港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

力天影业

0.097

+0.0011.04%

成交量：1,000.00

成交额：99.00

市值：3,492.00万

市盈率：-0.63

高：0.099

开：0.099

低：0.099

收：0.096

数据加载中...

总览公司新闻资讯公告

力天影业(09958)：财政年度结算日更改为6月30日

力天影业(09958)股价大幅上升19.549%，现价港币$0.159

阿斯达克财经

力天影业盘中异动下午盘股价大跌5.26%

力天影业盘中异动下午盘大幅上涨6.92%报0.139港元

力天影业(09958)股价上升6.923%，现价港币$0.139

阿斯达克财经

力天影业盘中异动下午盘股价大涨6.61%报0.129港元

力天影业上榜12月06日主力资金加仓幅度前10个股（附名单）

力天影业盘中异动早盘快速跳水5.34%

力天影业(09958)股价下跌5.344%，现价港币$0.124

阿斯达克财经

力天影业盘中异动股价大涨8.40%报0.142港元

力天影业盘中异动早盘大幅拉升9.49%报0.150港元

力天影业盘中异动股价大跌5.37%报0.141港元

力天影业盘中异动股价大跌6.85%

力天影业盘中异动早盘快速拉升6.99%

力天影业盘中异动股价大涨5.04%报0.146港元

力天影业盘中异动早盘股价大涨9.49%报0.150港元

力天影业盘中异动早盘股价大跌5.47%报0.121港元

港股异动 | 力天影业(09958)午前涨超21% 与山西宁乐订立谅解备忘录共同开发影视基地

力天影业(09958)上涨34.04%，报0.189元/股

力天影业盘中异动早盘急速上涨5.67%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09958/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09958","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09958\",,,,,undefined,":{"symbol":"09958","market":"HK","secType":"STK","nameCN":"力天影业","latestPrice":0.097,"timestamp":1747020376018,"preClose":0.096,"halted":0,"volume":1000,"delay":0,"floatShares":360000000,"shares":360000000,"eps":-0.15494618307588046,"marketStatus":"交易中","change":0.001,"latestTime":"05-12 11:46:52","open":0.099,"high":0.099,"low":0.099,"amount":99,"amplitude":0,"askPrice":0.097,"askSize":723000,"bidPrice":0.088,"bidSize":187000,"shortable":0,"etf":0,"ttmEps":-0.15494618307588046,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1747022400000},"marketStatusCode":2,"adr":0,"listingDate":1592755200000,"exchange":"SEHK","adjPreClose":0.096,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":0.002437,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09958\",,,,,undefined,":{"symbol":"09958","floatShares":360000000,"roa":"-2.93%","roe":"-383.64%","lyrEps":-0.154946,"volumeRatio":0.002437,"shares":360000000,"dividePrice":0,"high":0.099,"amplitude":0,"preClose":0.096,"low":0.099,"week52Low":0.084,"pbRate":"-3.12","psRate":"2.14","week52High":3.88,"institutionHeld":0,"latestPrice":0.097,"committee":-0.589011,"eps":-0.15494618307588046,"divideRate":0,"volume":1000,"delay":0,"ttmEps":-0.15494618307588046,"open":0.099,"prevYearClose":0.118,"prevWeekClose":0.096,"prevMonthClose":0.092,"prevQuarterClose":0.107,"fiveDayClose":0.091,"twentyDayClose":0.098,"sixtyDayClose":0.102},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09958\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491516347","title":"力天影业(09958)：财政年度结算日更改为6月30日","url":"https://stock-news.laohu8.com/highlight/detail?id=2491516347","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491516347?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 18:11","pubTimestamp":1734084686,"startTime":"0","endTime":"0","summary":"智通财经APP讯，力天影业(09958)发布公告，公司董事会议决将公司的财政年度结算日由12月31日更改为6月30日，即时生效。因此，公司的下一个财政年度结算日将为2025年6月30日，而公司下一次刊发的经审核财务报表将涵盖自2024年1月1日起至2025年6月30日止十八个月期间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1128","09958"],"gpt_icon":0},{"id":"2491034335","title":"力天影业(09958)股价大幅上升19.549%，现价港币$0.159","url":"https://stock-news.laohu8.com/highlight/detail?id=2491034335","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491034335?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 15:59","pubTimestamp":1734076740,"startTime":"0","endTime":"0","summary":"[上升股]力天影业(09958) 股价在下午03:59比前收市价大幅上升19.549%，现股价为港币$0.159。至目前为止，今日最高价为$0.159，而最低价为$0.126。总成交量为174.9万股，总成交金额为港币$23.461万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412131427/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1128","09958"],"gpt_icon":0},{"id":"2491512311","title":"力天影业盘中异动 下午盘股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491512311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491512311?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 14:30","pubTimestamp":1734071415,"startTime":"0","endTime":"0","summary":"2024年12月13日下午盘14时30分，力天影业股票出现异动，股价快速跳水5.26%。截至发稿，该股报0.126港元/股，成交量12.1万股，换手率0.04%，振幅5.26%。资金方面，该股资金流入3.3516万港元，流出1.4242万港元。力天影业股票所在的影视娱乐行业中，整体跌幅为0.70%。其相关个股中，HMVOD视频、传递娱乐、耀星科技集团涨幅较大，振幅较大的相关个股有耀星科技集团、一元宇宙、传递娱乐，振幅分别为12.31%、12.20%、11.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213143015ab747fd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213143015ab747fd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09958","BK1128"],"gpt_icon":0},{"id":"2490260821","title":"力天影业盘中异动 下午盘大幅上涨6.92%报0.139港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490260821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490260821?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 13:10","pubTimestamp":1733980246,"startTime":"0","endTime":"0","summary":"2024年12月12日下午盘13时10分，力天影业股票出现异动，股价快速上涨6.92%。截至发稿，该股报0.139港元/股，成交量76.2万股，换手率0.25%，振幅11.54%。资金方面，该股资金流入5.3977万港元，流出4.4503万港元。力天影业股票所在的影视娱乐行业中，整体跌幅为0.58%。其相关个股中，力天影业、网易云音乐、拉近网娱涨幅较大，振幅较大的相关个股有美亚娱乐资讯、HMVOD视频、力天影业，振幅分别为13.86%、10.42%、8.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212131046a1e82344&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212131046a1e82344&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","09958"],"gpt_icon":0},{"id":"2490821877","title":"力天影业(09958)股价上升6.923%，现价港币$0.139","url":"https://stock-news.laohu8.com/highlight/detail?id=2490821877","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490821877?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 13:10","pubTimestamp":1733980200,"startTime":"0","endTime":"0","summary":"[上升股]力天影业(09958) 股价在下午01:10比前收市价上升6.923%，现股价为港币$0.139。至目前为止，今日最高价为$0.139，而最低价为$0.124。总成交量为76.2万股，总成交金额为港币$9.886万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412122716/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09958","BK1128"],"gpt_icon":0},{"id":"2490211050","title":"力天影业盘中异动 下午盘股价大涨6.61%报0.129港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490211050","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490211050?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 14:48","pubTimestamp":1733813325,"startTime":"0","endTime":"0","summary":"2024年12月10日下午盘14时48分，力天影业股票出现异动，股价急速拉升6.61%。