港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

移卡

7.920

+0.0600.76%

成交量：250.73万

成交额：1,972.69万

市值：36.59亿

市盈率：33.31

高：8.000

开：8.000

低：7.800

收：7.860

数据加载中...

总览公司新闻资讯公告

移卡05月09日遭主力抛售163.3万元

移卡(09923)上涨5.32%，报8.31元/股

移卡(09923)股价上升8.238%，现价港币$8.54

阿斯达克财经

移卡盘中异动股价大涨5.20%

移卡05月07日遭主力抛售270.4万元

移卡05月02日获主力加仓140.7万元

移卡盘中异动股价大涨5.13%报8.190港元

营收净利半数双降，存量困境下的第三方支付机构“卷”向海外

交易额破千亿元！多机构跨境业务两位数增长，传统收单业务下跌

移卡盘中异动股价大涨5.17%报8.540港元

移卡04月25日遭主力抛售354万元

子公司被开巨额罚单，移卡科技净利飙升难掩支付业务隐忧

每日卖空追踪 | 移卡 04月23日卖空量成交45.72万股，卖空比例为1.56%

移卡04月23日主力净流出59万元散户资金买入

跨境支付概念爆发，移卡飙涨逾23%

港股收盘(04.22) | 恒指收涨0.78% 医药、黄金股表现强势小米集团-W(01810)收涨近6%

《大行》交银国际对中资网股评级及目标价(表)

