港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

智云健康

1.080

+0.000

成交量：6.47万

成交额：6.93万

市值：6.98亿

市盈率：-1.13

高：1.080

开：1.060

低：1.060

收：1.080

数据加载中...

总览公司新闻资讯公告

智云健康盘中异动下午盘股价大跌5.67%

智云健康11月12日主力资金流入19万元连续3日加仓

智云健康(09955)上涨5.67%，报1.49元/股

智云健康盘中异动早盘股价大涨5.67%

智云健康盘中异动股价大跌6.99%报1.330港元

智云健康盘中异动大幅下挫7.86%报1.290港元

智云健康11月07日遭主力抛售36万元环比增加1700.00%

智云健康盘中异动股价大跌6.04%报1.400港元

智云健康(09955)下跌6.04%，报1.4元/股

智云健康(09955)股价下跌6.04%，现价港币$1.4

阿斯达克财经

智云健康(09955)上涨5.8%，报1.46元/股

智云健康盘中异动股价大涨5.80%报1.460港元

智云健康(09955)股价上升5.072%，现价港币$1.45

阿斯达克财经

智云健康盘中异动早盘大幅上涨5.34%报1.380港元

智云健康盘中异动股价大跌5.43%

智云健康盘中异动急速下挫6.67%报1.260港元

智云健康盘中异动早盘股价大跌5.07%

智云健康(09955)上涨5.84%，报1.45元/股

智云健康盘中异动临近午盘股价大涨5.11%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09955/news?page=6&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09955","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09955\",,,,,undefined,":{"symbol":"09955","market":"HK","secType":"STK","nameCN":"智云健康","latestPrice":1.08,"timestamp":1747021810363,"preClose":1.08,"halted":0,"volume":64700,"delay":0,"floatShares":646000000,"shares":646000000,"eps":-0.9594820862967491,"marketStatus":"交易中","change":0,"latestTime":"05-12 11:53:34","open":1.06,"high":1.08,"low":1.06,"amount":69274,"amplitude":0.018519,"askPrice":1.08,"askSize":185700,"bidPrice":1.06,"bidSize":27500,"shortable":0,"etf":0,"ttmEps":-0.9594820862967491,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1747022400000},"marketStatusCode":2,"adr":0,"listingDate":1657036800000,"exchange":"SEHK","adjPreClose":1.08,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":0.575739,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09955\",,,,,undefined,":{"symbol":"09955","floatShares":646000000,"roa":"-8.26%","roe":"-30.73%","lyrEps":-0.959482,"volumeRatio":0.575739,"shares":646000000,"dividePrice":0,"high":1.08,"amplitude":0.018519,"preClose":1.08,"low":1.06,"week52Low":0.91,"pbRate":"0.45","psRate":"0.19","week52High":3.76,"institutionHeld":0,"latestPrice":1.08,"committee":-0.742026,"eps":-0.9594820862967491,"divideRate":0,"volume":64700,"delay":0,"ttmEps":-0.9594820862967491,"open":1.06,"prevYearClose":1.2,"prevWeekClose":1.08,"prevMonthClose":1.09,"prevQuarterClose":1.16,"fiveDayClose":1.1,"twentyDayClose":0.99,"sixtyDayClose":1.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09955\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483704189","title":"智云健康盘中异动 下午盘股价大跌5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483704189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483704189?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 13:50","pubTimestamp":1731477034,"startTime":"0","endTime":"0","summary":"2024年11月13日下午盘13时50分，智云健康股票出现异动，股价大幅下跌5.67%。截至发稿，该股报1.330港元/股，成交量175.47万股，换手率0.30%，振幅6.38%。资金方面，该股资金流入94.5091万港元，流出132.96万港元。智云健康股票所在的医疗设备及用品行业中，整体跌幅为0.16%。其相关个股中，巨星医疗控股、健世科技-B、鹰瞳科技-B涨幅较大，振幅较大的相关个股有高视医疗、沛嘉医疗-B、巨星医疗控股，振幅分别为12.31%、8.88%、8.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111313503498e42485&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111313503498e42485&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09955"],"gpt_icon":0},{"id":"2482724736","title":"智云健康11月12日主力资金流入19万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2482724736","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482724736?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 16:16","pubTimestamp":1731399394,"startTime":"0","endTime":"0","summary":"11月12日，智云健康股价收平报1.41元，成交金额490万元，换手率0.57%，振幅14.18%，量比1.82。智云健康今日主力资金净流入19万元，连续3日净流入，上一交易日主力净流入20万元，今日环比减少5.00%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为2.46%。该股近5个交易日上涨0.72%，主力资金累计净流入43万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入28万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112161834abb93597&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112161834abb93597&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09955"],"gpt_icon":0},{"id":"2482970797","title":"智云健康(09955)上涨5.67%，报1.49元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482970797","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482970797?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 09:45","pubTimestamp":1731375941,"startTime":"0","endTime":"0","summary":"11月12日，智云健康(09955)盘中上涨5.67%，截至09:45，报1.49元/股，成交102.28万元。智云健康科技集团是中国的数字化慢病管理解决方案提供商，主营业务包括自主研发的医院SaaS系统、药店SaaS系统以及互联网医院平台，并拓展到原研药、医学检验和病理诊断等业务。公司目前已为全国2700多家医院、逾21.9万家药房提供服务，同时还持续强化医学AI能力，推出智云医疗AI大模型。