截至发稿，该股报0.129港元/股，成交量119.9万股，换手率0.40%，振幅7.44%。资金方面，该股资金流入10.534万港元，流出2.2585万港元。力天影业股票所在的影视娱乐行业中，整体跌幅为0.19%。其相关个股中，力天影业、丰德丽控股、新石文化涨幅较大，振幅较大的相关个股有HMVOD视频、传递娱乐、猫眼娱乐，振幅分别为25.56%、18.18%、10.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121014484695e8949e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121014484695e8949e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","09958"],"gpt_icon":0},{"id":"2489128309","title":"力天影业上榜12月06日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2489128309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489128309?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 16:17","pubTimestamp":1733473029,"startTime":"0","endTime":"0","summary":"12月06日, 力天影业股价跌2.36%，报收0.12元，成交金额30万元，换手率0.82%，振幅5.51%，量比2.60。该股近5个交易日下跌9.49%，主力资金累计净流入17万元；近20日主力资金累计净流入6万元，其中净流入天数为2日。该股主力净额占比0.47%，港股市场排名10/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206161800a1d8a319&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206161800a1d8a319&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09958","BK1128"],"gpt_icon":0},{"id":"2489059641","title":"力天影业盘中异动 早盘快速跳水5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489059641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489059641?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 11:22","pubTimestamp":1733368934,"startTime":"0","endTime":"0","summary":"2024年12月05日早盘11时22分，力天影业股票出现异动，股价大幅下挫5.34%。截至发稿，该股报0.124港元/股，成交量32.5万股，换手率0.11%，振幅6.11%。力天影业股票所在的影视娱乐行业中，整体跌幅为0.81%。其相关个股中，羚邦集团、新石文化、美亚娱乐资讯涨幅较大，振幅较大的相关个股有羚邦集团、中国儒意、力天影业，振幅分别为21.02%、4.61%、4.58%。力天影业公司简介：力天影业控股有限公司是一家中国的电视剧发行公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120511221598e57f8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120511221598e57f8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","09958"],"gpt_icon":0},{"id":"2489034851","title":"力天影业(09958)股价下跌5.344%，现价港币$0.124","url":"https://stock-news.laohu8.com/highlight/detail?id=2489034851","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489034851?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 11:22","pubTimestamp":1733368920,"startTime":"0","endTime":"0","summary":"[下跌股]力天影业(09958) 股价在上午11:22比前收市价下跌5.344%，现股价为港币$0.124。至目前为止，今日最高价为$0.132，而最低价为$0.124。总成交量为32.3万股，总成交金额为港币$4.09万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412051384/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1128","09958"],"gpt_icon":0},{"id":"2488181369","title":"力天影业盘中异动 股价大涨8.40%报0.142港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488181369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488181369?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 11:08","pubTimestamp":1733281736,"startTime":"0","endTime":"0","summary":"2024年12月04日早盘11时08分，力天影业股票出现异动，股价大幅上涨8.40%。截至发稿，该股报0.142港元/股，成交量4.3万股，换手率0.01%，振幅7.63%。资金方面，该股资金流入2858港元，流出264港元。力天影业股票所在的影视娱乐行业中，整体涨幅为0.59%。其相关个股中，光尚文化控股、比高集团、中国创意控股涨幅较大，振幅较大的相关个股有传递娱乐、力天影业、美亚娱乐资讯，振幅分别为9.09%、7.63%、7.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204110856971b8094&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204110856971b8094&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","09958"],"gpt_icon":0},{"id":"2488118496","title":"力天影业盘中异动 早盘大幅拉升9.49%报0.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488118496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488118496?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 09:33","pubTimestamp":1733103198,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘09时33分，力天影业股票出现波动，股价急速上涨9.49%。截至发稿，该股报0.150港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入150港元，流出0港元。最近的财报数据显示，该股实现营业收入1,102.03万港元，净利润-1,150.35万港元，每股收益-0.03港元，毛利405.95万港元，市盈率-0.26倍。其相关个股中，力天影业、网易云音乐、猫眼娱乐涨幅较大，振幅较大的相关个股有网易云音乐、猫眼娱乐、星空华文，振幅分别为6.69%、3.84%、3.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202093318abee4424&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202093318abee4424&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09958","BK1128"],"gpt_icon":0},{"id":"2487053203","title":"力天影业盘中异动 股价大跌5.37%报0.141港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487053203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487053203?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 11:41","pubTimestamp":1732851707,"startTime":"0","endTime":"0","summary":"2024年11月29日临近午盘11时41分，力天影业股票出现异动，股价大幅跳水5.37%。截至发稿，该股报0.141港元/股，成交量40.7万股，换手率0.14%，振幅4.70%。资金方面，该股资金流入3308港元，流出5.3243万港元。其相关个股中，比高集团、猫眼娱乐、光尚文化控股涨幅较大，振幅较大的相关个股有羚邦集团、一元宇宙、猫眼娱乐，振幅分别为14.92%、13.79%、10.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129114148971a92ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129114148971a92ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","09958"],"gpt_icon":0},{"id":"2486943668","title":"力天影业盘中异动 股价大跌6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486943668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486943668?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 13:46","pubTimestamp":1732686377,"startTime":"0","endTime":"0","summary":"2024年11月27日下午盘13时46分，力天影业股票出现异动，股价急速下挫6.85%。截至发稿，该股报0.136港元/股，成交量148.8万股，换手率0.50%，振幅10.96%。资金方面，该股资金流入9.384万港元，流出12.4798万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。其相关个股中，智数科技集团、橙天嘉禾、丰德丽控股涨幅较大，振幅较大的相关个股有一元宇宙、星空华文、力天影业，振幅分别为12.90%、8.30%、6.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112713461798e44d64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112713461798e44d64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","09958"],"gpt_icon":0},{"id":"2486018296","title":"力天影业盘中异动 早盘快速拉升6.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486018296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486018296?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 10:46","pubTimestamp":1732589169,"startTime":"0","endTime":"0","summary":"2024年11月26日早盘10时46分，力天影业股票出现波动，股价大幅拉升6.99%。截至发稿，该股报0.153港元/股，成交量58.7万股，换手率0.20%，振幅5.59%。资金方面，该股资金流入2.9132万港元，流出4.3996万港元。力天影业股票所在的影视娱乐行业中，整体跌幅为0.63%。其相关个股中，星空华文、寰宇娱乐文化、英皇文化产业涨幅较大，振幅较大的相关个股有英皇文化产业、星空华文、柠萌影视，振幅分别为18.60%、17.60%、11.