港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

康宁杰瑞制药-B

7.850

+1.39021.52%

成交量：602.80万

成交额：4,532.49万

市值：75.52亿

市盈率：42.19

高：7.980

开：6.720

低：6.720

收：6.460

数据加载中...

总览公司新闻公告

康宁杰瑞制药-B(09966)下跌5.09%，报4.1元/股

康宁杰瑞制药-B盘中异动股价大跌5.09%

康宁杰瑞制药－Ｂ(09966)股价下跌5.093%，现价港币$4.1

阿斯达克财经

康宁杰瑞制药-B盘中异动下午盘股价大跌6.11%

康宁杰瑞制药-B(09966)下跌6.11%，报4.3元/股

康宁杰瑞制药-B11月19日主力资金流出21万元连续3日减仓

康宁杰瑞制药-B盘中异动早盘快速拉升5.11%

康宁杰瑞制药-B盘中异动早盘急速跳水5.07%报4.680港元

康宁杰瑞制药-B(09966)下跌5.07%，报4.68元/股

康宁杰瑞制药-B11月14日主力资金流入86万元连续5日加仓

康宁杰瑞制药-B现涨逾12% HER2双抗ADC皮下注射复方制剂首次公布临床结果

港股异动 | 康宁杰瑞制药-B(09966)涨超12% HER2双抗ADC皮下注射复方制剂首次公布临床结果

康宁杰瑞制药-B(09966)上涨10.0%，报4.95元/股

康宁杰瑞制药-B11月13日获主力加仓22万元环比增加1000.00%

康宁杰瑞制药-B(09966)下跌5.13%，报4.25元/股

康宁杰瑞制药-B盘中异动早盘快速下挫5.13%报4.250港元

康宁杰瑞HER2双抗ADC皮下注射复方制剂JSKN033一项Ⅰ/Ⅱ期临床研究获纳入优化创新药临床试验审评审批试点项目

康宁杰瑞制药-B11月12日主力资金流入2万元连续3日加仓

入选LBA！康宁杰瑞HER2双抗ADC皮下注射复方制剂JSKN033最新突破性临床研究结果亮相2024年SITC年会

港股异动 | 康宁杰瑞制药-B(09966)涨超5% JSKN033研究成果入选SITC年会最新突破性摘要

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09966/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09966","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09966\",,,,,undefined,":{"symbol":"09966","market":"HK","secType":"STK","nameCN":"康宁杰瑞制药-B","latestPrice":7.85,"timestamp":1746173305037,"preClose":6.46,"halted":0,"volume":6028020,"delay":0,"floatShares":961999999,"shares":961999999,"eps":0.18604472542333472,"marketStatus":"未开盘","change":1.39,"latestTime":"05-02 16:08:25","open":6.72,"high":7.98,"low":6.72,"amount":45324920,"amplitude":0.195046,"askPrice":7.88,"askSize":20000,"bidPrice":7.85,"bidSize":7000,"shortable":3,"etf":0,"ttmEps":0.18296128957259658,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":0,"adr":0,"listingDate":1576080000000,"exchange":"SEHK","adjPreClose":6.46,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":2.258175933391114,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09966\",,,,,undefined,":{"symbol":"09966","floatShares":961999999,"roa":"2.88%","roe":"9.49%","lyrEps":0.186045,"volumeRatio":2.258175933391114,"shares":961999999,"dividePrice":0,"high":7.98,"amplitude":0.195046,"preClose":6.46,"low":6.72,"week52Low":2,"pbRate":"3.83","psRate":"10.96","week52High":8.73,"institutionHeld":0,"latestPrice":7.85,"committee":-0.481481,"eps":0.18604472542333472,"divideRate":0,"volume":6028020,"delay":0,"ttmEps":0.18296128957259658,"open":6.72,"prevYearClose":3.5,"prevWeekClose":7.85,"prevMonthClose":6.46,"prevQuarterClose":8.3,"fiveDayClose":6.94,"twentyDayClose":8.3,"sixtyDayClose":3.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09966\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486104652","title":"康宁杰瑞制药-B(09966)下跌5.09%，报4.1元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486104652","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486104652?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 14:25","pubTimestamp":1732602323,"startTime":"0","endTime":"0","summary":"11月26日，康宁杰瑞制药-B(09966)盘中下跌5.09%，截至14:25，报4.1元/股，成交1258.28万元。康宁杰瑞生物制药是一家专门致力于抗肿瘤领域生物创新药的开发、生产和商业化的公司，拥有具有自主知识产权的生物大分子药物发现、研发、生产技术平台。公司位于苏州工业园区的研发与产业化基地按照NMPA、FDA和EMA的GMP标准建设，总设计规模超过4万升，第一期生产线已经获得生产许可证并通过了欧盟QP和美国客户的审计。截至2024年中报，康宁杰瑞制药-B营业总收入1.74亿元、净利润-4489.6万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/26142545682296.