港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

智云健康

1.050

-0.030-2.78%

成交量：28.16万

成交额：30.24万

市值：6.78亿

市盈率：-1.10

高：1.090

开：1.080

低：1.050

收：1.080

数据加载中...

总览公司新闻公告

智云健康盘中异动快速上涨5.88%报1.800港元

智云健康盘中异动股价大跌5.06%

智云健康02月13日主力资金流出96万元连续3日减仓

港股异动 | DeepSeek概念股全线高开，第四范式涨超5%，创新奇智涨超4%

老虎资讯综合

【港股DeepSeeK概念股小幅高开智云健康涨超4%】截至发稿，智云健康(09955.HK)涨4.35%、第四范式(06682.HK)涨4.02%、地平线机器人-W(09660.HK)涨3.92%。消息方面，美银表示，2014年阿里上市曾带动中国“新经济”板块崛起，吸引全球长期资本流入，DeepSeek可能成为当前中国股市的“阿里IPO时刻”。

智云健康盘中异动早盘快速下挫7.19%

智云健康盘中异动早盘股价大跌5.23%

DeepSeek 东风劲吹，AI医疗概念股乘风而起

港股异动 | AI医疗概念股早盘走强 AI赋能医药医疗不断取得新进展多家医疗公司表态接入DeepSeek

智云健康盘中异动股价大涨7.24%报1.630港元

港股DeepSeek概念股走强智云健康涨超9%

每日经济新闻

智云健康(09955)下跌10.18%，报1.5元/股

智云健康(09955)股价下跌5.389%，现价港币$1.58

阿斯达克财经

智云健康(09955)股价显著波动10.778%，现价港币$1.58

阿斯达克财经

异动解读 | DeepSeek人工智能模型获接入推动,智云健康股价盘中大涨5.39%

AI应用方向普遍走高智云健康涨逾12%阅文集团涨逾11%

DeepSeek模型引爆AI应用热潮智云健康股价飙升近15%

智云健康飙升27%创四个月新高，公司接入DeepSeek提升慢病管理

港股异动 | AI应用方向多数走高海内外头部公司先后接入DeepSeek AI应用端或迎全方位落地提速

智云健康(09955)高开14.91% 接入DeepSeek-R1模型使电子病历处理效率提升约40%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09955/news?page=3&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09955","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09955\",,,,,undefined,":{"symbol":"09955","market":"HK","secType":"STK","nameCN":"智云健康","latestPrice":1.05,"timestamp":1746597143364,"preClose":1.08,"halted":0,"volume":281600,"delay":0,"floatShares":646000000,"shares":646000000,"eps":-0.9556158055934727,"marketStatus":"交易中","change":-0.03,"latestTime":"05-07 13:54:42","open":1.08,"high":1.09,"low":1.05,"amount":302359,"amplitude":0.037037,"askPrice":1.07,"askSize":2300,"bidPrice":1.05,"bidSize":119700,"shortable":0,"etf":0,"ttmEps":-0.9556158055934727,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746605400000},"marketStatusCode":2,"adr":0,"listingDate":1657036800000,"exchange":"SEHK","adjPreClose":1.08,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":1.152776,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09955\",,,,,undefined,":{"symbol":"09955","floatShares":646000000,"roa":"-7.58%","roe":"-30.73%","lyrEps":-0.955616,"volumeRatio":1.152776,"shares":646000000,"dividePrice":0,"high":1.09,"amplitude":0.037037,"preClose":1.08,"low":1.05,"week52Low":0.91,"pbRate":"0.43","psRate":"0.18","week52High":3.76,"institutionHeld":0,"latestPrice":1.05,"committee":0.962295,"eps":-0.9556158055934727,"divideRate":0,"volume":281600,"delay":0,"ttmEps":-0.9556158055934727,"open":1.08,"prevYearClose":1.2,"prevWeekClose":1.1,"prevMonthClose":1.09,"prevQuarterClose":1.16,"fiveDayClose":1.05,"twentyDayClose":1.18,"sixtyDayClose":1.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09955\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512143964","title":"智云健康盘中异动 快速上涨5.88%报1.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512143964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512143964?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 09:30","pubTimestamp":1739755805,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时30分，智云健康股票出现波动，股价急速上涨5.88%。截至发稿，该股报1.800港元/股，成交量26.17万股，换手率0.04%，振幅2.94%。资金方面，该股资金流入15.85万港元，流出3.6万港元。智云健康股票所在的医疗设备及用品行业中，整体涨幅为0.14%。其相关个股中，智云健康、微创机器人-B、鹰瞳科技-B涨幅较大，振幅较大的相关个股有智云健康、微创医疗、微创脑科学，振幅分别为2.94%、0.54%、0.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093006abd18c6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093006abd18c6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09955"],"gpt_icon":0},{"id":"2511968395","title":"智云健康盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511968395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511968395?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 09:37","pubTimestamp":1739497046,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘09时37分，智云健康股票出现异动，股价快速下挫5.06%。截至发稿，该股报1.500港元/股，成交量55.09万股，换手率0.09%，振幅8.23%。智云健康股票所在的医疗设备及用品行业中，整体涨幅为0.06%。其相关个股中，微创机器人-B、微创脑科学、先健科技涨幅较大，振幅较大的相关个股有智云健康、威高股份、微创机器人-B，振幅分别为7.59%、4.11%、3.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140937279884bf38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140937279884bf38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09955"],"gpt_icon":0},{"id":"2511518125","title":"智云健康02月13日主力资金流出96万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2511518125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511518125?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 16:17","pubTimestamp":1739434633,"startTime":"0","endTime":"0","summary":"02月13日, 智云健康股价跌1.86%，报收1.58元，成交金额552万元，换手率0.54%，振幅8.70%，量比0.25。