阿斯达克财经

港股异动 | 移卡(09923)早盘涨超17% 人民币跨境支付有望加速发展公司积极拓展跨境相关业务

移卡4月11日耗资约49.47万港元回购6.96万股

支付业务被重罚，助贷业务高息费遭投诉，港股上市移卡科技合规风险隐现

财经野武士

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09923/news?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09923","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09923\",,,,,undefined,":{"symbol":"09923","market":"HK","secType":"STK","nameCN":"移卡","latestPrice":7.92,"timestamp":1747030827584,"preClose":7.86,"halted":0,"volume":2507301,"delay":0,"floatShares":462000000,"shares":462000000,"eps":0.23774109638357063,"marketStatus":"交易中","change":0.06,"latestTime":"05-12 14:20:37","open":8,"high":8,"low":7.8,"amount":19726937,"amplitude":0.025445,"askPrice":7.92,"askSize":15200,"bidPrice":7.91,"bidSize":400,"shortable":3,"etf":0,"ttmEps":0.23756831942398957,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747037400000},"marketStatusCode":2,"adr":0,"listingDate":1590940800000,"exchange":"SEHK","adjPreClose":7.86,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":0.437657,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09923\",,,,,undefined,":{"symbol":"09923","floatShares":462000000,"roa":"-0.10%","roe":"2.80%","lyrEps":0.237741,"volumeRatio":0.437657,"shares":462000000,"dividePrice":0,"high":8,"amplitude":0.025445,"preClose":7.86,"low":7.8,"week52Low":6.36,"pbRate":"1.27","psRate":"1.10","week52High":16.58,"institutionHeld":0,"latestPrice":7.92,"committee":-0.948718,"eps":0.23774109638357063,"divideRate":0,"volume":2507301,"delay":0,"ttmEps":0.23756831942398957,"open":8,"prevYearClose":12.3,"prevWeekClose":7.86,"prevMonthClose":7.79,"prevQuarterClose":7.99,"fiveDayClose":8.28,"twentyDayClose":6.78,"sixtyDayClose":9.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09923\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534104830","title":"移卡05月09日遭主力抛售163.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534104830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534104830?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778546,"startTime":"0","endTime":"0","summary":"05月09日, 移卡股价跌1.87%，报收7.86元，成交金额6441.8万元，换手率1.73%，振幅5.74%，量比1.05。移卡今日主力资金净流出163.3万元，连续4日净流出，上一交易日主力净流出97.5万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为66.67%，平均跌幅为5.38%。该股近5个交易日上涨0.77%，主力资金累计净流出398.0万元；近20日主力资金累计净流入1077.4万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509180126a6d8ec05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509180126a6d8ec05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1589","BK1609","BK1126","BK1590","BK1253","09923","BK1608"],"gpt_icon":0},{"id":"2533407229","title":"移卡(09923)上涨5.32%，报8.31元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2533407229","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533407229?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 13:50","pubTimestamp":1746683434,"startTime":"0","endTime":"0","summary":"5月8日，移卡(09923)盘中上涨5.32%，截至13:50，报8.31元/股，成交1.29亿元。移卡有限公司是一家以支付为基础的科技平台，为商户和消费者提供支付和商业服务，拥有中国最庞大的第三方支付服务客户群之一。截至2018年12月31日，公司的总支付交易量达到人民币7,789亿元，同比增长234.5%，活跃支付服务客户从约3.8百万名增长至约4.8百万名，支付服务覆盖的消费者从约141.6百万名增长至约228.2百万名。截至2024年年报，移卡营业总收入30.87亿元、净利润8245.2万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/08135050218679.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09923","BK1590","BK1518","BK1589","BK1609","BK1126","BK1608","BK1253"],"gpt_icon":0},{"id":"2533390928","title":"移卡(09923)股价上升8.238%，现价港币$8.54","url":"https://stock-news.laohu8.com/highlight/detail?id=2533390928","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533390928?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 13:40","pubTimestamp":1746682800,"startTime":"0","endTime":"0","summary":"[上升股]移卡(09923) 股价在下午01:40比前收市价上升8.238%，现股价为港币$8.54。至目前为止，今日最高价为$8.54，而最低价为$7.81。总成交量为318.383万股，总成交金额为港币$2.571千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505081686/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1518","BK1609","BK1253","09923","BK1126","BK1590","BK1589","BK1608"],"gpt_icon":0},{"id":"2533494090","title":"移卡盘中异动 股价大涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533494090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533494090?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 13:39","pubTimestamp":1746682782,"startTime":"0","endTime":"0","summary":"2025年05月08日下午盘13时39分，移卡股票出现异动，股价大幅上涨5.20%。截至发稿，该股报8.300港元/股，成交量258.583万股，换手率0.56%，振幅6.46%。机构评级方面，在所有8家参与评级的机构中，88%的券商给予买入建议，12%的券商给予持有建议，无券商给予卖出建议。移卡股票所在的支付服务行业中，整体跌幅为0.07%。其相关个股中，移卡、高阳科技、亚博科技控股涨幅较大，振幅较大的相关个股有高阳科技、移卡、亚博科技控股，振幅分别为7.81%、5.58%、4.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508133942a6d73159&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508133942a6d73159&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1608","BK1253","09923","BK1590","BK1518","BK1126","BK1589","BK1609"],"gpt_icon":0},{"id":"2533608923","title":"移卡05月07日遭主力抛售270.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533608923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533608923?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605747,"startTime":"0","endTime":"0","summary":"05月07日, 移卡股价跌1.13%，报收7.89元，成交金额3762.2万元，换手率1.02%，振幅3.51%，量比0.92。移卡今日主力资金净流出270.4万元，上一交易日主力净流出7.6万元。该股近5个交易日下跌3.07%，主力资金累计净流出184.5万元；近20日主力资金累计净流入1211.1万元，其中净流入天数为5日。该股主力净额占比0.07%，港股市场排名2575/2646。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171640a47523c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171640a47523c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1590","BK1589","09923","BK1518","BK1126","BK1609","BK1608","BK1253"],"gpt_icon":0},{"id":"2532935897","title":"移卡05月02日获主力加仓140.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532935897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532935897?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 16:15","pubTimestamp":1746173731,"startTime":"0","endTime":"0","summary":"05月02日, 移卡股价涨6.29%，报收8.28元，成交金额1492.7万元，换手率0.40%，振幅6.42%，量比0.24。移卡今日主力资金净流入140.7万元，上一交易日主力净流入70.0万元。该股近5个交易日上涨0.61%，主力资金累计净流出485.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1423.0万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502162052a46fc734&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502162052a46fc734&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1608","BK1253","09923","BK1518","BK1126","BK1609","BK1589","BK1590"],"gpt_icon":0},{"id":"2532246852","title":"移卡盘中异动 股价大涨5.13%报8.190港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532246852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532246852?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 10:39","pubTimestamp":1746153596,"startTime":"0","endTime":"0","summary":"2025年05月02日早盘10时39分，移卡股票出现异动，股价大幅拉升5.13%。截至发稿，该股报8.190港元/股，成交量49.56万股，换手率0.11%，振幅4.75%。资金方面，该股资金流入252.296万港元，流出116.239万港元。移卡股票所在的支付服务行业中，整体涨幅为0.59%。其相关个股中，连连数字、移卡、亚博科技控股涨幅较大，振幅较大的相关个股有连连数字、移卡、东方支付集团控股，振幅分别为21.91%、4.49%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502103956aa2c815a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502103956aa2c815a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1589","BK1609","BK1126","BK1590","BK1253","09923","BK1608"],"gpt_icon":0},{"id":"2531307377","title":"营收净利半数双降，存量困境下的第三方支付机构“卷”向海外","url":"https://stock-news.laohu8.com/highlight/detail?id=2531307377","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531307377?