":379.236588,"twenty":47.749952,"median":93.709904,"eighty":173.026934,"marketCap":20741336842},{"date":"2023-06-02","current":382.459712,"twenty":48.041104,"median":94.505363,"eighty":173.369217,"marketCap":20799517310},{"date":"2023-06-09","current":366.941846,"twenty":48.142199,"median":95.07672,"eighty":175.564276,"marketCap":19926810290},{"date":"2023-06-16","current":377.858047,"twenty":48.638746,"median":95.32756,"eighty":176.940448,"marketCap":20421344268},{"date":"2023-06-23","current":342.045499,"twenty":49.293511,"median":95.575486,"eighty":177.908115,"marketCap":18385027888},{"date":"2023-06-30","current":350.629316,"twenty":49.566316,"median":95.739338,"eighty":181.037295,"marketCap":18675930228},{"date":"2023-07-07","current":334.898093,"twenty":49.941467,"median":96.140902,"eighty":217.548928,"marketCap":17803223208},{"date":"2023-07-14","current":362.102843,"twenty":50.69992,"median":96.33406,"eighty":231.944638,"marketCap":19519547014},{"date":"2023-07-21","current":345.902112,"twenty":51.104574,"median":96.81924,"eighty":237.939584,"marketCap":18559569292},{"date":"2023-07-28","current":395.120004,"twenty":51.10483,"median":97.189238,"eighty":249.402811,"marketCap":21177690352},{"date":"2023-08-04","current":392.838749,"twenty":51.171747,"median":98.003599,"eighty":255.62129,"marketCap":21090419650},{"date":"2023-08-11","current":422.860526,"twenty":51.218184,"median":98.049682,"eighty":265.621006,"marketCap":22574021584},{"date":"2023-08-18","current":371.024635,"twenty":51.301989,"median":98.21764,"eighty":273.944011,"marketCap":19664998184},{"date":"2023-08-25","current":85.101265,"twenty":51.364022,"median":98.129324,"eighty":273.944011,"marketCap":19577727482},{"date":"2023-09-01","current":79.208565,"twenty":51.472212,"median":98.018265,"eighty":271.655742,"marketCap":18297757186},{"date":"2023-09-08","current":78.113314,"twenty":51.601614,"median":97.452683,"eighty":267.730552,"marketCap":17832313442},{"date":"2023-09-15","current":75.489155,"twenty":51.67053,"median":96.862534,"eighty":265.89142,"marketCap":17366869698},{"date":"2023-09-22","current":68.073493,"twenty":51.863765,"median":96.376516,"eighty":265.621006,"marketCap":15592365424},{"date":"2023-09-29","current":67.576589,"twenty":52.137638,"median":96.159977,"eighty":259.608985,"marketCap":15505094722},{"date":"2023-10-06","current":68.243195,"twenty":52.212965,"median":95.889181,"eighty":256.715353,"marketCap":15650545892},{"date":"2023-10-13","current":64.28014,"twenty":52.358317,"median":95.730073,"eighty":255.687618,"marketCap":14719658404},{"date":"2023-10-20","current":57.508812,"twenty":52.499279,"median":95.370271,"eighty":253.966602,"marketCap":13148785768},{"date":"2023-10-27","current":55.369625,"twenty":52.550423,"median":95.261421,"eighty":252.194741,"marketCap":12654251790},{"date":"2023-11-03","current":53.001378,"twenty":52.481886,"median":94.8321,"eighty":250.749072,"marketCap":12145172695},{"date":"2023-11-10","current":55.011894,"twenty":52.550423,"median":94.10872,"eighty":249.812258,"marketCap":12603244556},{"date":"2023-11-17","current":51.882114,"twenty":52.550423,"median":93.592826,"eighty":248.334264,"marketCap":11993411916},{"date":"2023-11-24","current":51.489002,"twenty":52.313926,"median":93.111052,"eighty":246.464392,"marketCap":12000526677},{"date":"2023-12-01","current":44.318022,"twenty":51.893032,"median":92.69382,"eighty":244.714211,"marketCap":10372018794},{"date":"2023-12-08","current":41.35467,"twenty":51.549062,"median":91.924824,"eighty":240.789717,"marketCap":9639369267},{"date":"2023-12-15","current":40.320627,"twenty":51.265891,"median":91.803262,"eighty":237.626551,"marketCap":9452615466},{"date":"2023-12-22","current":36.791102,"twenty":51.056675,"median":91.106158,"eighty":235.768242,"marketCap":8619406200},{"date":"2023-12-29","current":37.205911,"twenty":50.69992,"median":91.017681,"eighty":233.685102,"marketCap":8763062970},{"date":"2024-01-05","current":34.70598,"twenty":49.866437,"median":90.852518,"eighty":233.442418,"marketCap":8116607505},{"date":"2024-01-12","current":33.950788,"twenty":48.468842,"median":90.192437,"eighty":232.23206,"marketCap":7944219381},{"date