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126104609a255e28e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126104609a255e28e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09958","BK1128"],"gpt_icon":0},{"id":"2486339741","title":"力天影业盘中异动 股价大涨5.04%报0.146港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486339741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486339741?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 09:31","pubTimestamp":1732498310,"startTime":"0","endTime":"0","summary":"2024年11月25日早盘09时31分，力天影业股票出现波动，股价大幅拉升5.04%。截至发稿，该股报0.146港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入146港元，流出0港元。力天影业股票所在的影视娱乐行业中，整体涨幅为0.00%。其相关个股中，力天影业、稻草熊娱乐、阿里影业涨幅较大，振幅较大的相关个股有星空华文、阿里影业、中国儒意，振幅分别为1.51%、1.23%、0.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125093150971a83ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125093150971a83ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","09958"],"gpt_icon":0},{"id":"2485472000","title":"力天影业盘中异动 早盘股价大涨9.49%报0.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485472000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485472000?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 09:37","pubTimestamp":1732239431,"startTime":"0","endTime":"0","summary":"2024年11月22日早盘09时37分，力天影业股票出现波动，股价快速拉升9.49%。截至发稿，该股报0.150港元/股，成交量24万股，换手率0.08%，振幅7.30%。资金方面，该股资金流入1.527万港元，流出1.834万港元。力天影业股票所在的影视娱乐行业中，整体涨幅为0.44%。其相关个股中，力天影业、耀星科技集团、阿里影业涨幅较大，振幅较大的相关个股有稻草熊娱乐、腾讯音乐-SW、星空华文，振幅分别为5.00%、2.12%、1.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122093711971a7fbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122093711971a7fbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","09958"],"gpt_icon":0},{"id":"2484138783","title":"力天影业盘中异动 早盘股价大跌5.47%报0.121港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484138783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484138783?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 10:10","pubTimestamp":1732068619,"startTime":"0","endTime":"0","summary":"2024年11月20日早盘10时10分，力天影业股票出现波动，股价急速下跌5.47%。截至发稿，该股报0.121港元/股，成交量28.6万股，换手率0.10%，振幅5.47%。资金方面，该股资金流入7298港元，流出2.8327万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。其相关个股中，星空华文、猫眼娱乐、阿里影业涨幅较大，振幅较大的相关个股有星空华文、力天影业、稻草熊娱乐，振幅分别为9.26%、5.47%、5.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120101019abd0b19f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120101019abd0b19f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","09958"],"gpt_icon":0},{"id":"2483945708","title":"港股异动 | 力天影业(09958)午前涨超21% 与山西宁乐订立谅解备忘录 共同开发影视基地","url":"https://stock-news.laohu8.com/highlight/detail?id=2483945708","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483945708?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 11:48","pubTimestamp":1731556084,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，力天影业午前涨超21%，早盘一度拉升近35%。消息面上，11月13日，力天影业发布自愿性公告，宣布与山西宁乐签订谅解备忘录，计划成立合资公司，共同开发影视基地及相关产业合作。此次合作，山西宁乐将提供土地资源及建筑物，用作仓库、后援及影视基地，以支持力天影业的电视剧及短片制作。公告称，董事会认为，山西是众多影视及综艺的取景地，拥有深厚的文化和秀美的自然风光。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1210771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1128","09958"],"gpt_icon":0},{"id":"2483895352","title":"力天影业(09958)上涨34.04%，报0.189元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483895352","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483895352?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 10:23","pubTimestamp":1731551031,"startTime":"0","endTime":"0","summary":"11月14日，力天影业(09958)盘中上涨34.04%，截至10:23，报0.189元/股，成交104.74万元。力天影业控股有限公司主要业务为自制及买断电视剧播映权许可，包括影视剧开发、制作、营销、以及发行等环节。根据2019年数据，公司在中国电视剧发行集团中收入排名第15，已发行电视剧总集数市场份额约6.9%排名第一，制作的电视剧小时数市场份额约0.9%排名第六，同时与超过90家省、市级主流电视频道和网络平台保持业务联系。截至2024年中报，力天影业营业总收入1005.8万元、净利润-1049.9万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/14102345277782.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1128","09958"],"gpt_icon":0},{"id":"2483938978","title":"力天影业盘中异动 早盘急速上涨5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483938978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483938978?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 09:54","pubTimestamp":1731549273,"startTime":"0","endTime":"0","summary":"2024年11月14日早盘09时54分，力天影业股票出现波动，股价大幅拉升5.67%。截至发稿，该股报0.149港元/股，成交量78.8万股，换手率0.26%，振幅6.38%。力天影业股票所在的影视娱乐行业中，整体跌幅为0.39%。其相关个股中，一元宇宙、力天影业、中国儒意涨幅较大，振幅较大的相关个股有一元宇宙、力天影业、云音乐，振幅分别为6.06%、5.67%、4.46%。力天影业公司简介：力天影业控股有限公司是一家中国的电视剧发行公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114095433971a66f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114095433971a66f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","09958"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09958\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"09958","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"","dateTimestamp":1740672000000,"actualEps":null},{"market":"HK","date":"2024-08-26","symbol":"09958","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"09958","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"09958","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-31","symbol":"09958","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09958\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09958\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09958\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09958","date":"2025-05-09","current":-0.746083,"percent":0.521959,"low":-8.916129,"twenty":-3.002298,"median":-0.84321,"eighty":5.320206,"high":14.151907,"avg":1.082486,"sd":5.096853,"marketCap":34560000},"quantilePoints":[{"date":"2020-06-19","current":9.09591,"twenty":9.100551,"median":9.107511,"eighty":9.114472,"marketCap":768000000},{"date":"2020-06-26","current":5.227776,"twenty":5.227776,"median":5.483146,"eighty":9.09591,"marketCap":441000000},{"date":"2020-07-03","current":4.793631,"twenty":4.800759,"median":5.15683,"eighty":6.336632,"marketCap":405000000},{"date":"2020-07-10","current":5.240772,"twenty":4.659375,"median":4.827468,"eighty":5.384946