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:28","pubTimestamp":1745933280,"startTime":"0","endTime":"0","summary":"　　上市系支付机构2024年报陆续出炉，业内又有不少新变动。　　4月29日，据北京商报记者不完全统计，已有拉卡拉、移卡、国通星驿、嘉联支付、海科融通、合利宝、随行付、连连数字等8家支付机构2024年经营情况披露。　　2024年，8家支付机构之中，有半数营收与净利双降，除连连数字外，其余7家营收均同比减少。　　同样出现营收、净利双降的还包括国通星驿、嘉联支付。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/bank_hydt/2025-04-29/doc-ineuvxpn4048872.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02598","BK1253","BK1518","BK1126","BK1609","BK1590","BK1589","BK1608","09923"],"gpt_icon":0},{"id":"2530196428","title":"交易额破千亿元！多机构跨境业务两位数增长，传统收单业务下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2530196428","media":"华夏时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530196428?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 16:16","pubTimestamp":1745828161,"startTime":"0","endTime":"0","summary":"支付行业于近日交出了2024年成绩单。整体来看，头部机构通过海外布局建立“护城河”，中小机构则加速出清，合规能力成了行业竞争的关键。以连连数字、拉卡拉、移卡为代表的头部企业，通过跨境业务突破、技术壁垒构建等实现业绩增长。中小机构则因合规成本高企、技术投入不足、全国性牌照与跨境资质稀缺被迫退出市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504283391196548.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504283391196548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1518","BK1589","02598","BK1609","BK1126","BK1590","BK1253","09923","BK1608"],"gpt_icon":0},{"id":"2530499496","title":"移卡盘中异动 股价大涨5.17%报8.540港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530499496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530499496?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 09:33","pubTimestamp":1745803999,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时33分，移卡股票出现异动，股价大幅上涨5.17%。截至发稿，该股报8.540港元/股，成交量145.04万股，换手率0.31%，振幅3.20%。资金方面，该股资金流入512.572万港元，流出249.859万港元。移卡股票所在的支付服务行业中，整体涨幅为0.11%。其相关个股中，移卡、连连数字、东方支付集团控股涨幅较大，振幅较大的相关个股有移卡、东方支付集团控股、亚博科技控股，振幅分别为3.20%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428093319a6caf7a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428093319a6caf7a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1608","09923","BK1609","BK1253","BK1590","BK1518","BK1126"],"gpt_icon":0},{"id":"2530903451","title":"移卡04月25日遭主力抛售354万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530903451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530903451?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:16","pubTimestamp":1745569010,"startTime":"0","endTime":"0","summary":"04月25日, 移卡股价跌0.61%，报收8.12元，成交金额7244万元，换手率1.89%，振幅6.12%，量比0.44。移卡今日主力资金净流出354万元，连续3日净流出，上一交易日主力净流出647万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为62.50%，平均跌幅为2.80%。该股近5个交易日上涨14.85%，主力资金累计净流入1776万元；近20日主力资金累计净流入1495万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170758a6c7cf1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170758a6c7cf1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1253","BK1126","BK1609","BK1590","BK1589","BK1608","09923"],"gpt_icon":0},{"id":"2530230619","title":"子公司被开巨额罚单，移卡科技净利飙升难掩支付业务隐忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2530230619","media":"市场资讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530230619?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 15:04","pubTimestamp":1745478240,"startTime":"0","endTime":"0","summary":"　　乐刷支付是深圳市移卡科技有限公司的全资子公司，同时也是移卡科技核心业务的主要运营主体。根据移卡科技2024年年度财报，一站式支付服务业务占总营收约87%。　　公开资料显示，移卡科技成立于2011年，主要为商户及消费者提供支付及商业服务。2014年，公司获得央行支付业务许可证，提供全国银行卡收单及移动电话支付业务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-24/doc-ineuhchs2155681.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1608","09923","BK1590","BK1609","BK1253","BK1126","BK1589","BK1518"],"gpt_icon":0},{"id":"2529650626","title":"每日卖空追踪 | 移卡 04月23日卖空量成交45.72万股，卖空比例为1.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529650626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529650626?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 04:07","pubTimestamp":1745438866,"startTime":"0","endTime":"0","summary":"移卡北京时间04月23日，跌5.62%，卖空量成交45.72万股，较上一交易日增加27.28%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424040753a4645330&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424040753a4645330&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1590","09923","BK1609","BK1518","BK1589","BK1126","BK1253","BK1608"],"gpt_icon":0},{"id":"2529744095","title":"移卡04月23日主力净流出59万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529744095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529744095?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:17","pubTimestamp":1745396250,"startTime":"0","endTime":"0","summary":"04月23日, 移卡股价跌5.62%，报收8.40元，成交金额2.56亿元，换手率6.35%，振幅11.35%，量比2.36。移卡今日主力资金净流出59万元，上一交易日主力净流入2835万元。该股近5个交易日上涨15.33%，主力资金累计净流入2776万元；近20日主力资金累计净流入2214万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171557a463aea1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171557a463aea1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1609","BK1253","BK1608","BK1518","BK1589","BK1590","09923","BK1126"],"gpt_icon":0},{"id":"2529301037","title":"跨境支付概念爆发，移卡飙涨逾23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529301037","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529301037?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 19:53","pubTimestamp":1745322794,"startTime":"0","endTime":"0","summary":"4月22日，A股相关跨境支付概念股迎来了爆发。其中，拉卡拉（300773.SZ）、新晨科技（300542.SZ）、拉卡拉（300773.SZ）、信雅达（600571.SH）等股票均录得涨停板；高伟达（300465.SZ）涨超10%，新国都（300130.SZ）涨7.78%，四方精创（300468.SZ）涨4.15%。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202504_1/f2856c9b-fc91-4603-b327-02c6824a558b.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202504_1/f2856c9b-fc91-4603-b327-02c6824a558b.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/6807832a230829551d0b6c0d","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1126","BK1253","BK1589","BK1590","BK1608","09923","BK1518","BK1609"],"gpt_icon":0},{"id":"2529328913","title":"港股收盘(04.22) | 恒指收涨0.78% 医药、黄金股表现强势 小米集团-W(01810)收涨近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529328913","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529328913?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:43","pubTimestamp":1745311432,"startTime":"0","endTime":"0","summary":"截止收盘，恒生指数涨0.78%或167.18点，报21562.32点，全日成交额2513.82亿港元；恒生国企指数涨0.68%，报7950.79点；恒生科技指数涨0.24%，报4899.21点。蓝筹股表现小米集团-W表现亮眼。截至收盘，涨5.84%，报44.4港元，成交额122.9亿港元，贡献恒指71.47点。截至收盘，赤峰黄金涨8.59%，报32.25港元；山东黄金涨7.31%，报25.7港元；招金矿业涨5.71%，报20港元；紫金矿业涨4.65%，报18.02港元。截至收盘，涨11.7%，报21港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282229.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["513600","02105","BK1253","LU0149721374.USD","BK1198","LU0823397285.USD","YANG","LU0359201612.USD","00551","LU2097828474.EUR","09939","BK1618","HSI","09863","LU1719994722.HKD","LU0320764599.SGD","81810","LU0348814723.USD","BK1502","XIACY","HXXD.SI","LU0348816934.USD","LU0456827905.SGD","LU0700851271.USD","02833","LU0611395673.USD","HHImain","LU0359202008.SGD","01810","LU1251922891.USD","LU0327786744.USD","MCHmain","LU1868838027.USD","BK1544","LU2097828805.USD","LU0348827113.USD","LU2097828714.EUR","LU0871576103.HKD","LU1981816686.USD","LU0572944931.SGD","HSTECH","LU0164880469.USD","159562","09923","159938","LU1956131251.USD","BK1521"],"gpt_icon":1},{"id":"2529927403","title":"《大行》交银国际对中资网股评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529927403","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529927403?