截至2024年中报，智云健康营业总收入21.25亿元、净利润-1.16亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/12094545178986.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1197","09955"],"gpt_icon":0},{"id":"2482502718","title":"智云健康盘中异动 早盘股价大涨5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482502718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482502718?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 09:42","pubTimestamp":1731375749,"startTime":"0","endTime":"0","summary":"2024年11月12日早盘09时42分，智云健康股票出现异动，股价急速拉升5.67%。资金方面，该股资金流入51.243万港元，流出11.3481万港元。智云健康股票所在的医疗设备及用品行业中，整体涨幅为0.03%。其相关个股中，智云健康、加和国际控股、高视医疗涨幅较大，振幅较大的相关个股有智云健康、加和国际控股、高视医疗，振幅分别为11.35%、9.68%、4.63%。智云健康公司简介：智云健康科技集团是一家主要从事提供医疗服务和产品的中国控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111209422998e41eba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111209422998e41eba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09955","BK1197"],"gpt_icon":0},{"id":"2482210233","title":"智云健康盘中异动 股价大跌6.99%报1.330港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482210233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482210233?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 09:32","pubTimestamp":1731288759,"startTime":"0","endTime":"0","summary":"2024年11月11日早盘09时32分，智云健康股票出现异动，股价大幅下跌6.99%。截至发稿，该股报1.330港元/股，成交量900股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1197港元。智云健康股票所在的医疗设备及用品行业中，整体跌幅为0.02%。其相关个股中，中国卫生集团、GUANZE MEDICAL、HKE HOLDINGS涨幅较大，振幅较大的相关个股有GUANZE MEDICAL、微创机器人-B、先健科技，振幅分别为3.33%、3.01%、2.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111093239971a587c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111093239971a587c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09955","BK1197"],"gpt_icon":0},{"id":"2481016914","title":"智云健康盘中异动 大幅下挫7.86%报1.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481016914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481016914?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 09:30","pubTimestamp":1731029410,"startTime":"0","endTime":"0","summary":"2024年11月08日早盘09时30分，智云健康股票出现波动，股价急速下挫7.86%。截至发稿，该股报1.290港元/股，成交量72.76万股，换手率0.12%，振幅0.71%。资金方面，该股资金流入68.5623万港元，流出0港元。智云健康股票所在的医疗设备及用品行业中，整体涨幅为0.05%。其相关个股中，微创机器人-B、微创医疗、爱康医疗涨幅较大，振幅较大的相关个股有微创医疗、智云健康、微创机器人-B，振幅分别为1.03%、0.71%、0.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110809301198e41534&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110809301198e41534&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09955"],"gpt_icon":0},{"id":"2481292429","title":"智云健康11月07日遭主力抛售36万元 环比增加1700.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481292429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481292429?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 16:16","pubTimestamp":1730967374,"startTime":"0","endTime":"0","summary":"11月07日, 智云健康股价跌6.04%，报收1.40元，成交金额278万元，换手率0.34%，振幅7.38%，量比1.58。智云健康今日主力资金净流出36万元，上一交易日主力净流出2万元，今日环比增加1700.00%。该股近5个交易日上涨8.53%，主力资金累计净流出37万元；近20日主力资金累计净流出76万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107161641aba94e54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107161641aba94e54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09955"],"gpt_icon":0},{"id":"2481946939","title":"智云健康盘中异动 股价大跌6.04%报1.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481946939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481946939?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 13:55","pubTimestamp":1730958921,"startTime":"0","endTime":"0","summary":"2024年11月07日下午盘13时55分，智云健康股票出现波动，股价快速下挫6.04%。截至发稿，该股报1.400港元/股，成交量98.98万股，换手率0.17%，振幅4.70%。资金方面，该股资金流入68.9937万港元，流出67.934万港元。智云健康股票所在的医疗设备及用品行业中，整体涨幅为0.06%。其相关个股中，百心安-B、爱康医疗、业聚医疗涨幅较大，振幅较大的相关个股有GUANZE MEDICAL、业聚医疗、爱康医疗，振幅分别为15.91%、11.50%、11.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110713552198e4119f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110713552198e4119f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09955","BK1197"],"gpt_icon":1},{"id":"2481945631","title":"智云健康(09955)下跌6.04%，报1.4元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481945631","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481945631?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 13:55","pubTimestamp":1730958918,"startTime":"0","endTime":"0","summary":"11月7日，智云健康(09955)盘中下跌6.04%，截至13:55，报1.4元/股，成交142.07万元。智云健康科技集团是中国的数字化慢病管理解决方案提供商，主营业务包括自主研发的医院SaaS系统、药店SaaS系统以及互联网医院平台，并拓展到原研药、医学检验和病理诊断等业务。公司目前已为全国2700多家医院、逾21.9万家药房提供服务，同时还持续强化医学AI能力，推出智云医疗AI大模型。