智云健康今日主力资金净流出96万元，连续3日净流出，上一交易日主力净流出57万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为75.00%，平均跌幅为3.92%。该股近5个交易日下跌5.39%，主力资金累计净流出442万元；近20日主力资金累计净流出1177万元，其中净流出天数为9日。该股主力净额占比0.09%，港股市场排名2552/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213162026abcd57e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213162026abcd57e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09955","BK1197"],"gpt_icon":0},{"id":"1170795165","title":"港股异动 | DeepSeek概念股全线高开，第四范式涨超5%，创新奇智涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170795165","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170795165?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 09:29","pubTimestamp":1739410194,"startTime":"0","endTime":"0","summary":"本周四（2月13日），港股DeepSeeK概念股高开， $汇量科技(01860)$ 大涨23%， $第四范式(06682)$ 涨超5%， $创新奇智(02121)$ 涨超4%：明晟公司(MSCI)最新发布了2025年2月的指数季度调整结果，汇量科技获纳入MSCI全球小盘股指数，调整将于2月28日收盘后生效。","market":"hk","thumbnail":"https://static.tigerbbs.com/24ce69153b8cc329654f54549ab4d0dd","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/24ce69153b8cc329654f54549ab4d0dd"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"港股异动 | DeepSeeK概念股全线高开，汇量科技大涨23%，第四范式涨超5%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09660","02121","09955","06682"],"gpt_icon":0},{"id":"2511556512","title":"【港股DeepSeeK概念股小幅高开 智云健康涨超4%】截至发稿，智云健康(09955.HK)涨4.35%、第四范式(06682.HK)涨4.02%、地平线机器人-W(09660.HK)涨3.92%。消息方面，美银表示，2014年阿里上市曾带动中国“新经济”板块崛起，吸引全球长期资本流入，DeepSeek可能成为当前中国股市的“阿里IPO时刻”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511556512","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511556512?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 09:25","pubTimestamp":1739409911,"startTime":"0","endTime":"0","summary":"截至发稿，智云健康(09955.HK)涨4.35%、第四范式(06682.HK)涨4.02%、地平线机器人-W(09660.HK)涨3.92%。消息方面，美银表示，2014年阿里上市曾带动中国“新经济”板块崛起，吸引全球长期资本流入，DeepSeek可能成为当前中国股市的“阿里IPO时刻”。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13092548126835.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BABA","09660","06682","09955","HSCEI","HSTECH","YANG","YINN","159822"],"gpt_icon":0},{"id":"2510739675","title":"智云健康盘中异动 早盘快速下挫7.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510739675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510739675?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 09:57","pubTimestamp":1739325471,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘09时57分，智云健康股票出现异动，股价快速下跌7.19%。截至发稿，该股报1.550港元/股，成交量116.27万股，换手率0.18%，振幅9.58%。智云健康股票所在的医疗设备及用品行业中，整体涨幅为0.00%。其相关个股中，中国卫生集团、微创医疗、微创机器人-B涨幅较大，振幅较大的相关个股有微泰医疗-B、智云健康、微创机器人-B，振幅分别为7.76%、7.19%、6.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212095751961fc770&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212095751961fc770&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09955","BK1197"],"gpt_icon":0},{"id":"2510492888","title":"智云健康盘中异动 早盘股价大跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510492888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510492888?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 09:38","pubTimestamp":1739237913,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘09时38分，智云健康股票出现异动，股价急速跳水5.23%。截至发稿，该股报1.630港元/股，成交量78.84万股，换手率0.12%，振幅5.81%。资金方面，该股资金流入15.2017万港元，流出114.781万港元。智云健康股票所在的医疗设备及用品行业中，整体跌幅为0.02%。其相关个股中，心玮医疗-B、微创机器人-B、复锐医疗科技涨幅较大，振幅较大的相关个股有智云健康、高视医疗、微创机器人-B，振幅分别为5.81%、4.58%、4.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021109383398810506&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021109383398810506&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09955","BK1197"],"gpt_icon":0},{"id":"2510850574","title":"DeepSeek 东风劲吹，AI医疗概念股乘风而起","url":"https://stock-news.laohu8.com/highlight/detail?id=2510850574","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510850574?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 20:19","pubTimestamp":1739189985,"startTime":"0","endTime":"0","summary":"2月10日，港股市场上，AI医疗概念股在DeepSeek热潮的强劲推动下，集体呈现出上扬态势。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202502_1/b4e7be2d-159f-411e-bef6-1c0c25ba32f5.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202502_1/b4e7be2d-159f-411e-bef6-1c0c25ba32f5.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67a9eee15a771276b49edcbf","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1583","02506","BK1100","BK1189","BK1585","01789","BK1141","BK1518","02576","02158","09955","BK1197","02252"],"gpt_icon":1},{"id":"2510006497","title":"港股异动 | AI医疗概念股早盘走强 AI赋能医药医疗不断取得新进展 多家医疗公司表态接入DeepSeek","url":"https://stock-news.laohu8.com/highlight/detail?id=2510006497","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510006497?