,"marketCap":447000000},{"date":"2020-07-17","current":5.162224,"twenty":4.772151,"median":5.124053,"eighty":5.257853,"marketCap":441000000},{"date":"2020-07-24","current":5.217764,"twenty":4.793479,"median":5.167498,"eighty":5.241107,"marketCap":444000000},{"date":"2020-07-31","current":6.0285,"twenty":4.800759,"median":5.18182,"eighty":5.368487,"marketCap":516000000},{"date":"2020-08-07","current":5.426806,"twenty":4.822483,"median":5.202207,"eighty":5.580978,"marketCap":465000000},{"date":"2020-08-14","current":5.483075,"twenty":4.981681,"median":5.22277,"eighty":5.529079,"marketCap":471000000},{"date":"2020-08-21","current":5.562609,"twenty":5.056664,"median":5.240772,"eighty":5.562992,"marketCap":480000000},{"date":"2020-08-28","current":5.761004,"twenty":5.081861,"median":5.294517,"eighty":5.657404,"marketCap":501000000},{"date":"2020-09-04","current":5.294606,"twenty":5.114596,"median":5.339205,"eighty":5.616591,"marketCap":462000000},{"date":"2020-09-11","current":5.357626,"twenty":5.154134,"median":5.348181,"eighty":5.600947,"marketCap":468000000},{"date":"2020-09-18","current":5.646324,"twenty":5.166443,"median":5.401016,"eighty":5.646422,"marketCap":498000000},{"date":"2020-09-25","current":4.808604,"twenty":5.114596,"median":5.379321,"eighty":5.646422,"marketCap":468000000},{"date":"2020-09-30","current":4.939167,"twenty":5.069845,"median":5.357158,"eighty":5.636138,"marketCap":483000000},{"date":"2020-10-09","current":4.717851,"twenty":4.851491,"median":5.320417,"eighty":5.61613,"marketCap":468000000},{"date":"2020-10-16","current":4.538258,"twenty":4.816066,"median":5.269555,"eighty":5.608599,"marketCap":450000000},{"date":"2020-10-23","current":4.531234,"twenty":4.793176,"median":5.234566,"eighty":5.604336,"marketCap":450000000},{"date":"2020-10-30","current":4.560738,"twenty":4.73538,"median":5.22277,"eighty":5.592044,"marketCap":453000000},{"date":"2020-11-06","current":4.478174,"twenty":4.675095,"median":5.204699,"eighty":5.564247,"marketCap":450000000},{"date":"2020-11-13","current":4.474415,"twenty":4.586244,"median":5.193561,"eighty":5.563045,"marketCap":450000000},{"date":"2020-11-20","current":4.565104,"twenty":4.559526,"median":5.167498,"eighty":5.554131,"marketCap":462000000},{"date":"2020-11-27","current":4.397521,"twenty":4.538569,"median":5.103829,"eighty":5.516964,"marketCap":444000000},{"date":"2020-12-04","current":4.425107,"twenty":4.529016,"median":5.065772,"eighty":5.502231,"marketCap":450000000},{"date":"2020-12-11","current":4.199149,"twenty":4.484733,"median":4.908303,"eighty":5.494432,"marketCap":426000000},{"date":"2020-12-18","current":4.428541,"twenty":4.460435,"median":4.830911,"eighty":5.490477,"marketCap":450000000},{"date":"2020-12-24","current":4.423977,"twenty":4.455249,"median":4.8161,"eighty":5.489763,"marketCap":450000000},{"date":"2020-12-31","current":4.481128,"twenty":4.442762,"median":4.808604,"eighty":5.484413,"marketCap":456000000},{"date":"2021-01-08","current":4.533361,"twenty":4.44433,"median":4.805573,"eighty":5.483075,"marketCap":465000000},{"date":"2021-01-15","current":4.593741,"twenty":4.447352,"median":4.792872,"eighty":5.474816,"marketCap":471000000},{"date":"2021-01-22","current":4.3615,"twenty":4.447352,"median":4.752646,"eighty":5.472264,"marketCap":447000000},{"date":"2021-01-29","current":4.383802,"twenty":4.432629,"median":4.717851,"eighty":5.4345,"marketCap":453000000},{"date":"2021-02-05","current":4.410218,"twenty":4.432192,"median":4.703558,"eighty":5.433434,"marketCap":453000000},{"date":"2021-02-11","current":4.695554,"twenty":4.428541,"median":4.680409,"eighty":5.429169,"marketCap":483000000},{"date":"2021-02-19","current":4.664354,"twenty":4.431375,"median":4.680409,"eighty":5.427279,"marketCap":480000000},{"date":"2021-02-26","current":4.645412,"twenty":4.43252,"median":4.664354,"eighty":5.422853,"marketCap":477000000},{"date":"2021-03-05","current":4.891405,"twenty":4.435224,"median":4.670554,"eighty":5.405186,"marketCap":501000000},{"date":"2021-03-12","current":4.723936,"twenty":4.436368,"median":4.695554,"eighty":5.366304,"marketCap":483000000},{"date":"2021-03-19","current":4.75486,"twenty":4.441195,"median":4.700637,"eighty":5.357345,"marketCap":486000000},{"date":"2021-03-26","current":4.775944,"twenty":4.446143,"median":4.711003,"eighty":5.346386,"marketCap":486000000},{"date":"2021-04-01","current":5.565716,"twenty":4.450511,"median":4.719782,"eighty":5.357439,"marketCap":462000000},{"date":"2021-04-09","current":5.697703,"twenty":4.455249,"median":4.723338,"eighty":5.421865,"marketCap":474000000},{"date":"2021-04-16","current":5.748062,"twenty":4.456904,"median":4.723902,"eighty":5.429169,"marketCap":480000000},{"date":"2021-04-23","current":5.697876,"twenty":4.459021,"median":4.728945,"eighty":5.474816,"marketCap":477000000},{"date":"2021-04-30","current":5.638796,"twenty":4.459576,"median":4.756794,"eighty":5.495376,"marketCap":474000000},{"date":"2021-05-07","current":5.247906,"twenty":4.459929,"median":4.777422,"eighty":5.491599,"marketCap":444000000},{"date":"2021-05-14","current":5.215843,"twenty":4.463099,"median":4.782438,"eighty":5.489941,"marketCap":441000000},{"date":"2021-05-21","current":5.6046,"twenty":4.470197,"median":4.792872,"eighty":5.49012,"marketCap":474000000},{"date":"2021-05-28","current":5.690419,"twenty":4.47667,"median":4.798119,"eighty":5.504037,"marketCap":486000000},{"date":"2021-06-04","current":5.505763,"twenty":4.478971,"median":4.811338,"eighty":5.518256,"marketCap":468000000},{"date":"2021-06-10","current":5.43117,"twenty":4.480359,"median":4.816072,"eighty":5.519223,"marketCap":462000000},{"date":"2021-06-18","current":5.586767,"twenty":4.481128,"median":4.825753,"eighty":5.52019,"marketCap":471000000},{"date":"2021-06-25","current":5.459876,"twenty":4.502999,"median":4.834192,"eighty":5.515356,"marketCap":459000000},{"date":"2021-06-30","current":5.303534,"twenty":4.504744,"median":4.876366,"eighty":5.5096,"marketCap":447000000},{"date":"2021