":"2024-01-19","current":31.292441,"twenty":47.654165,"median":89.954735,"eighty":226.766678,"marketCap":7312129593},{"date":"2024-01-26","current":31.167829,"twenty":47.08762,"median":89.643146,"eighty":221.616341,"marketCap":7254666885},{"date":"2024-02-02","current":28.117755,"twenty":46.341132,"median":88.597769,"eighty":220.649046,"marketCap":6536383035},{"date":"2024-02-09","current":29.271344,"twenty":45.26397,"median":87.913871,"eighty":218.168785,"marketCap":6838062252},{"date":"2024-02-16","current":31.416856,"twenty":44.992721,"median":87.526857,"eighty":204.800475,"marketCap":7340860947},{"date":"2024-02-23","current":32.386843,"twenty":44.317871,"median":86.753996,"eighty":184.401611,"marketCap":7527614748},{"date":"2024-03-01","current":33.910867,"twenty":43.936679,"median":85.993653,"eighty":182.304156,"marketCap":7886756673},{"date":"2024-03-08","current":31.487896,"twenty":42.737387,"median":85.299696,"eighty":181.632551,"marketCap":7326495270},{"date":"2024-03-15","current":36.892016,"twenty":41.999664,"median":84.841421,"eighty":180.339923,"marketCap":8576309169},{"date":"2024-03-22","current":36.245417,"twenty":41.524932,"median":83.874951,"eighty":179.285457,"marketCap":8418286722},{"date":"2024-03-28","current":16.499714,"twenty":41.183003,"median":83.440299,"eighty":179.195474,"marketCap":8102241828},{"date":"2024-04-05","current":15.515267,"twenty":40.966789,"median":82.941381,"eighty":178.963356,"marketCap":7613808810},{"date":"2024-04-12","current":15.594235,"twenty":40.362737,"median":82.089393,"eighty":178.103689,"marketCap":7656905841},{"date":"2024-04-19","current":13.792046,"twenty":40.221749,"median":81.56996,"eighty":177.577406,"marketCap":6766233867},{"date":"2024-04-26","current":14.600675,"twenty":39.11988,"median":81.002435,"eighty":177.171531,"marketCap":7154107146},{"date":"2024-05-03","current":16.195075,"twenty":38.48064,"median":80.761508,"eighty":177.028672,"marketCap":7929853704},{"date":"2024-05-10","current":16.566489,"twenty":37.83857,"median":80.204508,"eighty":176.846747,"marketCap":8130973182},{"date":"2024-05-17","current":17.089152,"twenty":37.179329,"median":79.570561,"eighty":176.64148,"marketCap":8375189691},{"date":"2024-05-24","current":14.854146,"twenty":36.910533,"median":79.207234,"eighty":176.438639,"marketCap":7263213562},{"date":"2024-05-31","current":14.031138,"twenty":36.579912,"median":79.030509,"eighty":176.1652,"marketCap":6867771233},{"date":"2024-06-07","current":14.269354,"twenty":35.782251,"median":78.300795,"eighty":175.293653,"marketCap":6975708619},{"date":"2024-06-14","current":13.109345,"twenty":35.100386,"median":78.156157,"eighty":174.397837,"marketCap":6402755139},{"date":"2024-06-21","current":11.947547,"twenty":34.096439,"median":78.074108,"eighty":173.945755,"marketCap":5823103553},{"date":"2024-06-28","current":11.774028,"twenty":33.699064,"median":77.103776,"eighty":173.458946,"marketCap":5736151485},{"date":"2024-07-05","current":11.175194,"twenty":33.365019,"median":76.383678,"eighty":173.372463,"marketCap":5443225095},{"date":"2024-07-12","current":11.042866,"twenty":32.774517,"median":75.574435,"eighty":173.356233,"marketCap":5386672107},{"date":"2024-07-19","current":9.883326,"twenty":32.166025,"median":75.297072,"eighty":173.321419,"marketCap":4821142227},{"date":"2024-07-26","current":7.77851,"twenty":31.487896,"median":74.051474,"eighty":173.302407,"marketCap":3808497690},{"date":"2024-08-02","current":7.754219,"twenty":31.1788,"median":72.854179,"eighty":173.051614,"marketCap":3794392143},{"date":"2024-08-09","current":7.674245,"twenty":30.759437,"median":72.286638,"eighty":172.928214,"marketCap":3780286596},{"date":"2024-08-16","current":7.070158,"twenty":29.620605,"median":71.640709,"eighty":172.434249,"marketCap":3484070109},{"date":"2024-08-23","current":6.783868,"twenty":29.247767,"median":70.921658,"eighty":171.834835,"marketCap":3357120186},{"date":"2024-08-30","current":10.942455,"twenty":28.920331,"median":70.625702,"eighty":171.703062,"marketCap":3649107203},{"date":"2024-09-06","current":10.129019,"twenty":17.133975,"median":70.094732,"eighty":171.691399,"marketCap":3379468080},{"date":"2024-09-