截至2024年中报，智云健康营业总收入21.25亿元、净利润-1.16亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/07135545028074.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09955","BK1197"],"gpt_icon":0},{"id":"2481946387","title":"智云健康(09955)股价下跌6.04%，现价港币$1.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2481946387","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481946387?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 13:55","pubTimestamp":1730958900,"startTime":"0","endTime":"0","summary":"[下跌股]智云健康(09955) 股价在下午01:55比前收市价下跌6.04%，现股价为港币$1.4。至目前为止，今日最高价为$1.47，而最低价为$1.4。总成交量为98.98万股，总成交金额为港币$142.072万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411071831/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09955","BK1197"],"gpt_icon":0},{"id":"2481697367","title":"智云健康(09955)上涨5.8%，报1.46元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481697367","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481697367?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 10:46","pubTimestamp":1730861190,"startTime":"0","endTime":"0","summary":"11月6日，智云健康(09955)盘中上涨5.8%，截至10:46，报1.46元/股，成交142.66万元。智云健康科技集团是中国的数字化慢病管理解决方案提供商，主营业务包括自主研发的医院SaaS系统、药店SaaS系统以及互联网医院平台，并拓展到原研药、医学检验和病理诊断等业务。公司目前已为全国2700多家医院、逾21.9万家药房提供服务，同时还持续强化医学AI能力，推出智云医疗AI大模型。截至2024年中报，智云健康营业总收入21.25亿元、净利润-1.16亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/06104644978890.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09955","BK1197"],"gpt_icon":0},{"id":"2481691053","title":"智云健康盘中异动 股价大涨5.80%报1.460港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481691053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481691053?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 10:05","pubTimestamp":1730858739,"startTime":"0","endTime":"0","summary":"2024年11月06日早盘10时05分，智云健康股票出现波动，股价急速拉升5.80%。截至发稿，该股报1.460港元/股，成交量50.59万股，换手率0.09%，振幅7.97%。资金方面，该股资金流入66.9587万港元，流出4.5073万港元。智云健康股票所在的医疗设备及用品行业中，整体涨幅为0.00%。其相关个股中，微创机器人-B、智云健康、GUANZE MEDICAL涨幅较大，振幅较大的相关个股有微创机器人-B、中国卫生集团、智云健康，振幅分别为8.80%、8.70%、7.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106100539aba39bd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106100539aba39bd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09955","BK1197"],"gpt_icon":0},{"id":"2481694876","title":"智云健康(09955)股价上升5.072%，现价港币$1.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2481694876","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481694876?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 10:05","pubTimestamp":1730858700,"startTime":"0","endTime":"0","summary":"[上升股]智云健康(09955) 股价在上午10:05比前收市价上升5.072%，现股价为港币$1.45。至目前为止，今日最高价为$1.45，而最低价为$1.35。总成交量为40.99万股，总成交金额为港币$57.506万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241106800/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09955","BK1197"],"gpt_icon":0},{"id":"2481592544","title":"智云健康盘中异动 早盘大幅上涨5.34%报1.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481592544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481592544?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 09:54","pubTimestamp":1730771644,"startTime":"0","endTime":"0","summary":"2024年11月05日早盘09时54分，智云健康股票出现异动，股价急速上涨5.34%。截至发稿，该股报1.380港元/股，成交量59.61万股，换手率0.10%，振幅7.63%。资金方面，该股资金流入60.1949万港元，流出3.0978万港元。智云健康股票所在的医疗设备及用品行业中，整体跌幅为0.10%。其相关个股中，加和国际控股、紫元元、智云健康涨幅较大，振幅较大的相关个股有加和国际控股、GUANZE MEDICAL、智云健康，振幅分别为12.73%、12.63%、7.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105095404971a44c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105095404971a44c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09955","BK1197"],"gpt_icon":0},{"id":"2480012691","title":"智云健康盘中异动 股价大跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480012691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480012691?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 10:02","pubTimestamp":1730426536,"startTime":"0","endTime":"0","summary":"2024年11月01日早盘10时02分，智云健康股票出现波动，股价大幅跳水5.43%。截至发稿，该股报1.220港元/股，成交量8.06万股，换手率0.01%，振幅1.55%。智云健康股票所在的医疗设备及用品行业中，整体跌幅为0.06%。其相关个股中，云能国际、GUANZE MEDICAL、昊海生物科技涨幅较大，振幅较大的相关个股有云能国际、GUANZE MEDICAL、爱康医疗，振幅分别为22.95%、8.33%、3.97%。智云健康公司简介：智云健康科技集团是一家主要从事提供医疗服务和产品的中国控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110110021698e3fdba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110110021698e3fdba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09955"],"gpt_icon":0},{"id":"2479294792","title":"智云健康盘中异动 急速下挫6.67%报1.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479294792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479294792?