-07-09","current":5.034408,"twenty":4.506175,"median":4.939167,"eighty":5.50481,"marketCap":423000000},{"date":"2021-07-16","current":5.141629,"twenty":4.514592,"median":5.044745,"eighty":5.504037,"marketCap":432000000},{"date":"2021-07-23","current":5.249251,"twenty":4.522241,"median":5.075954,"eighty":5.499523,"marketCap":441000000},{"date":"2021-07-30","current":4.626649,"twenty":4.525331,"median":5.060427,"eighty":5.495856,"marketCap":390000000},{"date":"2021-08-06","current":4.423794,"twenty":4.525331,"median":5.03058,"eighty":5.492592,"marketCap":372000000},{"date":"2021-08-13","current":5.522219,"twenty":4.52765,"median":5.044745,"eighty":5.495011,"marketCap":465000000},{"date":"2021-08-20","current":13.553484,"twenty":4.52957,"median":5.070863,"eighty":5.500997,"marketCap":459000000},{"date":"2021-08-27","current":13.494012,"twenty":4.531234,"median":5.085883,"eighty":5.505763,"marketCap":459000000},{"date":"2021-09-03","current":13.22405,"twenty":4.532844,"median":5.11442,"eighty":5.520196,"marketCap":450000000},{"date":"2021-09-10","current":13.190126,"twenty":4.533338,"median":5.137497,"eighty":5.559857,"marketCap":450000000},{"date":"2021-09-17","current":11.994522,"twenty":4.536082,"median":5.16327,"eighty":5.568336,"marketCap":408000000},{"date":"2021-09-24","current":12.606056,"twenty":4.53766,"median":5.16967,"eighty":5.598631,"marketCap":429000000},{"date":"2021-09-30","current":13.003311,"twenty":4.53888,"median":5.172447,"eighty":5.606606,"marketCap":444000000},{"date":"2021-10-08","current":13.531089,"twenty":4.54262,"median":5.175291,"eighty":5.62036,"marketCap":462000000},{"date":"2021-10-15","current":12.380363,"twenty":4.553843,"median":5.191848,"eighty":5.633139,"marketCap":423000000},{"date":"2021-10-22","current":12.117754,"twenty":4.555415,"median":5.201009,"eighty":5.652563,"marketCap":417000000},{"date":"2021-10-29","current":12.147792,"twenty":4.559403,"median":5.208543,"eighty":5.690419,"marketCap":417000000},{"date":"2021-11-05","current":11.604305,"twenty":4.559893,"median":5.216782,"eighty":5.698255,"marketCap":399000000},{"date":"2021-11-12","current":11.64355,"twenty":4.560594,"median":5.22277,"eighty":5.724197,"marketCap":402000000},{"date":"2021-11-19","current":11.573034,"twenty":4.564231,"median":5.230908,"eighty":5.752355,"marketCap":399000000},{"date":"2021-11-26","current":11.830294,"twenty":4.571862,"median":5.241387,"eighty":5.845479,"marketCap":408000000},{"date":"2021-12-03","current":12.329423,"twenty":4.575665,"median":5.247906,"eighty":9.10055,"marketCap":426000000},{"date":"2021-12-10","current":11.788333,"twenty":4.576488,"median":5.266229,"eighty":11.508603,"marketCap":408000000},{"date":"2021-12-17","current":11.796487,"twenty":4.578047,"median":5.274424,"eighty":11.582749,"marketCap":408000000},{"date":"2021-12-24","current":11.438608,"twenty":4.580623,"median":5.290173,"eighty":11.586829,"marketCap":396000000},{"date":"2021-12-31","current":11.327313,"twenty":4.586293,"median":5.311507,"eighty":11.582789,"marketCap":393000000},{"date":"2022-01-07","current":11.196888,"twenty":11.191556,"median":11.26552,"eighty":11.294693,"marketCap":387000000},{"date":"2022-01-14","current":10.566293,"twenty":9.852718,"median":11.190223,"eighty":11.269794,"marketCap":366000000},{"date":"2022-01-21","current":9.591636,"twenty":9.593483,"median":10.566293,"eighty":11.266389,"marketCap":333000000},{"date":"2022-01-28","current":9.529548,"twenty":9.593483,"median":10.054268,"eighty":11.227655,"marketCap":330000000},{"date":"2022-02-04","current":9.88092,"twenty":9.594715,"median":10.024776,"eighty":11.202411,"marketCap":342000000},{"date":"2022-02-11","current":9.861003,"twenty":9.594715,"median":9.870808,"eighty":11.196888,"marketCap":342000000},{"date":"2022-02-18","current":9.554577,"twenty":9.594715,"median":9.875864,"eighty":11.183557,"marketCap":333000000},{"date":"2022-02-25","current":10.389735,"twenty":9.692892,"median":10.038519,"eighty":11.107668,"marketCap":363000000},{"date":"2022-03-04","current":10.557422,"twenty":9.7009,"median":10.163659,"eighty":10.732034,"marketCap":369000000},{"date":"2022-03-11","current":9.885686,"twenty":9.709208,"median":10.204995,"eighty":10.696486,"marketCap":345000000},{"date":"2022-03-18","current":9.752648,"twenty":9.7009,"median":10.076343,"eighty":10.566293,"marketCap":339000000},{"date":"2022-03-25","current":9.148118,"twenty":9.692892,"median":10.038519,"eighty":10.557422,"marketCap":318000000},{"date":"2022-04-01","current":-3.729783,"twenty":9.554577,"median":10.005184,"eighty":10.551185,"marketCap":345000000},{"date":"2022-04-08","current":-4.21445,"twenty":9.521966,"median":9.899826,"eighty":10.52366,"marketCap":390000000},{"date":"2022-04-14","current":-4.286377,"twenty":9.325488,"median":9.875864,"eighty":10.464502,"marketCap":396000000},{"date":"2022-04-22","current":-4.599659,"twenty":-3.417585,"median":9.857451,"eighty":10.413684,"marketCap":417000000},{"date":"2022-04-29","current":-3.96862,"twenty":-3.766702,"median":9.82415,"eighty":10.387833,"marketCap":354000000},{"date":"2022-05-06","current":-4.137519,"twenty":-3.947294,"median":9.774129,"eighty":10.383201,"marketCap":366000000},{"date":"2022-05-13","current":-4.592748,"twenty":-3.969492,"median":9.745843,"eighty":10.376081,"marketCap":399000000},{"date":"2022-05-20","current":-4.461092,"twenty":-4.145583,"median":9.696896,"eighty":10.370346,"marketCap":393000000},{"date":"2022-05-27","current":-4.22638,"twenty":-4.21445,"median":9.591636,"eighty":10.369408,"marketCap":372000000},{"date":"2022-06-02","current":-4.339425,"twenty":-4.273931,"median":9.554577,"eighty":10.318294,"marketCap":384000000},{"date":"2022-06-10","current":-4.061614,"twenty":-4.273931,"median":9.528158,"eighty":10.298744,"marketCap":357000000},{"date":"2022-06-17","current":-4.339422,"twenty":-4.289376,"median":9.458985,"eighty":10.253049,"marketCap":381000000},{"date":"2022-06-24","current":-4.186081,"twenty":-4.273931,"median":9.167794,"eighty