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 11:31","pubTimestamp":1739158274,"startTime":"0","endTime":"0","summary":"木头姐强调称，医疗保健是最被低估的AI应用。国金证券认为，随着人工智能技术的发展与进步，AI在赋能医药医疗、推动行业升级方面不断取得新进展，人工智能在医药健康领域的应用有望进入加速发展阶段。此外，多家医疗公司近期相继表态接入deepseek。企业有望借助AI进一步提高产品竞争力和客户粘性，巩固行业地位和竞争优势。此外，用好Deepseek等AI工具有助于企业降本增效、改善盈利水平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02252","159891","09955","02192","09939","02158","159938","02228"],"gpt_icon":0},{"id":"2510727270","title":"智云健康盘中异动 股价大涨7.24%报1.630港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510727270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510727270?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 09:35","pubTimestamp":1739151346,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘09时35分，智云健康股票出现异动，股价快速拉升7.24%。截至发稿，该股报1.630港元/股，成交量152.98万股，换手率0.24%，振幅13.82%。资金方面，该股资金流入47.5604万港元，流出88.0989万港元。智云健康股票所在的医疗设备及用品行业中，整体涨幅为0.02%。其相关个股中，智云健康、爱康医疗、心玮医疗-B涨幅较大，振幅较大的相关个股有智云健康、心玮医疗-B、微创机器人-B，振幅分别为13.82%、6.33%、6.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093546987fc2c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093546987fc2c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09955"],"gpt_icon":0},{"id":"2510407782","title":"港股DeepSeek概念股走强 智云健康涨超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510407782","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510407782?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 09:34","pubTimestamp":1739151292,"startTime":"0","endTime":"0","summary":"港股DeepSeek概念股走强 智云健康涨超9%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502103314621435.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502103314621435.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09955","HSTECH","HSCEI","YANG"],"gpt_icon":0},{"id":"2509766334","title":"智云健康(09955)下跌10.18%，报1.5元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509766334","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509766334?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 13:54","pubTimestamp":1738907647,"startTime":"0","endTime":"0","summary":"2月7日，智云健康(09955)盘中下跌10.18%，截至13:54，报1.5元/股，成交1340.2万元。智云健康科技集团是中国的数字化慢病管理解决方案提供商，主营业务包括自主研发的医院SaaS系统、药店SaaS系统以及互联网医院平台，并拓展到原研药、医学检验和病理诊断等业务。公司目前已为全国2700多家医院、逾21.9万家药房提供服务，同时还持续强化医学AI能力，推出智云医疗AI大模型。截至2024年中报，智云健康营业总收入21.25亿元、净利润-1.16亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/07135448009008.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1197","09955"],"gpt_icon":0},{"id":"2509912751","title":"智云健康(09955)股价下跌5.389%，现价港币$1.58","url":"https://stock-news.laohu8.com/highlight/detail?id=2509912751","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509912751?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 11:05","pubTimestamp":1738897500,"startTime":"0","endTime":"0","summary":"[下跌股]智云健康(09955) 股价在上午11:05比前收市价下跌5.389%，现股价为港币$1.58。至目前为止，今日最高价为$1.76，而最低价为$1.58。总成交量为519.34万股，总成交金额为港币$862.936万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502071537/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1197","09955"],"gpt_icon":0},{"id":"2509751993","title":"智云健康(09955)股价显著波动10.778%，现价港币$1.58","url":"https://stock-news.laohu8.com/highlight/detail?id=2509751993","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509751993?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 11:05","pubTimestamp":1738897500,"startTime":"0","endTime":"0","summary":"[异动股]智云健康(09955) 股价在上午11:05出现显著波动10.778%，现股价为港币$1.58，比前收市价下跌5.389%5.389%。至目前为止，今日最高价为$1.76，而最低价为$1.58。总成交量为519.82万股，总成交金额为港币$863.694万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC250207370/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1197","09955"],"gpt_icon":0},{"id":"1131379805","title":"异动解读 | DeepSeek人工智能模型获接入推动,智云健康股价盘中大涨5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131379805","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131379805?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 09:32","pubTimestamp":1738891971,"startTime":"0","endTime":"0","summary":"智云健康今日盘中大涨5.39%,引起市场广泛关注。这可能与公司将DeepSeek人工智能大模型接入其医疗AI系统\"智云大脑\"有关。被誉为\"中国ChatGPT\"的DeepSeek自上线以来表现出色,日活跃用户数在短时间内迅速增长,吸引众多中国科技企业加入接入行列。随着中国在人工智能领域实力日益凸显,国内科技公司创新步伐加快,预计将为相关公司股价带来更多利好。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"88bfc4eb773d43f2834cbd14d82a1655","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | DeepSeek人工智能模型获接入推动,智云健康股价盘中大涨5.39%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09955"],"gpt_icon":0},{"id":"2509296154","title":"AI应用方向普遍走高 智云健康涨逾12%阅文集团涨逾11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509296154","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509296154?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 10:57","pubTimestamp":1738810620,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　AI应用方向普遍走高，智云健康（09955）上涨11.80%，报1.80港元；阅文集团（00772）上涨10.76%，报29.85港元；微盟集团（02013）上涨4.66%，报2.02港元；迈富时（02556）上涨6.79%，报80.20港元；金山云（03896）上涨4.39%，报8.56港元。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-06/doc-ineiphxe1737528.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09955","00772","BK1516","BK1130","BK1589","BK1197"],"gpt_icon":0},{"id":"2509429929","title":"DeepSeek模型引爆AI应用热潮 智云健康股价飙升近15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509429929","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509429929?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 10:29","pubTimestamp":1738808940,"startTime":"0","endTime":"0","summary":"财联社2月6日讯 近期DeepSeek热度居高不下，这引发相关个股的走强。比如智云健康在昨日发布公告称，DeepSeek-R1模型接入其医疗人工智能系统“智云大脑”。　　值得注意的是，智云健康此次技术迭代涉及大数据分析架构重构。公司研发团队透露，DeepSeek-R1的接入使电子病历处理效率提升约40%，异常指标预警准确率提高至92.3%。　　受此消息刺激，智云健康涨14.91%，报1.85港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-06/doc-ineiphxm1133353.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09955"],"gpt_icon":0},{"id":"2509129889","title":"智云健康飙升27%创四个月新高，公司接入DeepSeek提升慢病管理","url":"https://stock-news.laohu8.com/highlight/detail?id=2509129889","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509129889?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 09:57","pubTimestamp":1738807069,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2db9212b5900ff40d0356f7de8833dba","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0018","161631","09955","BK1197","BK0028","600536","159891","BK0030","BK0010","BK0188","BK0231","BK0038"],"gpt_icon":0},{"id":"2509629884","title":"港股异动 | AI应用方向多数走高 海内外头部公司先后接入DeepSeek AI应用端或迎全方位落地提速","url":"https://stock-news.laohu8.com/highlight/detail?id=2509629884","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509629884?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 09:49","pubTimestamp":1738806597,"startTime":"0","endTime":"0","summary":"消息面上，据有关统计，DeepSeek移动端app于1月26日首次登顶苹果App Store，至今仍保持全球领先。年初发布以来，DeepSeek迅速攀升至140个国家的苹果App Store下载排行榜首位，并在美国的Android Play Store中同样位居榜首。此外，海外方面，英伟达、亚马逊和微软这三家美国科技巨头于1月31日同一天宣布接入DeepSeek-R1。华金证券表示，海内外头部公司先后接入DeepSeek，或实现软硬件生态估值重塑，“AI+”生态应用端再提速。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246385.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02013","03896","09955","02556","00772"],"gpt_icon":1},{"id":"2509260102","title":"智云健康(09955)高开14.91% 接入DeepSeek-R1模型 使电子病历处理效率提升约40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509260102","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509260102?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 09:35","pubTimestamp":1738805749,"startTime":"0","endTime":"0","summary":"消息面上，智云健康公布，于2025年2月，公司作为以数字化赋能慢病管理的领导者，将DeepSeek-R1模型接入其专属医疗人工智能智云大脑，进一步增强智云大脑的数据挖掘能力并提升公司医院SaaS及药店SaaS的慢病管理效率。智云大脑对DeepSeek-R1模型的接入，结合了先进的数据分析和人工智能技术，通过大数据分析及机器学习算法，为慢病管理提供精准的决策支持。公司研发团队透露，DeepSeek-R1的接入使电子病历处理效率提升约40%，异常指标预警准确率提高至92.3%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952593","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09955"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09955\",params:#limit:5,,,undefined,":[{"date":"2025-03-30","symbol":"09955","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743298200000,"name":null,"time":"盘后","dateTimestamp":1743264000000,"actualEps":null},{"date":"2024-08-21","symbol":"09955","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盘后","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-03-21","symbol":"09955","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-08-18","symbol":"09955","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692322200000,"name":null,"time":"","dateTimestamp":1692288000000,"actualEps":null},{"date":"2023-03-22","symbol":"09955","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679448600000,"name":null,"time":"","dateTimestamp":1679414400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09955\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09955\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1725033600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09955\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09955","date":"2025-05-06","current":-1.289651,"percent":0.919424,"low":-6.573054,"twenty":-4.907513,"median":-2.860016,"eighty":-2.342492,"high":-1.093071,"avg":-3.308923,"sd":1.408134,"marketCap":715353476},