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 09:40","pubTimestamp":1730252455,"startTime":"0","endTime":"0","summary":"2024年10月30日早盘09时40分，智云健康股票出现异动，股价快速下跌6.67%。截至发稿，该股报1.260港元/股，成交量3.67万股，换手率0.01%，振幅5.19%。资金方面，该股资金流入0港元，流出4.8124万港元。智云健康股票所在的医疗设备及用品行业中，整体跌幅为0.01%。其相关个股中，昊海生物科技、威高股份、心泰医疗涨幅较大，振幅较大的相关个股有智云健康、先健科技、微创医疗，振幅分别为5.19%、3.87%、2.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103009405598e3f3dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103009405598e3f3dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09955"],"gpt_icon":0},{"id":"2478952117","title":"智云健康盘中异动 早盘股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478952117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478952117?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 09:54","pubTimestamp":1730080458,"startTime":"0","endTime":"0","summary":"2024年10月28日早盘09时54分，智云健康股票出现异动，股价急速下挫5.07%。截至发稿，该股报1.310港元/股，成交量1.59万股，换手率0.00%，振幅2.90%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。智云健康股票所在的医疗设备及用品行业中，整体跌幅为0.13%。其相关个股中，先健科技、百心安-B、归创通桥-B涨幅较大，振幅较大的相关个股有昊海生物科技、高视医疗、先健科技，振幅分别为7.23%、6.40%、5.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028095418ab79a0d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028095418ab79a0d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09955","BK1197"],"gpt_icon":0},{"id":"2478494621","title":"智云健康(09955)上涨5.84%，报1.45元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2478494621","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478494621?lang=zh_cn&edition=fundamental","pubTime":"2024-10-25 13:26","pubTimestamp":1729833994,"startTime":"0","endTime":"0","summary":"10月25日，智云健康(09955)盘中上涨5.84%，截至13:26，报1.45元/股，成交101.79万元。智云健康科技集团是中国的数字化慢病管理解决方案提供商，主营业务包括自主研发的医院SaaS系统、药店SaaS系统以及互联网医院平台，并拓展到原研药、医学检验和病理诊断等业务。公司目前已为全国2700多家医院、逾21.9万家药房提供服务，同时还持续强化医学AI能力，推出智云医疗AI大模型。截至2024年中报，智云健康营业总收入21.25亿元、净利润-1.16亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/25132644458973.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09955","BK1197"],"gpt_icon":0},{"id":"2478628639","title":"智云健康盘中异动 临近午盘股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478628639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478628639?lang=zh_cn&edition=fundamental","pubTime":"2024-10-25 11:53","pubTimestamp":1729828402,"startTime":"0","endTime":"0","summary":"2024年10月25日临近午盘11时53分，智云健康股票出现异动，股价快速上涨5.11%。截至发稿，该股报1.440港元/股，成交量53.69万股，换手率0.09%，振幅8.03%。资金方面，该股资金流入55.2973万港元，流出17.5707万港元。智云健康股票所在的医疗设备及用品行业中，整体涨幅为0.15%。其相关个股中，先健科技、微创医疗、微创机器人-B涨幅较大，振幅较大的相关个股有高视医疗、微创机器人-B、心泰医疗，振幅分别为16.43%、10.07%、9.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025115322ab7238cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025115322ab7238cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09955"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09955\",params:#limit:5,,,undefined,":[{"date":"2025-03-30","symbol":"09955","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743298200000,"name":null,"time":"盘后","dateTimestamp":1743264000000,"actualEps":null},{"date":"2024-08-21","symbol":"09955","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盘后","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-03-21","symbol":"09955","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-08-18","symbol":"09955","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692322200000,"name":null,"time":"","dateTimestamp":1692288000000,"actualEps":null},{"date":"2023-03-22","symbol":"09955","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679448600000,"name":null,"time":"","dateTimestamp":1679414400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09955\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09955\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1725033600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09955\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09955","date":"2025-05-09","current":-1.289522,"percent":0.918338,"low":-6.573054,"twenty":-4.907034,"median":-2.854052,"eighty":-2.340638,"high":-1.093071,"avg":-3.300239,"sd":1.411321,"marketCap":715353476},"quantilePoints":[{"date":"2022-07-08","current":-3.271922,"twenty":-3.696259,"median":-3.419143,"eighty":-3.271479,"marketCap":15879383823},{"date":"2022-07-15","current":-3.052245,"twenty":-3.506824,"median":-3.378609,"eighty":-3.271479,"marketCap":14675955475},{"date":"2022-07-22","current":-3.391872,"twenty":-3.438002,"median":-3.338075,"eighty":-3.226214,"marketCap":16319662488},{"date":"2022-07-29","current":-3.046528,"twenty":-3.421818,"median":-3.310853,"eighty":-3.068168,"marketCap":14675955475},{"date":"2022-08-05","current":-2.620595,"twenty":-3.417728,"median":-3.275341,"eighty":-2.815518,"marketCap":12591969797},{"date":"2022-08-12","current":-2.147306,"twenty":-3.396972,"median":-3.170927,"eighty":-2.483648,"marketCap":10331872654},{"date":"2022-08-19","current":-3.267334,"twenty":-3.352311,"median":-3.072149,"eighty":-2.405578,"marketCap":10695836350},{"date":"2022-08-26","current":-2.776463,"twenty":-3.338944,"median":-3.053967,"eighty":-2.462286,"marketCap":9016907043},{"date":"2022-09-02","current":-2.837263,"twenty":-3.318536,"median":-2.905798,"eighty":-2.483648,"marketCap":9181277745},{"date":"2022-09-09","current":-2.85539,"twenty":-3.309174,"median":-2.840783,"eighty":-2.490394,"marketCap":9204759273},{"date":"2022-09-16","current":-2.9004,"twenty":-3.30162,"median":-2.849846,"eighty":-2.542127,"marketCap":9263463095},{"date":"2022-09-23","current":-2.781013,"twenty":-3.284137,"median":-2.841735,"eighty":-2.602892,"marketCap":8711647169},{"date":"2022-09-30","current":-2.682189,"twenty":-3.27329,"median":-2.836097,"eighty":-2.629536,"marketCap":8418128060},{"date":"2022-10-07","current":-2.562629,"twenty":-3.271036,"median":-2.830414,"eighty":-2.604319,"marketCap":8042423600},{"date":"2022-10-14","current":-2.745129,"twenty":-3.268757,"median":-2.826867,"eighty":-2.585741,"marketCap":8523794939},{"date":"2022-10-21","current":-3.388446,"twenty":-3.273973,"median":-2.828162,"eighty":-2.604319,"marketCap":10449280298},{"date":"2022-10-28","current":-3.379004,"twenty":-3.302771,"median":-2.834931,"eighty":-2.611962,"marketCap":10402317240},{"date":"2022-11-04","current":-3.376657,"twenty":-3.332463,"median":-2.839567,"eighty":-2.61523,"marketCap":10496243355},{"date":"2022-11-11","current":-3.039851,"twenty":-3.343474,"median":-2.85539,"eighty":-2.619055,"marketCap":9533500676},{"date":"2022-11-18","current":-2.817396,"twenty":-3.340683,"median":-2.870356,"eighty":-2.625741,"marketCap":8805573285},{"date":"2022-11-25","current":-2.491563,"twenty":-3.336684,"median":-2.854052,"eighty":-2.625741,"marketCap":7725422962},{"date":"2022-12-02","current":-2.642851,"twenty":-3.332463,"median":-2.854721,"eighty":-2.634275,"marketCap":8335942709},{"date":"2022-12-09","current":-2.762364,"twenty":-3.328087,"median":-2.841735,"eighty":-2.625741,"marketCap":8793832520},{"date":"2022-12-16","current":-2.40285,"twenty":-3.321257,"median":-2.836097,"eighty":-2.61523,"marketCap":7631496847},{"date":"2022-12-23","current":-2.42058,"twenty":-3.311413,"median":-2.829045,"eighty":-2.585741,"marketCap":7690200668},{"date":"2022-12-30","current":-2.449943,"twenty":-3.308055,"median":-2.827072,"eighty":-2.539687,"marketCap":7878052898},{"date":"2023-01-06","current":-2.02387,"twenty":-3.30673,"median":-2.816568,"eighty":-2.490394,"marketCap":6574828052},{"date":"2023-01-13","current":-1.205719,"twenty":-3.299144,"median":-2.809365,"eighty":-2.44476,"marketCap":3991859889},{"date":"2023-01-20","current":-1.183963,"twenty":-3.28439,"median":-2.799404,"eighty":-2.412176,"marketCap":3886193009},{"date":"2023-01-27","current":-1.219482,"twenty":-3.279992,"median":-2.788441,"eighty":-2.404516,"marketCap":4003600653},{"date":"2023-02-03","current":-1.13315,"twenty":-3.274657,"median":-2.778265,"eighty":-2.353782,"marketCap":3739433455},{"date":"2023-02-10","current":-1.19011,"twenty":-3.271479,"median":-2.77552,"eighty":-2.19244,"marketCap":3903804156},{"date":"2023-02-17","current":-1.093071,"twenty":-3.269232,"median":-2.770122,"eighty":-2.139804,"marketCap":3551581224},{"date":"2023-02-24","current":-1.146839,"twenty":-3.254055,"median":-2.754048,"eighty":-2.022288,"marketCap":3680729633},{"date":"2023-03-03","current":-1.095875,"twenty":-3.190611,"median":-2.724011,"eighty":-1.233314,"marketCap":3539840460},{"date":"2023-03-10","current":-1.131487,"twenty":-1.181002,"median":-1.173339,"eighty":-1.155654,"marketCap":3627896193},{"date":"2023-03-17","current":-1.187738,"twenty":-3.083534,"median":-2.656843,"eighty":-1.207691,"marketCap":3845100334},{"date":"2023-03-24","current":-2.379172,"twenty":-3.072149,"median":-2.635497,"eighty":-1.207691,"marketCap":4625861165},{"date":"2023-03-31","current":-2.455292,"twenty":-3.06131,"median":-2.620595,"eighty":-1.211736,"marketCap":4737398427},{"date":"2023-04-06","current":-2.729088