":10.238893,"marketCap":369000000},{"date":"2022-06-30","current":-4.329667,"twenty":-4.302346,"median":-3.394463,"eighty":10.218239,"marketCap":381000000},{"date":"2022-07-08","current":-4.359272,"twenty":-4.302346,"median":-3.652903,"eighty":10.142221,"marketCap":384000000},{"date":"2022-07-15","current":-4.159422,"twenty":-4.302346,"median":-3.809207,"eighty":10.093677,"marketCap":363000000},{"date":"2022-07-22","current":-4.019284,"twenty":-4.292376,"median":-3.952797,"eighty":10.085286,"marketCap":351000000},{"date":"2022-07-29","current":-4.048698,"twenty":-4.27817,"median":-3.967551,"eighty":10.075078,"marketCap":354000000},{"date":"2022-08-05","current":-3.955841,"twenty":-4.271571,"median":-3.969492,"eighty":10.051119,"marketCap":345000000},{"date":"2022-08-12","current":-3.950457,"twenty":-4.262105,"median":-3.974408,"eighty":10.037495,"marketCap":345000000},{"date":"2022-08-19","current":-2.635591,"twenty":-4.255976,"median":-3.966483,"eighty":10.021345,"marketCap":306000000},{"date":"2022-08-26","current":-2.969191,"twenty":-4.252841,"median":-3.951627,"eighty":10.004015,"marketCap":342000000},{"date":"2022-09-02","current":-2.770776,"twenty":-4.237978,"median":-3.914514,"eighty":9.948115,"marketCap":318000000},{"date":"2022-09-09","current":-2.833842,"twenty":-4.229092,"median":-3.809207,"eighty":9.896998,"marketCap":324000000},{"date":"2022-09-16","current":-3.072144,"twenty":-4.228317,"median":-3.691343,"eighty":9.88378,"marketCap":348000000},{"date":"2022-09-23","current":-2.754241,"twenty":-4.227244,"median":-3.510074,"eighty":9.876875,"marketCap":306000000},{"date":"2022-09-30","current":-2.937645,"twenty":-4.226728,"median":-3.069907,"eighty":9.866886,"marketCap":327000000},{"date":"2022-10-07","current":-3.072576,"twenty":-4.226361,"median":-3.072221,"eighty":9.859582,"marketCap":342000000},{"date":"2022-10-14","current":-2.942067,"twenty":-4.226124,"median":-3.067669,"eighty":9.853891,"marketCap":324000000},{"date":"2022-10-21","current":-3.017212,"twenty":-4.223276,"median":-3.063029,"eighty":9.847915,"marketCap":330000000},{"date":"2022-10-28","current":-2.775102,"twenty":-4.213424,"median":-3.043347,"eighty":9.819,"marketCap":303000000},{"date":"2022-11-04","current":-2.857205,"twenty":-4.207744,"median":-3.024318,"eighty":9.793544,"marketCap":315000000},{"date":"2022-11-11","current":-3.101678,"twenty":-4.199364,"median":-3.017212,"eighty":9.769833,"marketCap":345000000},{"date":"2022-11-18","current":-2.949958,"twenty":-4.190615,"median":-3.013119,"eighty":9.751287,"marketCap":327000000},{"date":"2022-11-25","current":-3.000828,"twenty":-4.188663,"median":-3.000876,"eighty":9.738516,"marketCap":330000000},{"date":"2022-12-02","current":-2.789012,"twenty":-4.187164,"median":-2.991734,"eighty":9.707546,"marketCap":312000000},{"date":"2022-12-09","current":-2.922768,"twenty":-4.185992,"median":-2.969191,"eighty":9.699298,"marketCap":330000000},{"date":"2022-12-16","current":-2.849703,"twenty":-4.181832,"median":-2.954388,"eighty":9.673257,"marketCap":321000000},{"date":"2022-12-23","current":-2.795568,"twenty":-4.165244,"median":-2.942067,"eighty":9.594099,"marketCap":315000000},{"date":"2022-12-30","current":-2.788316,"twenty":-4.161105,"median":-2.937996,"eighty":9.592252,"marketCap":318000000},{"date":"2023-01-06","current":-2.655812,"twenty":-4.159543,"median":-2.93709,"eighty":9.579719,"marketCap":306000000},{"date":"2023-01-13","current":-2.68262,"twenty":-4.157131,"median":-2.933223,"eighty":9.561456,"marketCap":315000000},{"date":"2023-01-20","current":-2.628529,"twenty":-4.149591,"median":-2.931334,"eighty":9.542209,"marketCap":306000000},{"date":"2023-01-27","current":-2.627991,"twenty":-4.145583,"median":-2.929734,"eighty":9.533964,"marketCap":306000000},{"date":"2023-02-03","current":-2.588821,"twenty":-4.139499,"median":-2.922768,"eighty":9.529548,"marketCap":303000000},{"date":"2023-02-10","current":-2.578684,"twenty":-4.137519,"median":-2.911307,"eighty":9.526769,"marketCap":300000000},{"date":"2023-02-17","current":-2.525208,"twenty":-4.121546,"median":-2.906064,"eighty":9.502754,"marketCap":291000000},{"date":"2023-02-24","current":-2.34562,"twenty":-4.116485,"median":-2.897403,"eighty":9.458985,"marketCap":267000000},{"date":"2023-03-03","current":-2.304406,"twenty":-4.103065,"median":-2.896013,"eighty":9.417501,"marketCap":264000000},{"date":"2023-03-10","current":-2.638115,"twenty":-2.669772,"median":-2.636155,"eighty":-2.559939,"marketCap":300000000},{"date":"2023-03-17","current":-2.586707,"twenty":-2.931178,"median":4.69448,"eighty":9.61435,"marketCap":297000000},{"date":"2023-03-24","current":-2.660672,"twenty":-2.92893,"median":4.671552,"eighty":9.592252,"marketCap":309000000},{"date":"2023-03-31","current":-2.759244,"twenty":-2.927586,"median":4.663788,"eighty":9.575747,"marketCap":318000000},{"date":"2023-04-06","current":-2.840473,"twenty":-2.925538,"median":4.661157,"eighty":9.564896,"marketCap":327000000},{"date":"2023-04-14","current":-0.843497,"twenty":-2.922347,"median":4.645412,"eighty":9.550454,"marketCap":285000000},{"date":"2023-04-21","current":-0.843931,"twenty":-2.919243,"median":4.628535,"eighty":9.533081,"marketCap":285000000},{"date":"2023-04-28","current":-0.877112,"twenty":-2.912658,"median":4.614873,"eighty":9.528992,"marketCap":294000000},{"date":"2023-05-05","current":-0.866741,"twenty":-2.909056,"median":4.593741,"eighty":9.526769,"marketCap":291000000},{"date":"2023-05-12","current":-0.827764,"twenty":-2.907054,"median":4.585439,"eighty":9.502754,"marketCap":276000000},{"date":"2023-05-19","current":-0.848695,"twenty":-2.906064,"median":4.576561,"eighty":9.458985,"marketCap":279000000},{"date":"2023-05-25","current":-0.850274,"twenty":-2.904203,"median":4.573551,"eighty":9.425798,"marketCap":279000000},{"date":"2023-06-02","current":-0.809129,"twenty":-2.898792,"median":4.560377,"eighty":9.233475,"marketCap":264000000},{"date":"2023-06-09","current":-0.773466,"twenty":-2.897311,"median":4.555415