"quantilePoints":[{"date":"2022-07-08","current":-3.271922,"twenty":-3.696259,"median":-3.419143,"eighty":-3.271479,"marketCap":15879383823},{"date":"2022-07-15","current":-3.052245,"twenty":-3.506824,"median":-3.378609,"eighty":-3.271479,"marketCap":14675955475},{"date":"2022-07-22","current":-3.391872,"twenty":-3.438002,"median":-3.338075,"eighty":-3.226214,"marketCap":16319662488},{"date":"2022-07-29","current":-3.046528,"twenty":-3.421818,"median":-3.310853,"eighty":-3.068168,"marketCap":14675955475},{"date":"2022-08-05","current":-2.620595,"twenty":-3.417728,"median":-3.275341,"eighty":-2.815518,"marketCap":12591969797},{"date":"2022-08-12","current":-2.147306,"twenty":-3.396972,"median":-3.170927,"eighty":-2.483648,"marketCap":10331872654},{"date":"2022-08-19","current":-3.267334,"twenty":-3.352311,"median":-3.072149,"eighty":-2.405578,"marketCap":10695836350},{"date":"2022-08-26","current":-2.776463,"twenty":-3.338944,"median":-3.053967,"eighty":-2.462286,"marketCap":9016907043},{"date":"2022-09-02","current":-2.837263,"twenty":-3.318536,"median":-2.905798,"eighty":-2.483648,"marketCap":9181277745},{"date":"2022-09-09","current":-2.85539,"twenty":-3.309174,"median":-2.840783,"eighty":-2.490394,"marketCap":9204759273},{"date":"2022-09-16","current":-2.9004,"twenty":-3.30162,"median":-2.849846,"eighty":-2.542127,"marketCap":9263463095},{"date":"2022-09-23","current":-2.781013,"twenty":-3.284137,"median":-2.841735,"eighty":-2.602892,"marketCap":8711647169},{"date":"2022-09-30","current":-2.682189,"twenty":-3.27329,"median":-2.836097,"eighty":-2.629536,"marketCap":8418128060},{"date":"2022-10-07","current":-2.562629,"twenty":-3.271036,"median":-2.830414,"eighty":-2.604319,"marketCap":8042423600},{"date":"2022-10-14","current":-2.745129,"twenty":-3.268757,"median":-2.826867,"eighty":-2.585741,"marketCap":8523794939},{"date":"2022-10-21","current":-3.388446,"twenty":-3.273973,"median":-2.828162,"eighty":-2.604319,"marketCap":10449280298},{"date":"2022-10-28","current":-3.379004,"twenty":-3.302771,"median":-2.834931,"eighty":-2.611962,"marketCap":10402317240},{"date":"2022-11-04","current":-3.376657,"twenty":-3.332463,"median":-2.839567,"eighty":-2.61523,"marketCap":10496243355},{"date":"2022-11-11","current":-3.039851,"twenty":-3.343474,"median":-2.85539,"eighty":-2.619055,"marketCap":9533500676},{"date":"2022-11-18","current":-2.817396,"twenty":-3.340683,"median":-2.870356,"eighty":-2.625741,"marketCap":8805573285},{"date":"2022-11-25","current":-2.491563,"twenty":-3.336684,"median":-2.854052,"eighty":-2.625741,"marketCap":7725422962},{"date":"2022-12-02","current":-2.642851,"twenty":-3.332463,"median":-2.854721,"eighty":-2.634275,"marketCap":8335942709},{"date":"2022-12-09","current":-2.762364,"twenty":-3.328087,"median":-2.841735,"eighty":-2.625741,"marketCap":8793832520},{"date":"2022-12-16","current":-2.40285,"twenty":-3.321257,"median":-2.836097,"eighty":-2.61523,"marketCap":7631496847},{"date":"2022-12-23","current":-2.42058,"twenty":-3.311413,"median":-2.829045,"eighty":-2.585741,"marketCap":7690200668},{"date":"2022-12-30","current":-2.449943,"twenty":-3.308055,"median":-2.827072,"eighty":-2.539687,"marketCap":7878052898},{"date":"2023-01-06","current":-2.02387,"twenty":-3.30673,"median":-2.816568,"eighty":-2.490394,"marketCap":6574828052},{"date":"2023-01-13","current":-1.205719,"twenty":-3.299144,"median":-2.809365,"eighty":-2.44476,"marketCap":3991859889},{"date":"2023-01-20","current":-1.183963,"twenty":-3.28439,"median":-2.799404,"eighty":-2.412176,"marketCap":3886193009},{"date":"2023-01-27","current":-1.219482,"twenty":-3.279992,"median":-2.788441,"eighty":-2.404516,"marketCap":4003600653},{"date":"2023-02-03","current":-1.13315,"twenty":-3.274657,"median":-2.778265,"eighty":-2.353782,"marketCap":3739433455},{"date":"2023-02-10","current":-1.19011,"twenty":-3.271479,"median":-2.77552,"eighty":-2.19244,"marketCap":3903804156},{"date":"2023-02-17","current":-1.093071,"twenty":-3.269232,"median":-2.770122,"eighty":-2.139804,"marketCap":3551581224},{"date":"2023-02-24","current":-1.146839,"twenty":-3.254055,"median":-2.754048,"eighty":-2.022288,"marketCap":3680729633},{"date":"2023-03-03","current":-1.095875,"twenty":-3.190611,"median":-2.724011,"eighty":-1.233314,"marketCap":3539840460},{"date":"2023-03-10","current":-1.131487,"twenty":-1.181002,"median":-1.173339,"eighty":-1.155654,"marketCap":3627896193},{"date":"2023-03-17","current":-1.187738,"twenty":-3.083534,"median":-2.656843,"eighty":-1.207691,"marketCap":3845100334},{"date":"