,"twenty":-3.057435,"median":-2.627027,"eighty":-1.215441,"marketCap":5259862442},{"date":"2023-04-14","current":-3.193526,"twenty":-3.081257,"median":-2.639174,"eighty":-1.221662,"marketCap":6163901299},{"date":"2023-04-21","current":-3.043019,"twenty":-3.199456,"median":-2.660188,"eighty":-1.233314,"marketCap":5870382190},{"date":"2023-04-28","current":-2.96774,"twenty":-3.184681,"median":-2.689107,"eighty":-1.246643,"marketCap":5682529959},{"date":"2023-05-05","current":-2.822083,"twenty":-3.149301,"median":-2.726549,"eighty":-1.253018,"marketCap":5412492379},{"date":"2023-05-12","current":-2.881718,"twenty":-3.083534,"median":-2.745733,"eighty":-1.25735,"marketCap":5488807347},{"date":"2023-05-19","current":-2.382018,"twenty":-3.072149,"median":-2.737108,"eighty":-1.262738,"marketCap":4473231228},{"date":"2023-05-25","current":-2.35513,"twenty":-3.066351,"median":-2.710018,"eighty":-1.303736,"marketCap":4414527406},{"date":"2023-06-02","current":-2.576376,"twenty":-3.05986,"median":-2.664337,"eighty":-1.325122,"marketCap":4801972631},{"date":"2023-06-09","current":-2.573791,"twenty":-3.05627,"median":-2.662263,"eighty":-1.347101,"marketCap":4790231867},{"date":"2023-06-16","current":-2.605192,"twenty":-3.052934,"median":-2.642851,"eighty":-1.471286,"marketCap":4825454160},{"date":"2023-06-23","current":-2.390036,"twenty":-3.04899,"median":-2.635497,"eighty":-1.546738,"marketCap":4402786642},{"date":"2023-06-30","current":-2.505112,"twenty":-3.046645,"median":-2.619311,"eighty":-1.843993,"marketCap":4573027726},{"date":"2023-07-07","current":-2.352126,"twenty":-3.044423,"median":-2.613365,"eighty":-2.023079,"marketCap":4285378998},{"date":"2023-07-14","current":-2.449854,"twenty":-3.041118,"median":-2.603685,"eighty":-2.090091,"marketCap":4526064668},{"date":"2023-07-21","current":-2.343176,"twenty":-3.037383,"median":-2.599847,"eighty":-2.135484,"marketCap":4308860527},{"date":"2023-07-28","current":-2.342492,"twenty":-3.023986,"median":-2.576203,"eighty":-2.137657,"marketCap":4302990145},{"date":"2023-08-04","current":-2.262033,"twenty":-2.996779,"median":-2.572896,"eighty":-2.142309,"marketCap":4162100972},{"date":"2023-08-11","current":-2.400012,"twenty":-2.977414,"median":-2.562629,"eighty":-2.14581,"marketCap":4391045878},{"date":"2023-08-18","current":-6.327864,"twenty":-2.980639,"median":-2.549012,"eighty":-2.154955,"marketCap":4179712119},{"date":"2023-08-25","current":-5.91612,"twenty":-3.042385,"median":-2.57204,"eighty":-2.186408,"marketCap":3909674538},{"date":"2023-09-01","current":-6.139356,"twenty":-3.054999,"median":-2.576069,"eighty":-2.190174,"marketCap":4074045239},{"date":"2023-09-08","current":-5.603776,"twenty":-3.081257,"median":-2.588112,"eighty":-2.19244,"marketCap":3674859250},{"date":"2023-09-15","current":-5.542895,"twenty":-3.217116,"median":-2.602178,"eighty":-2.201316,"marketCap":3663118486},{"date":"2023-09-22","current":-5.504783,"twenty":-3.274657,"median":-2.612195,"eighty":-2.22578,"marketCap":3622025811},{"date":"2023-09-29","current":-6.573054,"twenty":-3.297251,"median":-2.618028,"eighty":-2.245367,"marketCap":4332342056},{"date":"2023-10-06","current":-6.148483,"twenty":-3.313651,"median":-2.63346,"eighty":-2.262033,"marketCap":4050563711},{"date":"2023-10-13","current":-6.095212,"twenty":-3.334598,"median":-2.640993,"eighty":-2.276517,"marketCap":4009471035},{"date":"2023-10-20","current":-5.684535,"twenty":-3.348651,"median":-2.660188,"eighty":-2.288942,"marketCap":3733563072},{"date":"2023-10-27","current":-5.964169,"twenty":-3.379634,"median":-2.682189,"eighty":-2.290386,"marketCap":3915544920},{"date":"2023-11-03","current":-6.144573,"twenty":-3.41093,"median":-2.726549,"eighty":-2.292614,"marketCap":4044693328},{"date":"2023-11-10","current":-6.038818,"twenty":-3.429866,"median":-2.745129,"eighty":-2.297985,"marketCap":3974248742},{"date":"2023-11-17","current":-6.197006,"twenty":-3.460473,"median":-2.765458,"eighty":-2.300319,"marketCap":4115137915},{"date":"2023-11-24","current":-6.12887,"twenty":-4.036684,"median":-2.770747,"eighty":-2.304004,"marketCap":4103397150},{"date":"2023-12-01","current":-5.6757,"twenty":-5.459869,"median":-2.777136,"eighty":-2.305551,"marketCap":3815748423},{"date":"2023-12-08","current":-5.663664,"twenty":-5.459869,"median":-2.781013,"eighty":-2.311657,"marketCap":3792266894},{"date":"2023-12-15","current":-5.910089,"twenty":-5.546849,"median":-2.788671,"eighty":-2.316449,"marketCap