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 11:45","pubTimestamp":1745293500,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-04-17 16:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180509171357768_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180509171357768_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1435006/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01024","LU2039709279.SGD","LU0328353924.USD","09961","LU0011963245.USD","LU2097828714.EUR","LU0648948544.HKD","02618","LU0188438112.USD","00777","06682","HTCD.SI","81024","LU1769817096.USD","09923","LU2125910500.SGD","LU2106854487.HKD","MPNGY","80700","LU0149721374.USD","09878","HMTD.SI","LU0650527681.SGD","00780","LU0588545904.SGD","00772","LU1642822792.SGD","09690","LU0278937759.USD","TCEHY","03888","BK1124","SG9999000327.SGD","00700","LU1481107354.HKD","LU0633140560.USD","SGXZ31699556.SGD","LU1366334651.USD","LU1868838027.USD","01797","09699","09901","LU1868837722.USD","09899","LU0634319403.HKD","LU0819121731.USD","03690","LU1770036033.HKD","LU0043850808.USD","IE0008368742.USD"],"gpt_icon":1},{"id":"2529136752","title":"港股异动 | 移卡(09923)早盘涨超17% 人民币跨境支付有望加速发展 公司积极拓展跨境相关业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2529136752","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529136752?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:58","pubTimestamp":1745287117,"startTime":"0","endTime":"0","summary":"此外，商务部印发《关于加快推进服务业扩大开放综合试点工作方案》，其中表示支持投资或注册地在当地的跨国公司以人民币开展跨境资金集中运营业务。光大证券指出，该政策标志着人民币跨境使用进入制度性开放新阶段，同时，该政策将进一步推动CIPS的应用和推广，提高其在全球跨境支付市场的地位，降低对SWIFT的依赖风险，保障我国跨境支付的安全和稳定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1253","BK1518","BK1126","BK1608","BK1609","09923","BK1589","BK1590"],"gpt_icon":0},{"id":"2527953349","title":"移卡4月11日耗资约49.47万港元回购6.96万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527953349","media":"新浪港股","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527953349?lang=zh_cn&edition=fundamental","pubTime":"2025-04-13 12:27","pubTimestamp":1744518420,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　移卡（09923）公布，2025年4月11日耗资约49.47万港元回购6.96万股股份。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-13/doc-inesyumu2955106.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1590","BK1609","BK1253","09923","BK1589","BK1608","BK1518","BK1126"],"gpt_icon":0},{"id":"2526691031","title":"支付业务被重罚，助贷业务高息费遭投诉，港股上市移卡科技合规风险隐现","url":"https://stock-news.laohu8.com/highlight/detail?id=2526691031","media":"财经野武士","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526691031?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:15","pubTimestamp":1744380937,"startTime":"0","endTime":"0","summary":"无独有偶，在支付业务遭受合规考验的同时，移卡科技业务占比并不高的小贷业务也深受类似的用户投诉困扰，为狂飙突进的移卡科技敲响合规警钟。罚单与投诉齐飞，支付业务合规性紧迫3月27日，移卡科技披露2024年年度业绩公告。当前，贷款业务仍是移卡科技的边缘业务，未来移卡科技能否通过好e借进一步提升业绩仍是未知数。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411224412a45647bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411224412a45647bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09923","BK1589","HSTECH","BK1590","BK1126","BK1518","07226","BK1609","BK1608","BK1253"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09923\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"09923","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-27","symbol":"09923","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-21","symbol":"09923","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-08-24","symbol":"09923","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null},{"date":"2023-03-27","symbol":"09923","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679880600000,"name":null,"time":"","dateTimestamp":1679846400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09923\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09923\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.5,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09923\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09923","date":"2025-05-09","current":39.659736,"percent":0.28774,"low":11.644115,"twenty":25.228477,"median":48.911231,"eighty":319.46494,"high":632.916464,"avg":117.651792,"sd":141.297587,"marketCap":3512766095},"quantilePoints":[{"date":"2020-05-29","current":74.523869,"twenty":74.541998,"median":74.569191,"eighty":74.596383,"marketCap":6853564440},{"date":"2020-06-05","current":76.669811,"twenty":74.943627,"median":76.669811,"eighty":79.949292,"marketCap":7102330142},{"date":"2020-06-12","current":75.023442,"twenty":71.413511,"median":74.818977,"eighty":77.178425,"marketCap":6949158436},{"date":"2020-06-19","current":76.885059,"twenty":72.76463,"median":75.023442,"eighty":76.84201,"marketCap":7134576817},{"date":"2020-06-26","current":80.115187,"twenty":74.340048,"median":75.09107,"eighty":76.885059,"marketCap":7427586181},{"date":"2020-07-03","current":95.079673,"twenty":74.487105,"median":76.260087,"eighty":77.76547,"marketCap":8828548306},{"date":"2020-07-10","current":186.594421,"twenty":74.596383,"median":76.499233,"eighty":83.913507,"marketCap":17491302279},{"date":"2020-07-17","current":144.800662,"twenty":74.75183,"median":76.885059,"eighty":144.862667,"marketCap":13595135420},{"date":"2020-07-24","current":172.84806,"twenty":74.880223,"median":78.093535,"eighty":165.257253,"marketCap":16164947604},{"date":"2020-07-31","current":168.755069,"twenty":74.999501,"median":80.610221,"eighty":168.795979,"marketCap":15874807518},{"date":"2020-08-07","current":253.960156,"twenty":75.077544,"median":110.478676,"eighty":175.663901,"marketCap":23915832737},{"date":"2020-08-14","current":250.251485,"twenty":75.335366,"median":144.800662,"eighty":181.95158,"marketCap":23625692652},{"date":"2020-08-21","current":267.258961,"twenty":76.087358,"median":150.151793,"eighty":206.17736,"marketCap":25345808871},{"date":"2020-08-28","current":63.135629,"twenty":76.087358,"median":158.879428,"eighty":234.488061,"marketCap":23231931107},{"date":"2020-09-04","current":60.508848,"twenty":74.880223,"median":145.267879,"eighty":230.621751,"marketCap":22340786560},{"date":"2020-09-11","current":57.640553,"twenty":73.946194,"median":138.450726,"eighty":222.394002,"marketCap":21304571970},{"date":"2020-09-18","current":57.975624,"twenty":67.776408,"median":88.100819,"eighty":206.17736,"marketCap":21636160639},{"date":"2020-09-25","current":52.8982,"twenty":60.204286,"median":80.115187,"eighty":200.547257,"marketCap":19584455751},{"date":"2020-09-30","current":52.925636,"twenty":58.66924,"median":78.093535,"eighty":198.678345,"marketCap":19688077210},{"date":"2020-10-09","current":54.92048,"twenty":57.071413,"median":76.885059,"eighty":192.629474,"marketCap":20724291800},{"date":"2020-10-16","current":55.107854,"twenty":56.637837,"median":76.499233,"eighty":184.273001,"marketCap":20786464675},{"date":"2020-10-23","current":52.169947,"twenty":55.706706,"median":76.260087,"eighty":180.665218,"marketCap":19708801501},{"date":"2020-10-30","current":45.196004,"twenty":55.120658,"median":75.09107,"eighty":179.724762,"marketCap":17076816443},{"date":"2020-11-06","current":44.294153,"twenty":54.830054,"median