13","current":9.601575,"twenty":16.442702,"median":69.773549,"eighty":171.423464,"marketCap":3195104676},{"date":"2024-09-20","current":10.312194,"twenty":16.335848,"median":69.646561,"eighty":171.311151,"marketCap":3452155239},{"date":"2024-09-27","current":15.894572,"twenty":16.194572,"median":69.485397,"eighty":171.197113,"marketCap":5352937071},{"date":"2024-10-04","current":20.844776,"twenty":16.229407,"median":69.293879,"eighty":171.033658,"marketCap":6988168500},{"date":"2024-10-10","current":17.539805,"twenty":16.217963,"median":69.027492,"eighty":170.822076,"marketCap":5842108866},{"date":"2024-10-18","current":14.636876,"twenty":16.029043,"median":68.787922,"eighty":170.351557,"marketCap":4849788939},{"date":"2024-10-25","current":14.426884,"twenty":15.86161,"median":68.5322,"eighty":169.853302,"marketCap":4779907254},{"date":"2024-11-01","current":14.543632,"twenty":15.600167,"median":68.311502,"eighty":169.607535,"marketCap":4821836265},{"date":"2024-11-08","current":17.235454,"twenty":15.541123,"median":68.243195,"eighty":169.274754,"marketCap":5688369159},{"date":"2024-11-15","current":14.167059,"twenty":15.494576,"median":68.086328,"eighty":169.133908,"marketCap":4626167547},{"date":"2024-11-22","current":13.103246,"twenty":15.365199,"median":67.99184,"eighty":169.097733,"marketCap":4276759122},{"date":"2024-11-29","current":14.311834,"twenty":15.076059,"median":67.72254,"eighty":168.759924,"marketCap":4668096558},{"date":"2024-12-06","current":15.03284,"twenty":14.927065,"median":67.576589,"eighty":168.285724,"marketCap":4891717950},{"date":"2024-12-13","current":16.482753,"twenty":15.008558,"median":67.452264,"eighty":168.030689,"marketCap":5352937071},{"date":"2024-12-20","current":15.561884,"twenty":15.027225,"median":67.401879,"eighty":167.649904,"marketCap":5031481320},{"date":"2024-12-27","current":14.968312,"twenty":15.023481,"median":67.174554,"eighty":167.567727,"marketCap":4835812602},{"date":"2025-01-03","current":13.65711,"twenty":14.877357,"median":67.08321,"eighty":167.514133,"marketCap":4416522492},{"date":"2025-01-10","current":11.713433,"twenty":14.800749,"median":66.800301,"eighty":166.735916,"marketCap":3773610990},{"date":"2025-01-17","current":12.397557,"twenty":14.601498,"median":66.505645,"eighty":165.411846,"marketCap":3997232382},{"date":"2025-01-24","current":11.286482,"twenty":14.543632,"median":66.264947,"eighty":162.398824,"marketCap":3661800294},{"date":"2025-01-28","current":11.232848,"twenty":14.506064,"median":66.162921,"eighty":160.93635,"marketCap":3661800294},{"date":"2025-02-07","current":12.196574,"twenty":14.390047,"median":65.482288,"eighty":158.995579,"marketCap":3955303371},{"date":"2025-02-14","current":12.787379,"twenty":14.294525,"median":65.055088,"eighty":152.454603,"marketCap":4136995752},{"date":"2025-02-21","current":13.190244,"twenty":14.261728,"median":64.809999,"eighty":148.275504,"marketCap":4290735459},{"date":"2025-02-28","current":12.759682,"twenty":14.174,"median":64.28014,"eighty":142.850747,"marketCap":4136995752},{"date":"2025-03-07","current":13.610284,"twenty":13.999131,"median":63.796684,"eighty":138.309269,"marketCap":4430498829},{"date":"2025-03-14","current":14.506634,"twenty":13.890051,"median":62.86925,"eighty":136.047072,"marketCap":4724001906},{"date":"2025-03-21","current":13.224256,"twenty":13.795441,"median":62.344636,"eighty":133.997954,"marketCap":4304711796},{"date":"2025-03-28","current":12.390611,"twenty":13.615205,"median":61.135928,"eighty":131.924866,"marketCap":4025185056},{"date":"2025-04-03","current":69.242004,"twenty":13.615205,"median":61.135928,"eighty":129.609449,"marketCap":4136995752},{"date":"2025-04-11","current":62.550117,"twenty":13.615205,"median":60.811113,"eighty":128.578631,"marketCap":3703729305},{"date":"2025-04-17","current":61.995889,"twenty":13.616846,"median":60.784666,"eighty":126.847719,"marketCap":3675776631},{"date":"2025-04-25","current":62.111304,"twenty":13.613565,"median":60.720599,"eighty":126.171228,"marketCap":3689752968},{"date":"2025-04-29","current":60.31022,"twenty":13.613565,"median":60.69709,"eighty":126.171228,"marketCap":3591918609}],"updateTime":1745979088257}}}