":3980119124},{"date":"2023-12-22","current":-5.669801,"twenty":-5.597257,"median":-2.796159,"eighty":-2.319227,"marketCap":3815748423},{"date":"2023-12-29","current":-5.943409,"twenty":-5.628597,"median":-2.807472,"eighty":-2.32161,"marketCap":4021211800},{"date":"2024-01-05","current":-5.29531,"twenty":-5.63687,"median":-2.810461,"eighty":-2.325494,"marketCap":3557451607},{"date":"2024-01-12","current":-5.109089,"twenty":-5.602146,"median":-2.817396,"eighty":-2.329989,"marketCap":3434173581},{"date":"2024-01-19","current":-5.159845,"twenty":-5.595299,"median":-2.827072,"eighty":-2.332368,"marketCap":3463525492},{"date":"2024-01-26","current":-4.978072,"twenty":-5.589684,"median":-2.831783,"eighty":-2.337789,"marketCap":3328506701},{"date":"2024-02-02","current":-4.826191,"twenty":-5.569375,"median":-2.837331,"eighty":-2.342629,"marketCap":3222839822},{"date":"2024-02-09","current":-4.907513,"twenty":-5.554439,"median":-2.844303,"eighty":-2.343941,"marketCap":3293284408},{"date":"2024-02-16","current":-5.107609,"twenty":-5.546849,"median":-2.848643,"eighty":-2.346238,"marketCap":3428303198},{"date":"2024-02-23","current":-4.879701,"twenty":-5.54318,"median":-2.85539,"eighty":-2.351101,"marketCap":3258062115},{"date":"2024-03-01","current":-4.279159,"twenty":-5.537621,"median":-2.879675,"eighty":-2.352432,"marketCap":2858876126},{"date":"2024-03-08","current":-3.574628,"twenty":-5.52105,"median":-2.887156,"eighty":-2.354606,"marketCap":2389245551},{"date":"2024-03-15","current":-3.366819,"twenty":-5.507274,"median":-2.893462,"eighty":-2.355782,"marketCap":2248356378},{"date":"2024-03-22","current":-2.56922,"twenty":-5.48142,"median":-2.888475,"eighty":-2.358289,"marketCap":1714151599},{"date":"2024-03-28","current":-4.362766,"twenty":-5.463797,"median":-2.895072,"eighty":-2.362467,"marketCap":1526299369},{"date":"2024-04-05","current":-3.912286,"twenty":-5.453957,"median":-2.897024,"eighty":-2.365124,"marketCap":1367799050},{"date":"2024-04-12","current":-4.379945,"twenty":-5.444244,"median":-2.905798,"eighty":-2.367921,"marketCap":1532169751},{"date":"2024-04-19","current":-4.030976,"twenty":-5.436183,"median":-2.9264,"eighty":-2.375142,"marketCap":1408891725},{"date":"2024-04-26","current":-4.775878,"twenty":-5.427289,"median":-2.965782,"eighty":-2.376688,"marketCap":1667188541},{"date":"2024-05-03","current":-5.603758,"twenty":-5.432298,"median":-2.983864,"eighty":-2.379172,"marketCap":1954837269},{"date":"2024-05-10","current":-5.758368,"twenty":-5.455942,"median":-3.037794,"eighty":-2.379668,"marketCap":2013541091},{"date":"2024-05-17","current":-5.632329,"twenty":-5.507274,"median":-3.044773,"eighty":-2.381548,"marketCap":1966578033},{"date":"2024-05-24","current":-4.920611,"twenty":-5.519578,"median":-3.052245,"eighty":-2.383587,"marketCap":1714151599},{"date":"2024-05-31","current":-4.494752,"twenty":-5.507274,"median":-3.061751,"eighty":-2.387924,"marketCap":1567392044},{"date":"2024-06-07","current":-4.16323,"twenty":-5.48142,"median":-3.083534,"eighty":-2.389811,"marketCap":1449984400},{"date":"2024-06-14","current":-4.032082,"twenty":-5.463797,"median":-3.149301,"eighty":-2.392185,"marketCap":1403021343},{"date":"2024-06-21","current":-3.70242,"twenty":-5.449987,"median":-3.211049,"eighty":-2.394516,"marketCap":1285613699},{"date":"2024-06-28","current":-3.16274,"twenty":-5.440699,"median":-3.230391,"eighty":-2.39599,"marketCap":1097761469},{"date":"2024-07-05","current":-3.028092,"twenty":-5.435212,"median":-3.200938,"eighty":-2.397949,"marketCap":1050798412},{"date":"2024-07-12","current":-3.209462,"twenty":-5.430063,"median":-3.187853,"eighty":-2.401147,"marketCap":1115372616},{"date":"2024-07-19","current":-2.956029,"twenty":-5.418927,"median":-3.161963,"eighty":-2.403294,"marketCap":1027316883},{"date":"2024-07-26","current":-2.776796,"twenty":-5.403977,"median":-3.126184,"eighty":-2.404048,"marketCap":968613061},{"date":"2024-08-02","current":-2.913126,"twenty":-5.386572,"median":-3.074269,"eighty":-2.405202,"marketCap":1015576118},{"date":"2024-08-09","current":-3.077841,"twenty":-5.367172,"median":-3.076055,"eighty":-2.409005,"marketCap":1080150322},{"date":"2024-08-16","current":-2.825831,"twenty":-5.345623,"median":-3.064902,"eighty":-2.412858,"marketCap":992094590},{"date":"2024-08-23","current":-2.528919,"twenty":-5.306999,"median":-3.053967,"eighty":-2.416354,"marketCap":780760831},{"date":"2024-08-30","current":-2.512055,"twenty":-5.293