":74.844949,"eighty":176.560337,"marketCap":16931746400},{"date":"2020-11-13","current":40.410899,"twenty":53.88222,"median":74.523869,"eighty":175.866683,"marketCap":15460321682},{"date":"2020-11-20","current":45.219311,"twenty":52.872889,"median":71.772486,"eighty":175.046658,"marketCap":17408405112},{"date":"2020-11-27","current":42.519395,"twenty":52.239781,"median":68.619785,"eighty":172.676942,"marketCap":16330741938},{"date":"2020-12-04","current":40.715593,"twenty":48.78767,"median":62.963856,"eighty":171.385899,"marketCap":15750461768},{"date":"2020-12-11","current":38.074464,"twenty":46.319803,"median":58.986038,"eighty":168.918709,"marketCap":14693522886},{"date":"2020-12-18","current":40.933452,"twenty":45.107836,"median":58.665622,"eighty":168.56368,"marketCap":15822460278},{"date":"2020-12-24","current":42.184944,"twenty":44.294153,"median":58.576889,"eighty":167.798122,"marketCap":16323033300},{"date":"2020-12-31","current":42.280113,"twenty":43.646792,"median":57.897748,"eighty":164.463384,"marketCap":16366561388},{"date":"2021-01-08","current":48.303775,"twenty":43.708396,"median":57.819871,"eighty":163.629699,"marketCap":18847662450},{"date":"2021-01-15","current":54.908108,"twenty":43.928513,"median":56.646861,"eighty":163.573449,"marketCap":21415819689},{"date":"2021-01-22","current":77.037693,"twenty":44.178994,"median":57.819871,"eighty":158.879428,"marketCap":30034381272},{"date":"2021-01-29","current":87.645463,"twenty":44.294153,"median":58.576889,"eighty":154.878514,"marketCap":34452482285},{"date":"2021-02-05","current":94.412043,"twenty":44.354314,"median":58.613387,"eighty":152.987826,"marketCap":36890055258},{"date":"2021-02-11","current":106.902752,"twenty":44.59496,"median":58.666019,"eighty":145.425073,"marketCap":41830493336},{"date":"2021-02-19","current":115.529162,"twenty":44.923296,"median":58.986038,"eighty":145.173563,"marketCap":45225684263},{"date":"2021-02-26","current":92.493192,"twenty":45.069711,"median":61.005919,"eighty":144.862667,"marketCap":36128313704},{"date":"2021-03-05","current":84.402677,"twenty":45.173962,"median":63.135629,"eighty":139.720713,"marketCap":32885471088},{"date":"2021-03-12","current":87.516409,"twenty":45.21465,"median":64.650592,"eighty":135.357828,"marketCap":34038965441},{"date":"2021-03-19","current":87.265663,"twenty":45.295767,"median":69.135848,"eighty":129.360448,"marketCap":33930145219},{"date":"2021-03-26","current":69.77351,"twenty":45.929518,"median":71.174195,"eighty":122.297296,"marketCap":27009179100},{"date":"2021-04-01","current":49.776237,"twenty":45.566863,"median":69.651912,"eighty":118.157889,"marketCap":25877448791},{"date":"2021-04-09","current":48.204599,"twenty":45.897053,"median":66.759034,"eighty":115.529162,"marketCap":25115707237},{"date":"2021-04-16","current":50.228324,"twenty":46.117491,"median":63.991013,"eighty":106.902752,"marketCap":26269201590},{"date":"2021-04-23","current":54.053389,"twenty":46.318039,"median":62.147536,"eighty":106.464791,"marketCap":28340450515},{"date":"2021-04-30","current":53.683058,"twenty":46.32686,"median":60.264259,"eighty":105.759549,"marketCap":28262308500},{"date":"2021-05-07","current":47.221545,"twenty":46.524098,"median":59.816067,"eighty":105.386338,"marketCap":25021622580},{"date":"2021-05-14","current":41.548723,"twenty":46.073403,"median":58.764268,"eighty":102.218926,"marketCap":22001391485},{"date":"2021-05-21","current":42.411306,"twenty":45.209988,"median":58.639306,"eighty":101.443881,"marketCap":22464346616},{"date":"2021-05-28","current":40.884697,"twenty":44.66814,"median":57.975624,"eighty":101.154331,"marketCap":21869118590},{"date":"2021-06-04","current":41.700605,"twenty":44.403302,"median":57.640553,"eighty":100.0631,"marketCap":22199800827},{"date":"2021-06-10","current":41.711246,"twenty":43.952531,"median":56.691986,"eighty":98.572078,"marketCap":22221846309},{"date":"2021-06-18","current":42.295125,"twenty":43.400375,"median":56.45351,"eighty":98.01456,"marketCap":22332073721},{"date":"2021-06-25","current":41.870802,"twenty":42.818617,"median":55.870209,"eighty":97.04763,"marketCap":22045482450},{"date":"2021-06-30","current":40.803135,"twenty":42.471426,"median":55.706448,"eighty":96.10728,"marketCap":21538436353},{"date":"2021-07-09","current":37.075966,"twenty":42.292874,"median":55.322115,"eighty":95.239956,"marketCap":19510251968},{"date":"2021-07-16","current":35.652314,"twenty":42.174332,"median":55.095939,"eighty":94.679095,"marketCap":18760705564},{"date":"2021-07-23","current":35.823338,"twenty":41.958548,"median":54.914294,"eighty":93.615871,"marketCap":18848887494},{"date":"2021-07-30","current":31.193479,"twenty":41.707839,"median":54.798039,"eighty":93.061303,"marketCap":16467975390},{"date":"2021-08-06","current":29.762048,"twenty":41.520465,"median":54.316466,"eighty":92.714094,"marketCap":15674338021},{"date":"2021-08-13","current":28.718294,"twenty":41.202981,"median":53.812914,"eighty":92.015934,"marketCap":15145246443},{"date":"2021-08-20","current":26.661923,"twenty":40.923099,"median":53.419762,"eighty":91.641916,"marketCap":14020926838},{"date":"2021-08-27","current":26.377983,"twenty":40.830017,"median":53.314269,"eighty":91.558146,"marketCap":13932744908},{"date":"2021-09-03","current":24.626267,"twenty":40.706176,"median":52.911918,"eighty":91.403824,"marketCap":15387746750},{"date":"2021-09-10","current":23.577755,"twenty":40.374285,"median":52.824169,"eighty":89.718098,"marketCap":14770473241},{"date":"2021-09-17","current":21.706467,"twenty":40.014179,"median":52.559995,"eighty":88.134077,"marketCap":13557971706},{"date":"2021-09-24","current":18.154952,"twenty":39.199341,"median":52.35145,"eighty":87.723685,"marketCap":11344924214},{"date":"2021-09-30","current":17.811121,"twenty":38.921579,"median":51.912441,"eighty":87.60842,"marketCap":11167312876},{"date":"2021-10-08","current":18.768041,"twenty":38.78156,"median":50.746564,"eighty":87.545566,"marketCap":11766751142},{"date":"2021-10-15","current":19.002886,"twenty":38.074464,"median":50.191614,"eighty":87.516409,"marketCap":11922161063},{"date":"2021-10-22","current":19.429583,"twenty":37.467281,"median":49.67912,"eighty":87.265663,"marketCap":12277383739},{"date":"2021-10-29","current":16.730433,"twenty":35.823338,"median":48.756224,"eighty":86.83508,"marketCap":10545673193},{"date":"2021-11-05","current":16.52709,"twenty":35.307895,"median":48.434291,"eighty":85.131828,"marketCap":10434666107},{"date":"2021-11-12","current":19.085703,"twenty":31.397259,"median":48.204599,"eighty":84.698296,"marketCap":12099772401},{"date":"2021-11-19","current":18.130808,"twenty":30.943967,"median":47.44402,"eighty":84.461415,"marketCap":11478132718},{"date":"2021-11-26","current":22.577379,"twenty":30.024062,"median":47.112159,"eighty":81.778107,"marketCap":14297712709},{"date":"2021-12-03","current":19.03638,"twenty":28.512345,"median":46.694027,"eighty":80.803984,"marketCap":12077570984},{"date":"2021-12-10","current":19.003931,"twenty":26.656436,"median":46.318039,"eighty":80.633075,"marketCap":12077570984},{"date":"2021-12-17","current":17.618761,"twenty":26.104095,"median":45.668777,"eighty":80.214194,"marketCap":11189514294},{"date":"2021