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1574","BK1161","09966"],"gpt_icon":0},{"id":"2486045616","title":"康宁杰瑞制药-B盘中异动 股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486045616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486045616?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 14:25","pubTimestamp":1732602321,"startTime":"0","endTime":"0","summary":"2024年11月26日下午盘14时25分，康宁杰瑞制药-B股票出现异动，股价大幅跳水5.09%。截至发稿，该股报4.100港元/股，成交量299.7万股，换手率0.31%，振幅5.56%。康宁杰瑞制药-B股票所在的生物技术行业中，整体跌幅为0.07%。康宁杰瑞制药-B公司简介：康宁杰瑞生物制药是一家投资控股公司,主要从事生物制药业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126142521971a88f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126142521971a88f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09966","BK1161","BK1574"],"gpt_icon":0},{"id":"2486045200","title":"康宁杰瑞制药－Ｂ(09966)股价下跌5.093%，现价港币$4.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2486045200","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486045200?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 14:25","pubTimestamp":1732602300,"startTime":"0","endTime":"0","summary":"[下跌股]康宁杰瑞制药－Ｂ(09966) 股价在下午02:25比前收市价下跌5.093%，现股价为港币$4.1。至目前为止，今日最高价为$4.34，而最低价为$4.1。总成交量为298.7万股，总成交金额为港币$1.254千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241126864/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09966","BK1574","BK1161"],"gpt_icon":0},{"id":"2485288262","title":"康宁杰瑞制药-B盘中异动 下午盘股价大跌6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485288262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485288262?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 13:43","pubTimestamp":1732254233,"startTime":"0","endTime":"0","summary":"2024年11月22日下午盘13时43分，康宁杰瑞制药-B股票出现波动，股价快速下跌6.11%。截至发稿，该股报4.300港元/股，成交量207万股，换手率0.22%，振幅7.64%。康宁杰瑞制药-B股票所在的生物技术行业中，整体跌幅为1.30%。康宁杰瑞制药-B公司简介：康宁杰瑞生物制药是一家投资控股公司,主要从事生物制药业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122134353971a8097&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122134353971a8097&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09966","BK1161","BK1574"],"gpt_icon":0},{"id":"2485882272","title":"康宁杰瑞制药-B(09966)下跌6.11%，报4.3元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485882272","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485882272?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 13:43","pubTimestamp":1732254232,"startTime":"0","endTime":"0","summary":"11月22日，康宁杰瑞制药-B(09966)盘中下跌6.11%，截至13:43，报4.3元/股，成交919.75万元。康宁杰瑞生物制药是一家专门致力于抗肿瘤领域生物创新药的开发、生产和商业化的公司，拥有具有自主知识产权的生物大分子药物发现、研发、生产技术平台。公司位于苏州工业园区的研发与产业化基地按照NMPA、FDA和EMA的GMP标准建设，总设计规模超过4万升，第一期生产线已经获得生产许可证并通过了欧盟QP和美国客户的审计。截至2024年中报，康宁杰瑞制药-B营业总收入1.74亿元、净利润-4489.6万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/22134345567283.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09966","BK1574","BK1161"],"gpt_icon":0},{"id":"2484999683","title":"康宁杰瑞制药-B11月19日主力资金流出21万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2484999683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484999683?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 16:17","pubTimestamp":1732004225,"startTime":"0","endTime":"0","summary":"11月19日, 康宁杰瑞制药-B股价涨0.44%，报收4.52元，成交金额2106万元，换手率0.49%，振幅9.33%，量比0.57。康宁杰瑞制药-B今日主力资金净流出21万元，连续3日净流出，上一交易日主力净流出109万元，今日环比减少80.73%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为57.14%，平均跌幅为13.30%。