2023-03-24","current":-2.379172,"twenty":-3.072149,"median":-2.635497,"eighty":-1.207691,"marketCap":4625861165},{"date":"2023-03-31","current":-2.455292,"twenty":-3.06131,"median":-2.620595,"eighty":-1.211736,"marketCap":4737398427},{"date":"2023-04-06","current":-2.729088,"twenty":-3.057435,"median":-2.627027,"eighty":-1.215441,"marketCap":5259862442},{"date":"2023-04-14","current":-3.193526,"twenty":-3.081257,"median":-2.639174,"eighty":-1.221662,"marketCap":6163901299},{"date":"2023-04-21","current":-3.043019,"twenty":-3.199456,"median":-2.660188,"eighty":-1.233314,"marketCap":5870382190},{"date":"2023-04-28","current":-2.96774,"twenty":-3.184681,"median":-2.689107,"eighty":-1.246643,"marketCap":5682529959},{"date":"2023-05-05","current":-2.822083,"twenty":-3.149301,"median":-2.726549,"eighty":-1.253018,"marketCap":5412492379},{"date":"2023-05-12","current":-2.881718,"twenty":-3.083534,"median":-2.745733,"eighty":-1.25735,"marketCap":5488807347},{"date":"2023-05-19","current":-2.382018,"twenty":-3.072149,"median":-2.737108,"eighty":-1.262738,"marketCap":4473231228},{"date":"2023-05-25","current":-2.35513,"twenty":-3.066351,"median":-2.710018,"eighty":-1.303736,"marketCap":4414527406},{"date":"2023-06-02","current":-2.576376,"twenty":-3.05986,"median":-2.664337,"eighty":-1.325122,"marketCap":4801972631},{"date":"2023-06-09","current":-2.573791,"twenty":-3.05627,"median":-2.662263,"eighty":-1.347101,"marketCap":4790231867},{"date":"2023-06-16","current":-2.605192,"twenty":-3.052934,"median":-2.642851,"eighty":-1.471286,"marketCap":4825454160},{"date":"2023-06-23","current":-2.390036,"twenty":-3.04899,"median":-2.635497,"eighty":-1.546738,"marketCap":4402786642},{"date":"2023-06-30","current":-2.505112,"twenty":-3.046645,"median":-2.619311,"eighty":-1.843993,"marketCap":4573027726},{"date":"2023-07-07","current":-2.352126,"twenty":-3.044423,"median":-2.613365,"eighty":-2.023079,"marketCap":4285378998},{"date":"2023-07-14","current":-2.449854,"twenty":-3.041118,"median":-2.603685,"eighty":-2.090091,"marketCap":4526064668},{"date":"2023-07-21","current":-2.343176,"twenty":-3.037383,"median":-2.599847,"eighty":-2.135484,"marketCap":4308860527},{"date":"2023-07-28","current":-2.342492,"twenty":-3.023986,"median":-2.576203,"eighty":-2.137657,"marketCap":4302990145},{"date":"2023-08-04","current":-2.262033,"twenty":-2.996779,"median":-2.572896,"eighty":-2.142309,"marketCap":4162100972},{"date":"2023-08-11","current":-2.400012,"twenty":-2.977414,"median":-2.562629,"eighty":-2.14581,"marketCap":4391045878},{"date":"2023-08-18","current":-6.327864,"twenty":-2.980639,"median":-2.549012,"eighty":-2.154955,"marketCap":4179712119},{"date":"2023-08-25","current":-5.91612,"twenty":-3.042385,"median":-2.57204,"eighty":-2.186408,"marketCap":3909674538},{"date":"2023-09-01","current":-6.139356,"twenty":-3.054999,"median":-2.576069,"eighty":-2.190174,"marketCap":4074045239},{"date":"2023-09-08","current":-5.603776,"twenty":-3.081257,"median":-2.588112,"eighty":-2.19244,"marketCap":3674859250},{"date":"2023-09-15","current":-5.542895,"twenty":-3.217116,"median":-2.602178,"eighty":-2.201316,"marketCap":3663118486},{"date":"2023-09-22","current":-5.504783,"twenty":-3.274657,"median":-2.612195,"eighty":-2.22578,"marketCap":3622025811},{"date":"2023-09-29","current":-6.573054,"twenty":-3.297251,"median":-2.618028,"eighty":-2.245367,"marketCap":4332342056},{"date":"2023-10-06","current":-6.148483,"twenty":-3.313651,"median":-2.63346,"eighty":-2.262033,"marketCap":4050563711},{"date":"2023-10-13","current":-6.095212,"twenty":-3.334598,"median":-2.640993,"eighty":-2.276517,"marketCap":4009471035},{"date":"2023-10-20","current":-5.684535,"twenty":-3.348651,"median":-2.660188,"eighty":-2.288942,"marketCap":3733563072},{"date":"2023-10-27","current":-5.964169,"twenty":-3.379634,"median":-2.682189,"eighty":-2.290386,"marketCap":3915544920},{"date":"2023-11-03","current":-6.144573,"twenty":-3.41093,"median":-2.726549,"eighty":-2.292614,"marketCap":4044693328},{"date":"2023-11-10","current":-6.038818,"twenty":-3.429866,"median":-2.745129,"eighty":-2.297985,"marketCap":3974248742},{"date":"2023-11-17","current":-6.197006,"twenty":-3.460473,"median":-2.765458,"eighty":-2.300319,"marketCap":4115137915},{"date":"2023-11-24","current":-6.12887,"twenty":-4.036684,"median":-2.770747,"eighty":-2.304004,"marketCap":4103397150},{"date":"2023-12-01","current":-5.6757,"twenty":-5.459869,"median":-2.777136,"eighty":-2.305551,"marketCap":3815748423},{"date":"2023-12-08","current":-5.663664,"twenty