-12-24","current":17.113008,"twenty":25.228477,"median":45.219311,"eighty":79.149598,"marketCap":10878694452},{"date":"2021-12-31","current":17.981931,"twenty":23.030667,"median":45.085794,"eighty":78.88665,"marketCap":11455931301},{"date":"2022-01-07","current":17.910538,"twenty":17.247232,"median":17.672153,"eighty":18.133676,"marketCap":11367125632},{"date":"2022-01-14","current":17.976331,"twenty":17.4474,"median":17.979131,"eighty":18.440335,"marketCap":11433729883},{"date":"2022-01-21","current":17.20393,"twenty":17.247232,"median":17.976331,"eighty":18.363988,"marketCap":10967500121},{"date":"2022-01-28","current":15.641869,"twenty":16.775852,"median":17.620769,"eighty":18.324029,"marketCap":9946234928},{"date":"2022-02-04","current":16.313249,"twenty":16.313249,"median":17.528766,"eighty":18.299186,"marketCap":10368061855},{"date":"2022-02-11","current":16.280365,"twenty":16.197316,"median":17.221446,"eighty":18.136189,"marketCap":10368061855},{"date":"2022-02-18","current":16.062033,"twenty":16.080597,"median":17.039943,"eighty":18.046742,"marketCap":10279256186},{"date":"2022-02-25","current":14.742113,"twenty":15.982487,"median":16.641385,"eighty":17.981931,"marketCap":9457803748},{"date":"2022-03-04","current":14.217579,"twenty":15.674773,"median":16.422992,"eighty":17.976331,"marketCap":9124782489},{"date":"2022-03-11","current":14.031208,"twenty":15.16364,"median":16.280365,"eighty":17.910538,"marketCap":8991573986},{"date":"2022-03-18","current":16.487449,"twenty":14.742113,"median":16.279121,"eighty":17.672153,"marketCap":10523471776},{"date":"2022-03-25","current":15.999808,"twenty":14.885963,"median":16.299541,"eighty":17.569384,"marketCap":10212651935},{"date":"2022-04-01","current":20.389709,"twenty":15.16364,"median":16.306395,"eighty":17.672153,"marketCap":10567874611},{"date":"2022-04-08","current":19.48172,"twenty":15.182488,"median":16.326705,"eighty":17.994893,"marketCap":10101644848},{"date":"2022-04-14","current":19.085118,"twenty":15.307414,"median":16.510092,"eighty":18.324029,"marketCap":9879630676},{"date":"2022-04-22","current":18.399723,"twenty":15.397153,"median":16.560344,"eighty":18.445002,"marketCap":9346796662},{"date":"2022-04-29","current":17.764214,"twenty":15.503676,"median":16.625695,"eighty":18.387046,"marketCap":8878729059},{"date":"2022-05-06","current":16.982912,"twenty":15.64845,"median":16.687517,"eighty":18.366683,"marketCap":8417718127},{"date":"2022-05-13","current":16.976632,"twenty":15.674773,"median":16.687517,"eighty":18.361293,"marketCap":8264047816},{"date":"2022-05-20","current":17.900509,"twenty":15.678673,"median":16.840308,"eighty":18.299186,"marketCap":8836042861},{"date":"2022-05-27","current":16.565857,"twenty":15.687118,"median":16.804658,"eighty":18.235271,"marketCap":8170138182},{"date":"2022-06-02","current":16.356896,"twenty":15.767364,"median":16.791237,"eighty":18.165893,"marketCap":8110377506},{"date":"2022-06-10","current":19.067754,"twenty":15.89332,"median":16.840308,"eighty":18.311607,"marketCap":9390963428},{"date":"2022-06-17","current":17.917332,"twenty":15.969948,"median":16.882842,"eighty":18.373665,"marketCap":8814699763},{"date":"2022-06-24","current":19.877212,"twenty":15.996344,"median":17.03897,"eighty":18.400991,"marketCap":9817825402},{"date":"2022-06-30","current":19.21892,"twenty":16.000439,"median":17.206539,"eighty":18.484142,"marketCap":9476335822},{"date":"2022-07-08","current":16.302407,"twenty":16.009109,"median":17.095028,"eighty":18.484142,"marketCap":8046556317},{"date":"2022-07-15","current":15.536743,"twenty":16.009109,"median":16.929737,"eighty":18.466435,"marketCap":7597569039},{"date":"2022-07-22","current":15.814419,"twenty":15.901314,"median":16.875957,"eighty":18.427877,"marketCap":7738427793},{"date":"2022-07-29","current":15.52561,"twenty":15.870493,"median":16.776208,"eighty":18.402259,"marketCap":7606372711},{"date":"2022-08-05","current":15.691363,"twenty":15.744703,"median":16.687517,"eighty":18.397611,"marketCap":7667998416},{"date":"2022-08-12","current":15.040329,"twenty":15.677113,"median":16.63354,"eighty":18.3793,"marketCap":7359869892},{"date":"2022-08-19","current":13.720408,"twenty":15.517164,"median":16.582168,"eighty":18.363988,"marketCap":6646772450},{"date":"2022-08-26","current":13.097296,"twenty":15.370224,"median":16.569308,"eighty":18.324029,"marketCap":6294625565},{"date":"2022-09-02","current":35.511067,"twenty":15.370224,"median":16.575387,"eighty":18.397611,"marketCap":7808857170},{"date":"2022-09-09","current":37.121176,"twenty":15.393268,"median":16.613853,"eighty":18.484142,"marketCap":8131843199},{"date":"2022-09-16","current":38.68462,"twenty":15.402865,"median":16.661144,"eighty":18.570749,"marketCap":8396029074},{"date":"2022-09-23","current":36.058867,"twenty":15.448726,"median":16.710457,"eighty":18.819647,"marketCap":7675904553},{"date":"2022-09-30","current":36.370285,"twenty":15.51294,"median":16.797947,"eighty":19.257427,"marketCap":7756986810},{"date":"2022-10-07","current":37.086767,"twenty":15.527837,"median":16.879144,"eighty":19.492065,"marketCap":7909341996},{"date":"2022-10-14","current":37.067937,"twenty":15.557768,"median":16.976632,"eighty":19.868031,"marketCap":7821476707},{"date":"2022-10-21","current":41.431871,"twenty":15.64845,"median":17.149479,"eighty":20.443113,"marketCap":8682415175},{"date":"2022-10-28","current":37.457566,"twenty":15.675553,"median":17.221446,"eighty":26.442399,"marketCap":7836120523},{"date":"2022-11-04","current":42.846868,"twenty":15.680362,"median":17.411496,"eighty":35.282816,"marketCap":9050784924},{"date":"2022-11-11","current":43.991142,"twenty":15.687967,"median":17.568795,"eighty":36.03804,"marketCap":9375307329},{"date":"2022-11-18","current":40.551267,"twenty":15.692826,"median":17.598135,"eighty":36.352485,"marketCap":8612601622},{"date":"2022-11-25","current":37.192548,"twenty":15.714021,"median":17.673212,"eighty":36.713164,"marketCap":7836580908},{"date":"2022-12-02","current":41.080602,"twenty":15.777793,"median":17.721563,"eighty":37.03959,"marketCap":8805194221},{"date":"2022-12-09","current":45.42541,"twenty":15.792825,"median":17.810692,"eighty":37.204509,"marketCap":9826895975},{"date":"2022-12-16","current":40.880712,"twenty":15.824704,"median":17.913935,"eighty":37.497862,"marketCap":8823110921},{"date":"2022-12-23","current":39.792974,"twenty":15.867392,"median":17.976331,"eighty":37.80336,"marketCap":8591023782},{"date":"2022-12-30","current":41.637592,"twenty":15.872043,"median":18.014336,"eighty":37.875973,"marketCap":9098476185},{"date":"2023-01-06","current":55.375776,"twenty":15.875613,"median":18.140722,"eighty":38.137246,"marketCap":12224802008},{"date":"2023-01-13","current":54.915673,"twenty":15.90266,"median":18.235271,"eighty":38.772662,"marketCap":12355084090},{"date":"2023-01-20","current":51.594415,"twenty":15.930229,"median":18.330239,"eighty":39.732429,"marketCap":11508250559},{"date":"2023-01-27","current":54.795687,"twenty":15.937186,"median":18.364662,"eighty":39.792974,"marketCap":12224802008},{"date":"2023-02-03","current":55.965795,"twenty":15.982487,"median":18.399723,"eighty":39.999925,"marketCap":12550507213},{"date":"2023-02-10","current":61.