该股近5个交易日上涨1.79%，主力资金累计净流出104万元；近20日主力资金累计净流入431万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119161739abcea209&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119161739abcea209&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09966","BK1574","BK1161"],"gpt_icon":0},{"id":"2484560149","title":"康宁杰瑞制药-B盘中异动 早盘快速拉升5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484560149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484560149?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 10:04","pubTimestamp":1731981847,"startTime":"0","endTime":"0","summary":"2024年11月19日早盘10时04分，康宁杰瑞制药-B股票出现波动，股价急速上涨5.11%。截至发稿，该股报4.730港元/股，成交量74.8004万股，换手率0.08%，振幅4.22%。康宁杰瑞制药-B股票所在的生物技术行业中，整体涨幅为0.11%。其相关个股中，云顶新耀-B、百奥赛图-B、康希诺生物涨幅较大，振幅较大的相关个股有晶泰科技、百奥赛图-B、科济药业-B，振幅分别为9.17%、9.00%、8.27%。康宁杰瑞制药-B公司简介：康宁杰瑞生物制药是一家投资控股公司,主要从事生物制药业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119100407a24463a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119100407a24463a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1574","09966"],"gpt_icon":0},{"id":"2483958773","title":"康宁杰瑞制药-B盘中异动 早盘急速跳水5.07%报4.680港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483958773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483958773?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 11:15","pubTimestamp":1731640538,"startTime":"0","endTime":"0","summary":"2024年11月15日早盘11时15分，康宁杰瑞制药-B股票出现异动，股价大幅下跌5.07%。截至发稿，该股报4.680港元/股，成交量388.8万股，换手率0.40%，振幅8.92%。资金方面，该股资金流入551.797万港元，流出985.26万港元。康宁杰瑞制药-B股票所在的生物技术行业中，整体涨幅为0.36%。康宁杰瑞制药-B公司简介：康宁杰瑞生物制药是一家投资控股公司,主要从事生物制药业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115111538abc2f95a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115111538abc2f95a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09966","BK1574","BK1161"],"gpt_icon":0},{"id":"2483539630","title":"康宁杰瑞制药-B(09966)下跌5.07%，报4.68元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483539630","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483539630?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 11:15","pubTimestamp":1731640537,"startTime":"0","endTime":"0","summary":"11月15日，康宁杰瑞制药-B(09966)盘中下跌5.07%，截至11:15，报4.68元/股，成交1875.58万元。康宁杰瑞生物制药是一家专门致力于抗肿瘤领域生物创新药的开发、生产和商业化的公司，拥有具有自主知识产权的生物大分子药物发现、研发、生产技术平台。公司位于苏州工业园区的研发与产业化基地按照NMPA、FDA和EMA的GMP标准建设，总设计规模超过4万升，第一期生产线已经获得生产许可证并通过了欧盟QP和美国客户的审计。截至2024年中报，康宁杰瑞制药-B营业总收入1.74亿元、净利润-4489.6万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/15111545326336.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1574","BK1161","09966"],"gpt_icon":0},{"id":"2483427788","title":"康宁杰瑞制药-B11月14日主力资金流入86万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2483427788","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483427788?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 16:15","pubTimestamp":1731572152,"startTime":"0","endTime":"0","summary":"11月14日, 康宁杰瑞制药-B股价涨9.56%，报收4.93元，成交金额8756万元，换手率1.86%，振幅13.33%，量比2.06。康宁杰瑞制药-B今日主力资金净流入86万元，连续5日净流入，上一交易日主力净流入22万元，今日环比增加290.91%。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为66.67%，平均涨幅为6.99%。该股近5个交易日上涨27.91%，主力资金累计净流入469万元；近20日主力资金累计净流入412万元，其中净流入天数为9日。该股主力净额占比0.02%，港股市场排名121/2644。