":-5.459869,"median":-2.781013,"eighty":-2.311657,"marketCap":3792266894},{"date":"2023-12-15","current":-5.910089,"twenty":-5.546849,"median":-2.788671,"eighty":-2.316449,"marketCap":3980119124},{"date":"2023-12-22","current":-5.669801,"twenty":-5.597257,"median":-2.796159,"eighty":-2.319227,"marketCap":3815748423},{"date":"2023-12-29","current":-5.943409,"twenty":-5.628597,"median":-2.807472,"eighty":-2.32161,"marketCap":4021211800},{"date":"2024-01-05","current":-5.29531,"twenty":-5.63687,"median":-2.810461,"eighty":-2.325494,"marketCap":3557451607},{"date":"2024-01-12","current":-5.109089,"twenty":-5.602146,"median":-2.817396,"eighty":-2.329989,"marketCap":3434173581},{"date":"2024-01-19","current":-5.159845,"twenty":-5.595299,"median":-2.827072,"eighty":-2.332368,"marketCap":3463525492},{"date":"2024-01-26","current":-4.978072,"twenty":-5.589684,"median":-2.831783,"eighty":-2.337789,"marketCap":3328506701},{"date":"2024-02-02","current":-4.826191,"twenty":-5.569375,"median":-2.837331,"eighty":-2.342629,"marketCap":3222839822},{"date":"2024-02-09","current":-4.907513,"twenty":-5.554439,"median":-2.844303,"eighty":-2.343941,"marketCap":3293284408},{"date":"2024-02-16","current":-5.107609,"twenty":-5.546849,"median":-2.848643,"eighty":-2.346238,"marketCap":3428303198},{"date":"2024-02-23","current":-4.879701,"twenty":-5.54318,"median":-2.85539,"eighty":-2.351101,"marketCap":3258062115},{"date":"2024-03-01","current":-4.279159,"twenty":-5.537621,"median":-2.879675,"eighty":-2.352432,"marketCap":2858876126},{"date":"2024-03-08","current":-3.574628,"twenty":-5.52105,"median":-2.887156,"eighty":-2.354606,"marketCap":2389245551},{"date":"2024-03-15","current":-3.366819,"twenty":-5.507274,"median":-2.893462,"eighty":-2.355782,"marketCap":2248356378},{"date":"2024-03-22","current":-2.56922,"twenty":-5.48142,"median":-2.888475,"eighty":-2.358289,"marketCap":1714151599},{"date":"2024-03-28","current":-4.362766,"twenty":-5.463797,"median":-2.895072,"eighty":-2.362467,"marketCap":1526299369},{"date":"2024-04-05","current":-3.912286,"twenty":-5.453957,"median":-2.897024,"eighty":-2.365124,"marketCap":1367799050},{"date":"2024-04-12","current":-4.379945,"twenty":-5.444244,"median":-2.905798,"eighty":-2.367921,"marketCap":1532169751},{"date":"2024-04-19","current":-4.030976,"twenty":-5.436183,"median":-2.9264,"eighty":-2.375142,"marketCap":1408891725},{"date":"2024-04-26","current":-4.775878,"twenty":-5.427289,"median":-2.965782,"eighty":-2.376688,"marketCap":1667188541},{"date":"2024-05-03","current":-5.603758,"twenty":-5.432298,"median":-2.983864,"eighty":-2.379172,"marketCap":1954837269},{"date":"2024-05-10","current":-5.758368,"twenty":-5.455942,"median":-3.037794,"eighty":-2.379668,"marketCap":2013541091},{"date":"2024-05-17","current":-5.632329,"twenty":-5.507274,"median":-3.044773,"eighty":-2.381548,"marketCap":1966578033},{"date":"2024-05-24","current":-4.920611,"twenty":-5.519578,"median":-3.052245,"eighty":-2.383587,"marketCap":1714151599},{"date":"2024-05-31","current":-4.494752,"twenty":-5.507274,"median":-3.061751,"eighty":-2.387924,"marketCap":1567392044},{"date":"2024-06-07","current":-4.16323,"twenty":-5.48142,"median":-3.083534,"eighty":-2.389811,"marketCap":1449984400},{"date":"2024-06-14","current":-4.032082,"twenty":-5.463797,"median":-3.149301,"eighty":-2.392185,"marketCap":1403021343},{"date":"2024-06-21","current":-3.70242,"twenty":-5.449987,"median":-3.211049,"eighty":-2.394516,"marketCap":1285613699},{"date":"2024-06-28","current":-3.16274,"twenty":-5.440699,"median":-3.230391,"eighty":-2.39599,"marketCap":1097761469},{"date":"2024-07-05","current":-3.028092,"twenty":-5.435212,"median":-3.200938,"eighty":-2.397949,"marketCap":1050798412},{"date":"2024-07-12","current":-3.209462,"twenty":-5.430063,"median":-3.187853,"eighty":-2.401147,"marketCap":1115372616},{"date":"2024-07-19","current":-2.956029,"twenty":-5.418927,"median":-3.161963,"eighty":-2.403294,"marketCap":1027316883},{"date":"2024-07-26","current":-2.776796,"twenty":-5.403977,"median":-3.126184,"eighty":-2.404048,"marketCap":968613061},{"date":"2024-08-02","current":-2.913126,"twenty":-5.386572,"median":-3.074269,"eighty":-2.405202,"marketCap":1015576118},{"date":"2024-08-09","current":-3.077841,"twenty":-5.367172,"median":-3.076055,"eighty":-2.409005,"marketCap":1080150322},{"date":"2024-08-16","current":-2.825831,"twenty":-5.345623,"median":-3.064902,"eighty":-2.412858,"marketCap":992094590},{"date":"2024-08-23","current":-2.528919,"twenty":-5.306999,"median":-3.053967,"eighty":-2.416354,"marketCap":780760831},{"date":"2024-08-30","current":-2.512055,"twenty":-5.293332,"median":-3.046528,"eighty":-2.420718,"marketCap":780760831},{"date":"2024-09-06","current":-2.340939,"twenty":-5.281539,"median":-3.044048,"eighty":-2.405202,"marketCap":727927391},{"date":"2024-09-13","current":-2.17673,"twenty":-5.259935,"median":-3.041694,"eighty":-2.397949,"marketCap":675093951},{"date":"2024-09-20","current":-2.239015,"twenty":-5.246471,"median":-3.039851,"eighty":-2.390752,"marketCap":698575480},{"date":"2024-09-27","current":-2.524874,"twenty":-5.241581,"median":-3.029545,"eighty":-2.38241,"marketCap":792501595},{"date":"2024-10-04","current":-4.433995,"twenty":-5.236691,"median":-3.033367,"eighty":-2.383979,"marketCap":1385410196},{"date":"2024-10-10","current":-3.176974,"twenty":-5.224504,"median":-3.039865,"eighty":-2.387924,"marketCap":986224207},{"date":"2024-10-18","current":-2.756404,"twenty":-5.204198,"median":-3.030998,"eighty":-2.389811,"marketCap":851205417},{"date":"2024-10-25","current":-2.623502,"twenty":-5.182927,"median":-3.004231,"eighty":-2.392901,"marketCap":810112742},{"date":"2024-11-01","current":-2.488748,"twenty":-5.166352,"median":-2.983864,"eighty":-2.394815,"marketCap":769020066},{"date":"2024-11-08","current":-2.729105,"twenty":-5.16053,"median":-2.973402,"eighty":-2.396281,"marketCap":839464653},{"date":"2024-11-15","current":-2.488269,"twenty":-5.141505,"median":-2.96036,"eighty":-2.399324,"marketCap":757279302},{"date":"2024-11-22","current":-2.315766,"twenty":-5.136662,"median":-2.95666,"eighty":-2.396281,"marketCap":704445862},{"date":"2024-11-29","current":-2.52974,"twenty":-5.114591,"median":-2.942685,"eighty":-2.394815,"marketCap":769020066},{"date":"2024-12-06","current":-2.516357,"twenty":-5.107905,"median":-2.915275,"eighty":-2.395827,"marketCap":763149684},{"date":"2024-12-13","current":-2.404964,"twenty":-5.092536,"median":-2.906423,"eighty":-2.395827,"marketCap":727927391},{"date":"2024-12-20","current":-2.240337,"twenty":-5.078662,"median":-2.899195,"eighty":-2.387924,"marketCap":675093951},{"date":"2024-12-27","current":-2.339558,"twenty":-5.075727,"median":-2.896058,"eighty":-2.380608,"marketCap":704445862},{"date":"2025-01-03","current":-2.317792,"twenty":-5.074545,"median":-2.891852,"eighty":-2.3766,"marketCap":698575480},{"date":"2025-01-10","current":-2.385262,"twenty":-5.072272,"median":-2.886239,"eighty":-2.375142,"marketCap":716186627},{"date":"2025-01-17","current":-2.266125,"twenty":-5.066283,"median":-2.877958,"eighty":-2.365124,"marketCap":680964334},{"date":"2025-01-24","current":-2.310256,"twenty":-5.041365,"median":-2.860016,"eighty":-2.356531,"marketCap":698575480},{"date":"2025-01-28","current":-2.473172,"twenty":-5.039374,"median":-2.854721,"eighty":-2.357703,"marketCap":751408920},{"date":"2025-02-07","current":-2.952235,"twenty":-5.028714,"median":-2.85539,"eighty":-2.357703,"marketCap":892298092},{"date":"2025-02-14","current":-3.309746,"twenty":-5.016603,"median":-2.877795,"eighty":-2.360019,"marketCap":997964972},{"date":"2025-02-21","current":-3.272329,"twenty":-5.003387,"median":-2.885322,"eighty":-2.362832,"marketCap":992094590},{"date":"2025-02-28","current":-2.97027,"twenty":-4.995612,"median":-2.890163,"eighty":-2.364596,"marketCap":897549173},{"date":"2025-03-07","current":-3.043525,"twenty":-4.984614,"median":-2.896058,"eighty":-2.365649,"marketCap":923377926},{"date":"2025-03-14","current":-2.957316,"twenty":-4.977378,"median":-2.899195,"eighty":-2.37081,"marketCap":897549173},{"date":"2025-03-21","current":-2.937194,"twenty":-4.971799,"median":-2.906423,"eighty":-2.374507,"marketCap":891091985},{"date":"2025-03-28","current":-2.601914,"twenty":-4.961697,"median":-2.899195,"eighty":-2.375605,"marketCap":787776972},{"date":"2025-04-03","current":-1.366497,"twenty":-4.952406,"median":-2.895565,"eighty":-2.369265,"marketCap":755491031},{"date":"2025-04-11","current":-1.202063,"twenty":-4.936279,"median":-2.888475,"eighty":-2.359638,"marketCap":658633206},{"date":"2025-04-17","current":-1.267637,"twenty":-4.922488,"median":-2.885322,"eighty":-2.355253,"marketCap":695482546},{"date":"2025-04-25","current":-1.241087,"twenty":-4.920611,"median":-2.877958,"eighty":-2.347125,"marketCap":682235259},{"date":"2025-05-02","current":-1.322622,"twenty":-4.910133,"median":-2.864643,"eighty":-2.343039,"marketCap":728600763},{"date":"2025-05-06","current":-1.289651,"twenty":-4.907513,"median":-2.860016,"eighty":-2.342492,"marketCap":715353476}],"updateTime":1746597212126}}}