332,"median":-3.046528,"eighty":-2.420718,"marketCap":780760831},{"date":"2024-09-06","current":-2.340939,"twenty":-5.281539,"median":-3.044048,"eighty":-2.405202,"marketCap":727927391},{"date":"2024-09-13","current":-2.17673,"twenty":-5.259935,"median":-3.041694,"eighty":-2.397949,"marketCap":675093951},{"date":"2024-09-20","current":-2.239015,"twenty":-5.246471,"median":-3.039851,"eighty":-2.390752,"marketCap":698575480},{"date":"2024-09-27","current":-2.524874,"twenty":-5.241581,"median":-3.029545,"eighty":-2.38241,"marketCap":792501595},{"date":"2024-10-04","current":-4.433995,"twenty":-5.236691,"median":-3.033367,"eighty":-2.383979,"marketCap":1385410196},{"date":"2024-10-10","current":-3.176974,"twenty":-5.224504,"median":-3.039865,"eighty":-2.387924,"marketCap":986224207},{"date":"2024-10-18","current":-2.756404,"twenty":-5.204198,"median":-3.030998,"eighty":-2.389811,"marketCap":851205417},{"date":"2024-10-25","current":-2.623502,"twenty":-5.182927,"median":-3.004231,"eighty":-2.392901,"marketCap":810112742},{"date":"2024-11-01","current":-2.488748,"twenty":-5.166352,"median":-2.983864,"eighty":-2.394815,"marketCap":769020066},{"date":"2024-11-08","current":-2.729105,"twenty":-5.16053,"median":-2.973402,"eighty":-2.396281,"marketCap":839464653},{"date":"2024-11-15","current":-2.488269,"twenty":-5.141505,"median":-2.96036,"eighty":-2.399324,"marketCap":757279302},{"date":"2024-11-22","current":-2.315766,"twenty":-5.136662,"median":-2.95666,"eighty":-2.396281,"marketCap":704445862},{"date":"2024-11-29","current":-2.52974,"twenty":-5.114591,"median":-2.942685,"eighty":-2.394815,"marketCap":769020066},{"date":"2024-12-06","current":-2.516357,"twenty":-5.107905,"median":-2.915275,"eighty":-2.395827,"marketCap":763149684},{"date":"2024-12-13","current":-2.404964,"twenty":-5.092536,"median":-2.906423,"eighty":-2.395827,"marketCap":727927391},{"date":"2024-12-20","current":-2.240337,"twenty":-5.078662,"median":-2.899195,"eighty":-2.387924,"marketCap":675093951},{"date":"2024-12-27","current":-2.339558,"twenty":-5.075727,"median":-2.896058,"eighty":-2.380608,"marketCap":704445862},{"date":"2025-01-03","current":-2.317792,"twenty":-5.074545,"median":-2.891852,"eighty":-2.3766,"marketCap":698575480},{"date":"2025-01-10","current":-2.385262,"twenty":-5.072272,"median":-2.886239,"eighty":-2.375142,"marketCap":716186627},{"date":"2025-01-17","current":-2.266125,"twenty":-5.066283,"median":-2.877958,"eighty":-2.365124,"marketCap":680964334},{"date":"2025-01-24","current":-2.310256,"twenty":-5.041365,"median":-2.860016,"eighty":-2.356531,"marketCap":698575480},{"date":"2025-01-28","current":-2.473172,"twenty":-5.039374,"median":-2.854721,"eighty":-2.357703,"marketCap":751408920},{"date":"2025-02-07","current":-2.952235,"twenty":-5.028714,"median":-2.85539,"eighty":-2.357703,"marketCap":892298092},{"date":"2025-02-14","current":-3.309746,"twenty":-5.016603,"median":-2.877795,"eighty":-2.360019,"marketCap":997964972},{"date":"2025-02-21","current":-3.272329,"twenty":-5.003387,"median":-2.885322,"eighty":-2.362832,"marketCap":992094590},{"date":"2025-02-28","current":-2.97027,"twenty":-4.995612,"median":-2.890163,"eighty":-2.364596,"marketCap":897549173},{"date":"2025-03-07","current":-3.043525,"twenty":-4.984614,"median":-2.896058,"eighty":-2.365649,"marketCap":923377926},{"date":"2025-03-14","current":-2.957316,"twenty":-4.977378,"median":-2.899195,"eighty":-2.37081,"marketCap":897549173},{"date":"2025-03-21","current":-2.937194,"twenty":-4.971799,"median":-2.906423,"eighty":-2.374507,"marketCap":891091985},{"date":"2025-03-28","current":-2.601914,"twenty":-4.961697,"median":-2.899195,"eighty":-2.375605,"marketCap":787776972},{"date":"2025-04-03","current":-1.366497,"twenty":-4.952406,"median":-2.895565,"eighty":-2.369265,"marketCap":755491031},{"date":"2025-04-11","current":-1.202063,"twenty":-4.936279,"median":-2.888475,"eighty":-2.359638,"marketCap":658633206},{"date":"2025-04-17","current":-1.267637,"twenty":-4.922488,"median":-2.885322,"eighty":-2.355253,"marketCap":695482546},{"date":"2025-04-25","current":-1.241087,"twenty":-4.920611,"median":-2.877958,"eighty":-2.347125,"marketCap":682235259},{"date":"2025-05-02","current":-1.322622,"twenty":-4.910133,"median":-2.864643,"eighty":-2.343039,"marketCap":728600763},{"date":"2025-05-09","current":-1.289522,"twenty":-4.907034,"median":-2.854052,"eighty":-2.340638,"marketCap":715353476}],"updateTime":1747021553060}}}