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114161614abc04ef0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114161614abc04ef0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09966","BK1574","BK1161"],"gpt_icon":0},{"id":"2483891626","title":"康宁杰瑞制药-B现涨逾12% HER2双抗ADC皮下注射复方制剂首次公布临床结果","url":"https://stock-news.laohu8.com/highlight/detail?id=2483891626","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483891626?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 11:37","pubTimestamp":1731555426,"startTime":"0","endTime":"0","summary":"康宁杰瑞制药-B早盘上涨12.67%，现报5.07港元，成交额4735.2万港元。11月13日，康宁杰瑞生物制药宣布，HER2双特异性抗体偶联药物（ADC）与PD-L1抑制剂的高浓度皮下注射复方制剂JSKN033的一项临床试验（研究编号：JSKN033-102）符合《优化创新药临床试验审评审批试点工作方案》相关要求，获得上海市药品监督管理局（经药品审评中心（CDE）同意）纳入试点项目，将按要求向CDE提交临床试验申请，预计通过快速通道进行审评审批，以加速启动该项针对晚期恶性肿瘤的Ⅰ/Ⅱ期临床研究。\n\n\r\n            责任编辑：栎树","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/14113745279354.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09966","BK1574","ADC","BK1161","BK4231","BK4080"],"gpt_icon":0},{"id":"2483089935","title":"港股异动 | 康宁杰瑞制药-B(09966)涨超12% HER2双抗ADC皮下注射复方制剂首次公布临床结果","url":"https://stock-news.laohu8.com/highlight/detail?id=2483089935","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483089935?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 11:11","pubTimestamp":1731553884,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，康宁杰瑞制药-B涨超12%，截至发稿，涨12.67%，报5.07港元，成交额4735.2万港元。此前，康宁杰瑞公布HER2双特异性抗体偶联药物与PD-L1抑制剂的高浓度皮下注射复方制剂JSKN033的首次人体临床研究结果。该研究入选了2024年第39届癌症免疫治疗学会年会最新突破性摘要，于会议期间以壁报形式首次公布。本研究进一步证明了ADC联合免疫治疗的潜力，并支持对JSKN033的持续探索。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1210754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ADC","09966","BK4080","BK4231","BK1574","BK1161"],"gpt_icon":0},{"id":"2483895473","title":"康宁杰瑞制药-B(09966)上涨10.0%，报4.95元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483895473","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483895473?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 10:46","pubTimestamp":1731552412,"startTime":"0","endTime":"0","summary":"11月14日，康宁杰瑞制药-B(09966)盘中上涨10.0%，截至10:46，报4.95元/股，成交2953.2万元。康宁杰瑞生物制药是一家专门致力于抗肿瘤领域生物创新药的开发、生产和商业化的公司，拥有具有自主知识产权的生物大分子药物发现、研发、生产技术平台。公司位于苏州工业园区的研发与产业化基地按照NMPA、FDA和EMA的GMP标准建设，总设计规模超过4万升，第一期生产线已经获得生产许可证并通过了欧盟QP和美国客户的审计。截至2024年中报，康宁杰瑞制药-B营业总收入1.74亿元、净利润-4489.6万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/14104645278262.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1574","09966","BK1161"],"gpt_icon":0},{"id":"2483024962","title":"康宁杰瑞制药-B11月13日获主力加仓22万元 环比增加1000.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483024962","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483024962?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 16:16","pubTimestamp":1731485767,"startTime":"0","endTime":"0","summary":"11月13日, 康宁杰瑞制药-B股价涨0.45%，报收4.50元，成交金额2262万元，换手率0.54%，振幅5.80%，量比0.63。康宁杰瑞制药-B今日主力资金净流入22万元，连续4日净流入，上一交易日主力净流入2万元，今日环比增加1000.00%。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为66.67%，平均涨幅为16.15%。该股近5个交易日上涨16.71%，主力资金累计净流入352万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入425万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113161638a233242d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113161638a233242d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","09966","BK1161"],"gpt_icon":0},{"id":"2483160250","title":"康宁杰瑞制药-B(09966)下跌5.13%，报4.25元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483160250","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483160250?