954013,"twenty":15.999808,"median":18.467894,"eighty":40.786702,"marketCap":13809900670},{"date":"2023-02-17","current":57.038448,"twenty":16.000859,"median":18.548791,"eighty":41.080602,"marketCap":12593934574},{"date":"2023-02-24","current":52.368211,"twenty":16.014609,"median":18.634774,"eighty":41.608344,"marketCap":11421395837},{"date":"2023-03-03","current":52.131617,"twenty":16.05325,"median":18.819316,"eighty":42.372856,"marketCap":11443109518},{"date":"2023-03-10","current":44.945327,"twenty":46.499977,"median":47.650358,"eighty":48.709394,"marketCap":9792869815},{"date":"2023-03-17","current":46.883477,"twenty":17.698491,"median":39.744704,"eighty":56.619787,"marketCap":10313998142},{"date":"2023-03-24","current":45.082748,"twenty":17.732095,"median":39.880924,"eighty":56.483155,"marketCap":10031720298},{"date":"2023-03-31","current":57.66686,"twenty":17.759195,"median":39.990627,"eighty":56.938442,"marketCap":10140288700},{"date":"2023-04-06","current":55.850629,"twenty":17.782805,"median":40.013368,"eighty":56.988445,"marketCap":9814583495},{"date":"2023-04-14","current":56.412744,"twenty":17.810778,"median":40.083396,"eighty":56.904061,"marketCap":9923151897},{"date":"2023-04-21","current":52.736627,"twenty":17.813842,"median":40.410899,"eighty":57.298856,"marketCap":9271741488},{"date":"2023-04-28","current":53.381108,"twenty":17.839883,"median":40.548113,"eighty":57.013446,"marketCap":9315168848},{"date":"2023-05-05","current":53.914855,"twenty":17.900509,"median":40.61497,"eighty":56.91344,"marketCap":9423737250},{"date":"2023-05-12","current":53.162889,"twenty":17.906646,"median":40.741924,"eighty":56.866544,"marketCap":9228314127},{"date":"2023-05-19","current":52.906124,"twenty":17.910538,"median":40.80728,"eighty":56.691986,"marketCap":9054604685},{"date":"2023-05-25","current":51.097892,"twenty":17.915973,"median":40.855365,"eighty":56.666099,"marketCap":8728899480},{"date":"2023-06-02","current":54.83946,"twenty":17.935083,"median":40.916197,"eighty":56.613315,"marketCap":9315168848},{"date":"2023-06-09","current":53.382505,"twenty":17.968969,"median":40.948461,"eighty":56.573888,"marketCap":9054604685},{"date":"2023-06-16","current":46.410294,"twenty":17.980811,"median":41.080602,"eighty":56.573888,"marketCap":7834295852},{"date":"2023-06-23","current":44.233279,"twenty":17.986621,"median":41.229701,"eighty":56.498876,"marketCap":7426078662},{"date":"2023-06-30","current":45.681196,"twenty":17.996422,"median":41.387275,"eighty":56.42905,"marketCap":7599788105},{"date":"2023-07-07","current":46.293577,"twenty":18.027416,"median":41.458217,"eighty":56.35606,"marketCap":7686642826},{"date":"2023-07-14","current":46.633076,"twenty":18.04609,"median":41.553373,"eighty":56.24809,"marketCap":7851666796},{"date":"2023-07-21","current":46.643514,"twenty":18.096708,"median":41.637592,"eighty":56.171544,"marketCap":7816924908},{"date":"2023-07-28","current":48.042416,"twenty":18.130492,"median":41.706987,"eighty":56.080676,"marketCap":8042747183},{"date":"2023-08-04","current":47.755506,"twenty":18.134037,"median":41.807225,"eighty":55.992807,"marketCap":8008005294},{"date":"2023-08-11","current":44.380402,"twenty":18.139815,"median":41.882799,"eighty":55.919729,"marketCap":7400022246},{"date":"2023-08-18","current":42.287042,"twenty":18.146572,"median":42.074357,"eighty":55.793215,"marketCap":7000490528},{"date":"2023-08-25","current":54.648353,"twenty":18.15111,"median":42.091505,"eighty":55.793215,"marketCap":6585065691},{"date":"2023-09-01","current":55.751368,"twenty":18.183051,"median":42.171679,"eighty":55.810925,"marketCap":6745870653},{"date":"2023-09-08","current":54.968971,"twenty":18.229228,"median":42.280113,"eighty":55.840322,"marketCap":6572899611},{"date":"2023-09-15","current":53.329208,"twenty":18.240688,"median":42.292311,"eighty":55.795464,"marketCap":6426268769},{"date":"2023-09-22","current":53.779093,"twenty":18.255193,"median":42.411306,"eighty":55.750619,"marketCap":6452146361},{"date":"2023-09-29","current":53.112826,"twenty":18.278532,"median":42.467012,"eighty":55.732535,"marketCap":6383139448},{"date":"2023-10-06","current":51.845719,"twenty":18.308886,"median":42.48264,"eighty":55.706965,"marketCap":6227873894},{"date":"2023-10-13","current":53.936926,"twenty":18.350406,"median":42.735133,"eighty":55.706965,"marketCap":6469398090},{"date":"2023-10-20","current":51.499218,"twenty":18.362641,"median":42.850051,"eighty":55.702513,"marketCap":6167492845},{"date":"2023-10-27","current":52.458073,"twenty":18.368031,"median":42.957848,"eighty":55.686773,"marketCap":6279629079},{"date":"2023-11-03","current":54.906362,"twenty":18.37974,"median":43.246072,"eighty":55.619558,"marketCap":6590160187},{"date":"2023-11-10","current":54.989721,"twenty":18.396203,"median":43.429027,"eighty":55.707094,"marketCap":6598786051},{"date":"2023-11-17","current":54.284485,"twenty":18.399723,"median":43.601057,"eighty":55.751368,"marketCap":6572908459},{"date":"2023-11-24","current":52.357418,"twenty":18.406063,"median":43.674083,"eighty":55.749495,"marketCap":6391765312},{"date":"2023-12-01","current":49.53767,"twenty":18.436436,"median":43.931446,"eighty":55.708896,"marketCap":6072608340},{"date":"2023-12-08","current":49.738702,"twenty":18.447881,"median":44.012379,"eighty":55.707094,"marketCap":6072608340},{"date":"2023-12-15","current":49.382885,"twenty":18.460599,"median":44.178994,"eighty":55.706448,"marketCap":6063982476},{"date":"2023-12-22","current":46.95564,"twenty":18.475189,"median":44.263716,"eighty":55.686773,"marketCap":5762077232},{"date":"2023-12-29","current":51.461172,"twenty":18.478672,"median":44.345335,"eighty":55.646444,"marketCap":6348635992},{"date":"2024-01-05","current":50.41835,"twenty":18.485138,"median":44.392677,"eighty":55.586386,"marketCap":6176118709},{"date":"2024-01-12","current":50.039628,"twenty":18.491727,"median":44.524129,"eighty":55.519279,"marketCap":6132989389},{"date":"2024-01-19","current":48.205602,"twenty":18.494401,"median":44.59496,"eighty":55.484895,"marketCap":5900091058},{"date":"2024-01-26","current":46.908167,"twenty":18.518059,"median":44.787676,"eighty":55.45046,"marketCap":5718947911},{"date":"2024-02-02","current":41.789183,"twenty":18.553771,"median":44.657311,"eighty":55.400881,"marketCap":5088356135},{"date":"2024-02-09","current":43.404583,"twenty":18.56758,"median":44.549833,"eighty":55.294216,"marketCap":5311078794},{"date":"2024-02-16","current":46.824821,"twenty":18.577089,"median":44.532641,"eighty":55.171876,"marketCap":5730825344},{"date":"2024-02-23","current":49.183869,"twenty":18.692459,"median":44.626136,"eighty":55.107854,"marketCap":5987813027},{"date":"2024-03-01","current":44.512137,"twenty":18.736628,"median":44.657311,"eighty":55.105102,"marketCap":5422440123},{"date":"2024-03-08","current":42.032269,"twenty":18.76422,"median":44.549833,"eighty":55.095939,"marketCap":5122621159},{"date":"2024-03-15","current":42.843361,"twenty":18.768041,"median":44.512137,"eighty":55.085033,"marketCap":5216849977},{"date":"2024-03-22","current":413.689083,"twenty":18.813636,"median":44.428071,"eighty":55.085033,"marketCap":5225416233},{"date":"2024-03-28","current":414.336108,"twenty":18.81818,"median