,"eighty":9.155988,"marketCap":252000000},{"date":"2023-06-16","current":-0.777188,"twenty":-2.896894,"median":4.539036,"eighty":9.124913,"marketCap":252000000},{"date":"2023-06-23","current":-0.911692,"twenty":-2.89633,"median":4.535062,"eighty":9.105191,"marketCap":294000000},{"date":"2023-06-30","current":-0.966953,"twenty":-2.887469,"median":4.531234,"eighty":7.426619,"marketCap":309000000},{"date":"2023-07-07","current":-0.959438,"twenty":-2.880052,"median":4.525056,"eighty":6.142603,"marketCap":306000000},{"date":"2023-07-14","current":-0.881228,"twenty":-2.874502,"median":4.506353,"eighty":5.943322,"marketCap":285000000},{"date":"2023-07-21","current":-0.903981,"twenty":-2.869921,"median":4.492064,"eighty":5.855744,"marketCap":291000000},{"date":"2023-07-28","current":-0.876962,"twenty":-2.867985,"median":4.478174,"eighty":5.801073,"marketCap":282000000},{"date":"2023-08-04","current":-0.866193,"twenty":-2.863955,"median":4.461944,"eighty":5.767927,"marketCap":279000000},{"date":"2023-08-11","current":-0.899211,"twenty":-2.861489,"median":4.459299,"eighty":5.760232,"marketCap":288000000},{"date":"2023-08-18","current":-0.943433,"twenty":-2.859639,"median":4.455249,"eighty":5.755714,"marketCap":300000000},{"date":"2023-08-25","current":-0.905249,"twenty":-2.856001,"median":4.440411,"eighty":5.74963,"marketCap":288000000},{"date":"2023-09-01","current":-0.988648,"twenty":-2.852398,"median":4.432629,"eighty":5.748062,"marketCap":309000000},{"date":"2023-09-08","current":-0.951862,"twenty":-2.846011,"median":4.428289,"eighty":5.742926,"marketCap":294000000},{"date":"2023-09-15","current":-1.667398,"twenty":-2.840366,"median":4.425516,"eighty":5.729709,"marketCap":519000000},{"date":"2023-09-22","current":-1.635999,"twenty":-2.83766,"median":4.423885,"eighty":5.713879,"marketCap":507000000},{"date":"2023-09-29","current":-1.420592,"twenty":-2.832956,"median":4.421108,"eighty":5.701682,"marketCap":441000000},{"date":"2023-10-06","current":-1.343925,"twenty":-2.830177,"median":4.412044,"eighty":5.700274,"marketCap":417000000},{"date":"2023-10-13","current":-1.29752,"twenty":-2.823494,"median":4.401578,"eighty":5.699391,"marketCap":402000000},{"date":"2023-10-20","current":-1.425596,"twenty":-2.819761,"median":4.396216,"eighty":5.697841,"marketCap":441000000},{"date":"2023-10-27","current":-1.164251,"twenty":-2.818954,"median":4.383802,"eighty":5.697703,"marketCap":360000000},{"date":"2023-11-03","current":-1.151492,"twenty":-2.814153,"median":4.37431,"eighty":5.691636,"marketCap":357000000},{"date":"2023-11-10","current":-1.151732,"twenty":-2.808063,"median":4.368727,"eighty":5.690419,"marketCap":357000000},{"date":"2023-11-17","current":-1.160622,"twenty":-2.802937,"median":4.364813,"eighty":5.67878,"marketCap":363000000},{"date":"2023-11-24","current":-1.122603,"twenty":-2.802234,"median":4.33717,"eighty":5.676422,"marketCap":354000000},{"date":"2023-12-01","current":-1.222185,"twenty":-2.801367,"median":4.238719,"eighty":5.655083,"marketCap":387000000},{"date":"2023-12-08","current":-1.14153,"twenty":-2.797114,"median":4.164476,"eighty":5.652563,"marketCap":360000000},{"date":"2023-12-15","current":-0.955272,"twenty":-2.796896,"median":-0.774023,"eighty":5.646812,"marketCap":303000000},{"date":"2023-12-22","current":-1.116806,"twenty":-2.796164,"median":-0.777964,"eighty":5.646324,"marketCap":354000000},{"date":"2023-12-29","current":-1.195611,"twenty":-2.796048,"median":-0.783807,"eighty":5.641807,"marketCap":381000000},{"date":"2024-01-05","current":-1.232547,"twenty":-2.79581,"median":-0.805109,"eighty":5.636533,"marketCap":390000000},{"date":"2024-01-12","current":-1.468794,"twenty":-2.794289,"median":-0.827764,"eighty":5.629534,"marketCap":465000000},{"date":"2024-01-19","current":-1.281031,"twenty":-2.791027,"median":-0.8298,"eighty":5.622981,"marketCap":405000000},{"date":"2024-01-26","current":-1.371772,"twenty":-2.788734,"median":-0.836712,"eighty":5.621102,"marketCap":432000000},{"date":"2024-02-02","current":-1.640597,"twenty":-2.786853,"median":-0.838992,"eighty":5.61986,"marketCap":516000000},{"date":"2024-02-09","current":-1.613574,"twenty":-2.783329,"median":-0.83999,"eighty":5.61463,"marketCap":510000000},{"date":"2024-02-16","current":-1.916891,"twenty":-2.781336,"median":-0.84213,"eighty":5.609036,"marketCap":606000000},{"date":"2024-02-23","current":-2.041528,"twenty":-2.775102,"median":-0.843497,"eighty":5.607944,"marketCap":642000000},{"date":"2024-03-01","current":-3.861231,"twenty":-2.788316,"median":-0.844461,"eighty":5.6046,"marketCap":1215000000},{"date":"2024-03-08","current":-2.868429,"twenty":-2.795971,"median":-0.84664,"eighty":5.602711,"marketCap":903000000},{"date":"2024-03-15","current":-3.223881,"twenty":-2.801367,"median":-0.849129,"eighty":5.598925,"marketCap":1014000000},{"date":"2024-03-22","current":-4.382,"twenty":-2.814153,"median":-0.850274,"eighty":5.598435,"marketCap":1377000000},{"date":"2024-03-28","current":-4.338595,"twenty":-2.825827,"median":-0.85815,"eighty":5.589101,"marketCap":1359000000},{"date":"2024-04-05","current":-8.916129,"twenty":-2.83766,"median":-0.858913,"eighty":5.583587,"marketCap":1500000000},{"date":"2024-04-12","current":-5.91695,"twenty":-2.856001,"median":-0.866193,"eighty":5.573576,"marketCap":996000000},{"date":"2024-04-19","current":-3.620986,"twenty":-2.868028,"median":-0.870893,"eighty":5.565238,"marketCap":609000000},{"date":"2024-04-26","current":-5.715004,"twenty":-2.87597,"median":-0.875491,"eighty":5.563974,"marketCap":960000000},{"date":"2024-05-03","current":-5.772573,"twenty":-2.894927,"median":-0.877112,"eighty":5.563045,"marketCap":969000000},{"date":"2024-05-10","current":-5.669753,"twenty":-2.902501,"median":-0.87964,"eighty":5.561921,"marketCap":954000000},{"date":"2024-05-17","current":-6.410168,"twenty":-2.909056,"median":-0.881173,"eighty":5.559169,"marketCap":1077000000},{"date":"2024-05-24","current":-5.333155,"twenty":-2.922768,"median":-0.884718,"eighty":5.53708,"marketCap":894000000},{"date":"2024-05-31","current":-3.343242,"twenty":-2.931074,"median":-0.8883,"eighty":5.522219,"marketCap":561000000},{"date":"2024-06-07","current":-3.383193,"twenty":-2.935224,"median":-0.890491,"eighty":5.520219,"marketCap":567000000},{"date":"2024-06-14","current":-3.601299,"twenty":-2.939091,"median":-0.89479,"eighty":5.520196,"marketCap":603000000},{"date":"2024-06-21","current":-3.285673,"twenty":-2.957551,"median":-0.898753,"eighty":5.519252,"marketCap":549000000},{"date":"2024-06-28","current":-2.94576,"twenty":-2.969934,"median":-0.899694,"eighty":5.516088,"marketCap":492000000},{"date":"2024-07-05","current":-2.928434,"twenty":-2.970676,"median":-0.903981,"eighty":5.5096,"marketCap":489000000},{"date":"2024-07-12","current":-3.049715,"twenty":-2.970676,"median":-0.908328,"eighty":5.50481,"marketCap":510000000},{"date":"2024-07-19","current":-4.879453,"twenty":-2.986663,"median":-0.912002,"eighty":5.504037,"marketCap":816000000},{"date":"2024-07-26","current":-4.092863,"twenty":-3.0009,"median":-0.915411,"eighty":5.499523,"marketCap":687000000},{"date":"2024-08-02","current":-4.739044,"twenty":-3.017682,"median":-0.917142,"eighty":5.495856,"marketCap":795000000},{"date":"2024-08-09","current":-4.583316,"twenty":-3.042955,"median":-0.921592,"eighty":5.495011,"marketCap":774000000},{"date":"2024-08-16","current":-4.546019,"twenty":-3.050265,"median":-0.925405,"eighty":5.492704,"marketCap":768000000},{"date":"2024-08-23","current":-4.809816,"twenty":-3.063021,"median":-0.92893,"eighty":5.490973,"marketCap":816000000},{"date":"2024-08-30","current":-4.290567,"twenty":-3.070384,"median":-0.932708,"eighty":5.490736,"marketCap":750000000},{"date":"2024-09-06","current":-3.585189,"twenty":-3.081352,"median":-0.946195,"eighty":5.490687,"marketCap":627000000},{"date":"2024-09-13","current":-3.869782,"twenty":-3.233181,"median":-0.950903,"eighty":5.49012,"marketCap":675000000},{"date":"2024-09-20","current":-3.026082,"twenty":-3.23783,"median":-0.952894,"eighty":5.489643,"marketCap":531000000},{"date":"2024-09-27","current":-0.492834,"twenty":-3.19947,"median":-0.954221,"eighty":5.486908,"marketCap":87000000},{"date":"2024-10-04","current":-0.409724,"twenty":-3.155103,"median":-0.952378,"eighty":5.481697,"marketCap":72000000},{"date":"2024-10-10","current":-0.324761,"twenty":-3.1241,"median":-0.950551,"eighty":5.476187,"marketCap":56700000},{"date":"2024-10-18","current":-0.321281,"twenty":-3.101678,"median":-0.943433,"eighty":5.474816,"marketCap":55800000},{"date":"2024-10-25","current":-0.259114,"twenty":-3.100793,"median":-0.931678,"eighty":5.47469,"marketCap":45000000},{"date":"2024-11-01","current":-0.252035,"twenty":-3.094515,"median":-0.928626,"eighty":5.472264,"marketCap":43800000},{"date":"2024-11-08","current":-0.232374,"twenty":-3.072576,"median":-0.924507,"eighty":5.465716,"marketCap":40200000},{"date":"2024-11-15","current":-0.236613,"twenty":-3.072348,"median":-0.920431,"eighty":5.463001,"marketCap":40500000},{"date":"2024-11-22","current":-0.243739,"twenty":-3.072297,"median":-0.916789,"eighty":5.459876,"marketCap":41700000},{"date":"2024-11-29","current":-0.240393,"twenty":-3.072144,"median":-0.914792,"eighty":5.435261,"marketCap":41100000},{"date":"2024-12-06","current":-0.218096,"twenty":-3.06921,"median":-0.911847,"eighty":5.4345,"marketCap":37200000},{"date":"2024-12-13","current":-0.280208,"twenty":-3.067669,"median":-0.905457,"eighty":5.434039,"marketCap":47700000},{"date":"2024-12-20","current":-0.240742,"twenty":-3.066596,"median":-0.903981,"eighty":5.433865,"marketCap":40800000},{"date":"2024-12-27","current":-0.224985,"twenty":-3.064483,"median":-0.899694,"eighty":5.432248,"marketCap":38100000},{"date":"2025-01-03","current":-0.214146,"twenty":-3.063038,"median":-0.899211,"eighty":5.43037,"marketCap":36300000},{"date":"2025-01-10","current":-0.211408,"twenty":-3.058904,"median":-0.895067,"eighty":5.428224,"marketCap":35700000},{"date":"2025-01-17","current":-0.205911,"twenty":-3.052536,"median":-0.890491,"eighty":5.426206,"marketCap":34800000},{"date":"2025-01-24","current":-0.174641,"twenty":-3.051735,"median":-0.8883,"eighty":5.42393,"marketCap":29700000},{"date":"2025-01-28","current":-0.179078,"twenty":-3.051304,"median":-0.887843,"eighty":5.422553,"marketCap":30600000},{"date":"2025-02-07","current":-0.188838,"twenty":-3.04999,"median":-0.884432,"eighty":5.407965,"marketCap":32100000},{"date":"2025-02-14","current":-0.199904,"twenty":-3.049181,"median":-0.880466,"eighty":5.401711,"marketCap":33900000},{"date":"2025-02-21","current":-0.188257,"twenty":-3.047869,"median":-0.878474,"eighty":5.391157,"marketCap":32100000},{"date":"2025-02-28","current":-0.176523,"twenty":-3.044192,"median":-0.876227,"eighty":5.375678,"marketCap":30000000},{"date":"2025-03-07","current":-0.177576,"twenty":-3.042824,"median":-0.871652,"eighty":5.360586,"marketCap":30300000},{"date":"2025-03-14","current":-0.693889,"twenty":-3.033337,"median":-0.866467,"eighty":5.357622,"marketCap":32100000},{"date":"2025-03-21","current":-0.700649,"twenty":-3.0304,"median":-0.859676,"eighty":5.357251,"marketCap":32400000},{"date":"2025-03-28","current":-0.70857,"twenty":-3.026916,"median":-0.857578,"eighty":5.352468,"marketCap":32700000},{"date":"2025-04-03","current":-0.701826,"twenty":-3.021464,"median":-0.850154,"eighty":5.346593,"marketCap":32400000},{"date":"2025-04-11","current":-0.642593,"twenty":-3.017682,"median":-0.849022,"eighty":5.340906,"marketCap":29400000},{"date":"2025-04-17","current":-0.707227,"twenty":-3.013937,"median":-0.84664,"eighty":5.334272,"marketCap":32400000},{"date":"2025-04-25","current":-0.713703,"twenty":-3.00877,"median":-0.84456,"eighty":5.32577,"marketCap":32760000},{"date":"2025-05-02","current":-0.712189,"twenty":-3.007749,"median":-0.843931,"eighty":5.321356,"marketCap":32760000},{"date":"2025-05-09","current":-0.746083,"twenty":-3.002298,"median":-0.84321,"eighty":5.320206,"marketCap":34560000}],"updateTime":1747021612785}}}