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 10:41","pubTimestamp":1731465668,"startTime":"0","endTime":"0","summary":"11月13日，康宁杰瑞制药-B(09966)盘中下跌5.13%，截至10:41，报4.25元/股，成交913.74万元。康宁杰瑞生物制药是一家专门致力于抗肿瘤领域生物创新药的开发、生产和商业化的公司，拥有具有自主知识产权的生物大分子药物发现、研发、生产技术平台。公司位于苏州工业园区的研发与产业化基地按照NMPA、FDA和EMA的GMP标准建设，总设计规模超过4万升，第一期生产线已经获得生产许可证并通过了欧盟QP和美国客户的审计。截至2024年中报，康宁杰瑞制药-B营业总收入1.74亿元、净利润-4489.6万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/13104145232527.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09966","BK1574","BK1161"],"gpt_icon":0},{"id":"2483111015","title":"康宁杰瑞制药-B盘中异动 早盘快速下挫5.13%报4.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483111015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483111015?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 10:41","pubTimestamp":1731465666,"startTime":"0","endTime":"0","summary":"2024年11月13日早盘10时41分，康宁杰瑞制药-B股票出现波动，股价急速下跌5.13%。截至发稿，该股报4.250港元/股，成交量210.5万股，换手率0.22%，振幅5.13%。资金方面，该股资金流入281.057万港元，流出525.052万港元。康宁杰瑞制药-B股票所在的生物技术行业中，整体跌幅为2.34%。康宁杰瑞制药-B公司简介：康宁杰瑞生物制药是一家投资控股公司,主要从事生物制药业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113104106971a62ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113104106971a62ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09966","BK1574","BK1161"],"gpt_icon":0},{"id":"2483001517","title":"康宁杰瑞HER2双抗ADC皮下注射复方制剂JSKN033一项Ⅰ/Ⅱ期临床研究获纳入优化创新药临床试验审评审批试点项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2483001517","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483001517?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 09:59","pubTimestamp":1731463140,"startTime":"0","endTime":"0","summary":"此次获纳入优化创新药临床试验审评审批试点项目，是对康宁杰瑞差异化创新管线产品的认可，将加速JSKN033在中国的临床开发进程，早日为肿瘤患者带来更安全、有效且依从性更高的治疗选择。关于JSKN033 JSKN033是康宁杰瑞自主研发的全球首个抗体偶联药物和免疫检查点抑制剂的高浓度皮下注射复方制剂, 由JSKN003和恩沃利单抗组成。目前JSKN033正在澳大利亚开展用于治疗HER2表达晚期或转移性实体瘤的Ⅰ/Ⅱ期临床研究。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4555353_ZH55353_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4080","BK4148","BK4231","09966","BK4512","GLW","IE00BFMHRM44.USD","BK1574","BK4588","LU0348723411.USD","BK4585","BK1161","ADC"],"gpt_icon":1},{"id":"2482733724","title":"康宁杰瑞制药-B11月12日主力资金流入2万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2482733724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482733724?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 16:15","pubTimestamp":1731399309,"startTime":"0","endTime":"0","summary":"11月12日, 康宁杰瑞制药-B股价涨0.67%，报收4.48元，成交金额3248万元，换手率0.76%，振幅6.52%，量比1.00。康宁杰瑞制药-B今日主力资金净流入2万元，连续3日净流入，上一交易日主力净流入243万元，今日环比减少99.18%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为45.45%，平均涨幅为3.86%。该股近5个交易日上涨15.76%，主力资金累计净流入319万元；近20日主力资金累计净流入344万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112161516abb93190&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112161516abb93190&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","BK1161","09966"],"gpt_icon":0},{"id":"2482205012","title":"入选LBA！康宁杰瑞HER2双抗ADC皮下注射复方制剂JSKN033最新突破性临床研究结果亮相2024年SITC年会","url":"https://stock-news.laohu8.com/highlight/detail?id=2482205012","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482205012?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 13:04","pubTimestamp":1731301440,"startTime":"0","endTime":"0","summary":"苏州2024年11月11日 /美通社/ -- 康宁杰瑞生物制药宣布，HER2双特异性抗体偶联药物与PD-L1抑制剂的高浓度皮下注射复方制剂JSKN033的首次人体临床研究结果入选2024年第39届癌症免疫治疗学会年会最新突破性摘要，于会议期间以壁报形式首次公布。本研究进一步证明了ADC联合免疫治疗的潜力，并支持对JSKN033的持续探索。关于JSKN033 JSKN033是康宁杰瑞自主研发的全球首个抗体偶联药物和免疫检查点抑制剂的高浓度皮下注射复方制剂, 由JSKN003和恩沃利单抗组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4552740_ZH52740_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["09966","SITC","GLW","BK4080","ADC","BK4231","BK4588","BK1161","IE00BFMHRM44.USD","BK4148","BK1574","BK4512","BK4585","LU0348723411.USD"],"gpt_icon":0},{"id":"2482521091","title":"港股异动 | 康宁杰瑞制药-B(09966)涨超5% JSKN033研究成果入选SITC年会最新突破性摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2482521091","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482521091?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 09:44","pubTimestamp":1731289497,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，康宁杰瑞制药-B涨超5%，截至发稿，涨5.08%，报4.34港元，成交额1135.22万港元。消息面上，康宁杰瑞制药-B发布公告，集团自主研发的用于治疗HER2 表达晚期或转移性实体瘤的JSKN033的I/II期临床试验的最新研究成果入选2024年SITC年会最新突破性摘要，且于年会期间以壁报形式首次公布，公司网站亦相应公布了此研究成果。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SITC","BK4080","BK1574","BK1161","BK4231","09966"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09966\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"09966","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-15","symbol":"09966","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盘后","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-28","symbol":"09966","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-23","symbol":"09966","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null},{"date":"2023-03-31","symbol":"09966","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09966\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09966\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.25,"sell":0,"strongSell":0.25,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1735056000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09966\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09966","date":"2025-05-02","current":42.574598,"percent":0.995945,"low":-53.868252,"twenty":-28.217133,"median":-18.487302,"eighty":-13.526841,"high":46.270618,"avg":-20.575232,"sd":12.908852,"marketCap":7554618684},"quantilePoints":[{"date":"2020-05-08","current":-16.888365,"twenty":-83.953107,"median":-73.240673,"eighty":-17.247491,"marketCap":15411011871},{"date":"2020-05-15","current":-19.964239,"twenty":-83.686482,"median":-72.840894,"eighty":-17.247491,"marketCap":18145819733},{"date":"2020-05-22","current":-19.349418,"twenty":-83.520994,"median":-72.319636,"eighty":-17.2699,"marketCap":17530479648},{"date":"2020-05-29","current":-19.049914,"twenty":-83.344693,"median":-71.660999,"eighty":-17.278383,"marketCap":17231770730},{"date":"2020-06-05","current":-19.280824,"twenty":-82.563326,"median":-71.603142,"eighty":-17.281692,"marketCap":17567818263},{"date":"2020-06-12","current":-18.48348,"twenty":-82.071514,"median":-70.473924,"eighty":-17.284505,"marketCap":16839715274},{"date":"2020-06-19","current":-17.795304,"twenty":-81.898384,"median":-69.996015,"eighty":-17.340421,"marketCap":16242297438},{"date":"2020-06-26","current":-19.367