":44.513877,"eighty":55.120658,"marketCap":5216849977},{"date":"2024-04-05","current":384.65379,"twenty":18.819537,"median":44.532641,"eighty":55.400881,"marketCap":4839934707},{"date":"2024-04-12","current":366.744673,"twenty":18.825456,"median":44.626136,"eighty":55.586386,"marketCap":4617212048},{"date":"2024-04-19","current":352.07607,"twenty":18.884432,"median":44.751695,"eighty":55.708175,"marketCap":4428754414},{"date":"2024-04-26","current":359.329095,"twenty":18.966378,"median":44.959097,"eighty":55.840322,"marketCap":4514416975},{"date":"2024-05-03","current":390.281622,"twenty":18.980947,"median":45.00543,"eighty":55.965591,"marketCap":4899898500},{"date":"2024-05-10","current":386.634462,"twenty":19.003095,"median":45.085794,"eighty":56.207621,"marketCap":4865633476},{"date":"2024-05-17","current":391.292971,"twenty":19.003931,"median":45.196004,"eighty":56.45351,"marketCap":4917031012},{"date":"2024-05-24","current":349.143566,"twenty":19.03638,"median":45.265679,"eighty":56.601737,"marketCap":4377356877},{"date":"2024-05-31","current":348.106014,"twenty":19.067754,"median":45.418065,"eighty":56.68482,"marketCap":4368790621},{"date":"2024-06-07","current":346.488031,"twenty":19.085118,"median":45.483182,"eighty":56.866544,"marketCap":4343091852},{"date":"2024-06-14","current":376.219304,"twenty":19.085586,"median":45.604185,"eighty":57.104654,"marketCap":4711440866},{"date":"2024-06-21","current":374.26667,"twenty":19.192277,"median":45.75487,"eighty":57.668679,"marketCap":4677175841},{"date":"2024-06-28","current":342.877292,"twenty":19.266239,"median":45.881371,"eighty":58.037355,"marketCap":4283128060},{"date":"2024-07-05","current":347.7531,"twenty":19.278544,"median":45.929018,"eighty":58.569589,"marketCap":4343091852},{"date":"2024-07-12","current":352.722205,"twenty":19.281403,"median":46.031688,"eighty":58.761915,"marketCap":4411621901},{"date":"2024-07-19","current":375.316799,"twenty":19.284774,"median":46.090906,"eighty":59.831465,"marketCap":4694308353},{"date":"2024-07-26","current":376.65701,"twenty":19.303146,"median":46.136649,"eighty":60.474466,"marketCap":4728573378},{"date":"2024-08-02","current":375.511126,"twenty":19.347385,"median":46.32245,"eighty":61.392448,"marketCap":4711440866},{"date":"2024-08-09","current":355.391082,"twenty":19.372806,"median":46.391079,"eighty":61.958757,"marketCap":4488718206},{"date":"2024-08-16","current":362.710629,"twenty":19.407831,"median":46.436823,"eighty":63.8482,"marketCap":4582947024},{"date":"2024-08-23","current":357.808501,"twenty":19.460865,"median":46.573407,"eighty":69.032636,"marketCap":4540115743},{"date":"2024-08-30","current":413.345403,"twenty":19.489479,"median":46.638507,"eighty":73.158485,"marketCap":4582947024},{"date":"2024-09-06","current":403.879616,"twenty":19.51045,"median":46.685728,"eighty":74.833191,"marketCap":4480151950},{"date":"2024-09-13","current":390.228607,"twenty":19.543572,"median":46.816192,"eighty":75.502086,"marketCap":4317393084},{"date":"2024-09-20","current":383.669348,"twenty":19.582709,"median":46.853217,"eighty":76.289634,"marketCap":4270278675},{"date":"2024-09-27","current":442.961967,"twenty":19.624867,"median":46.908167,"eighty":76.831584,"marketCap":4959862293},{"date":"2024-10-04","current":579.477247,"twenty":19.638946,"median":46.95564,"eighty":77.498524,"marketCap":6458957114},{"date":"2024-10-10","current":463.354221,"twenty":19.659018,"median":47.049419,"eighty":78.872283,"marketCap":5131187415},{"date":"2024-10-18","current":431.568467,"twenty":19.686581,"median":47.103683,"eighty":80.724489,"marketCap":4754272146},{"date":"2024-10-25","current":435.484082,"twenty":19.701175,"median":47.283232,"eighty":84.706015,"marketCap":4797103427},{"date":"2024-11-01","current":425.865201,"twenty":19.831307,"median":47.416088,"eighty":87.552855,"marketCap":4694308353},{"date":"2024-11-08","current":472.303864,"twenty":19.877212,"median":47.53641,"eighty":91.365244,"marketCap":5182584952},{"date":"2024-11-15","current":402.401585,"twenty":19.908501,"median":47.682183,"eighty":93.045446,"marketCap":4368790621},{"date":"2024-11-22","current":390.751337,"twenty":19.927287,"median":47.764307,"eighty":95.48038,"marketCap":4240296779},{"date":"2024-11-29","current":394.568246,"twenty":20.004422,"median":47.778487,"eighty":100.964194,"marketCap":4278844931},{"date":"2024-12-06","current":393.916231,"twenty":20.240635,"median":47.986347,"eighty":105.759549,"marketCap":4261712419},{"date":"2024-12-13","current":355.424051,"twenty":20.318308,"median":48.069176,"eighty":119.910374,"marketCap":3837682741},{"date":"2024-12-20","current":364.974865,"twenty":20.389709,"median":48.104042,"eighty":144.800662,"marketCap":3923345302},{"date":"2024-12-27","current":429.856303,"twenty":20.415759,"median":48.125692,"eighty":149.206449,"marketCap":4617212048},{"date":"2025-01-03","current":466.882027,"twenty":20.442461,"median":48.195156,"eighty":163.607199,"marketCap":5019826086},{"date":"2025-01-10","current":305.907173,"twenty":20.45868,"median":48.247059,"eighty":170.779329,"marketCap":3276592965},{"date":"2025-01-17","current":314.850297,"twenty":20.508819,"median":48.301981,"eighty":176.403822,"marketCap":3375104911},{"date":"2025-01-24","current":322.419378,"twenty":20.586751,"median":48.505774,"eighty":192.629474,"marketCap":3477899984},{"date":"2025-01-28","current":337.981192,"twenty":20.594462,"median":48.518383,"eighty":200.547257,"marketCap":3663170833},{"date":"2025-02-07","current":379.570571,"twenty":20.921239,"median":48.614064,"eighty":234.488061,"marketCap":4092553494},{"date":"2025-02-14","current":375.296909,"twenty":21.118985,"median":48.759992,"eighty":250.657991,"marketCap":4036810986},{"date":"2025-02-21","current":379.863352,"twenty":21.301782,"median":49.018467,"eighty":259.618639,"marketCap":4108338091},{"date":"2025-02-28","current":338.404176,"twenty":21.426623,"median":49.199404,"eighty":273.624178,"marketCap":3647882352},{"date":"2025-03-07","current":370.095119,"twenty":21.492473,"median":49.298025,"eighty":304.258081,"marketCap":4005517877},{"date":"2025-03-14","current":347.397855,"twenty":21.66588,"median":49.53767,"eighty":315.249853,"marketCap":3761234626},{"date":"2025-03-21","current":345.468117,"twenty":22.123115,"median":49.705954,"eighty":325.462428,"marketCap":3738872946},{"date":"2025-03-28","current":42.370515,"twenty":22.482081,"median":49.738702,"eighty":330.188214,"marketCap":3738872946},{"date":"2025-04-03","current":40.633183,"twenty":22.56474,"median":49.67912,"eighty":329.652449,"marketCap":3586813520},{"date":"2025-04-11","current":36.021335,"twenty":23.030667,"median":49.460278,"eighty":328.579725,"marketCap":3151254162},{"date":"2025-04-17","current":36.733343,"twenty":23.430817,"median":49.298025,"eighty":326.653186,"marketCap":3217801003},{"date":"2025-04-25","current":41.346958,"twenty":23.787457,"median":49.22563,"eighty":324.083202,"marketCap":3628964464},{"date":"2025-05-02","current":42.072251,"twenty":24.626267,"median":49.152709,"eighty":322.419378,"marketCap":3700471153},{"date":"2025-05-09","current":39.659736,"twenty":25.228477,"median":48.911231,"eighty":319.46494,"marketCap":3512766095}],"updateTime":1746997295656}}}