373,"twenty":-81.703472,"median":-69.528272,"eighty":-17.386455,"marketCap":17661164800},{"date":"2020-07-03","current":-18.315502,"twenty":-81.524521,"median":-68.313644,"eighty":-17.418766,"marketCap":16727699430},{"date":"2020-07-10","current":-17.028835,"twenty":-81.126342,"median":-22.905206,"eighty":-17.381795,"marketCap":15700887523},{"date":"2020-07-17","current":-16.536848,"twenty":-80.017371,"median":-20.033441,"eighty":-17.287809,"marketCap":15271493453},{"date":"2020-07-24","current":-16.845377,"twenty":-78.489899,"median":-19.783822,"eighty":-17.277389,"marketCap":15495525142},{"date":"2020-07-31","current":-16.948844,"twenty":-76.458272,"median":-19.531887,"eighty":-17.214955,"marketCap":15682218216},{"date":"2020-08-07","current":-16.930578,"twenty":-76.31525,"median":-19.399951,"eighty":-17.192956,"marketCap":15682218216},{"date":"2020-08-14","current":-16.124227,"twenty":-76.194629,"median":-19.347276,"eighty":-17.141913,"marketCap":14972784534},{"date":"2020-08-21","current":-16.511727,"twenty":-76.103462,"median":-18.996681,"eighty":-16.934231,"marketCap":15402178605},{"date":"2020-08-28","current":-15.933124,"twenty":-75.997345,"median":-18.852201,"eighty":-16.7707,"marketCap":15775564753},{"date":"2020-09-04","current":-14.563882,"twenty":-75.587845,"median":-18.599716,"eighty":-16.540018,"marketCap":14468713235},{"date":"2020-09-11","current":-13.94759,"twenty":-75.520095,"median":-18.33304,"eighty":-16.286861,"marketCap":13871295398},{"date":"2020-09-18","current":-16.174822,"twenty":-75.41879,"median":-18.275921,"eighty":-16.130619,"marketCap":16242297438},{"date":"2020-09-25","current":-14.167924,"twenty":-74.96373,"median":-18.222178,"eighty":-16.024667,"marketCap":14113996394},{"date":"2020-09-30","current":-14.137969,"twenty":-74.707666,"median":-18.200275,"eighty":-15.91995,"marketCap":14151335009},{"date":"2020-10-09","current":-13.569568,"twenty":-74.409582,"median":-17.987363,"eighty":-15.836705,"marketCap":13777948861},{"date":"2020-10-16","current":-14.402891,"twenty":-74.302997,"median":-17.854984,"eighty":-15.707217,"marketCap":14618067694},{"date":"2020-10-23","current":-15.005044,"twenty":-74.289644,"median":-17.601407,"eighty":-15.521472,"marketCap":15252824145},{"date":"2020-10-30","current":-14.360016,"twenty":-73.927613,"median":-17.542105,"eighty":-15.343968,"marketCap":14599398386},{"date":"2020-11-06","current":-15.301261,"twenty":-73.48264,"median":-17.44626,"eighty":-15.30484,"marketCap":15738226138},{"date":"2020-11-13","current":-14.218411,"twenty":-73.283161,"median":-17.297639,"eighty":-15.237383,"marketCap":14636737001},{"date":"2020-11-20","current":-13.899397,"twenty":-73.124569,"median":-17.284293,"eighty":-14.990612,"marketCap":14398066298},{"date":"2020-11-27","current":-13.407248,"twenty":-72.9418,"median":-17.276892,"eighty":-14.695918,"marketCap":13855801463},{"date":"2020-12-04","current":-14.101892,"twenty":-72.834762,"median":-17.251278,"eighty":-14.557977,"marketCap":14678548109},{"date":"2020-12-11","current":-13.055278,"twenty":-72.793408,"median":-17.221221,"eighty":-14.480891,"marketCap":13556620865},{"date":"2020-12-18","current":-13.591469,"twenty":-72.504658,"median":-17.183079,"eighty":-14.429731,"marketCap":14136283274},{"date":"2020-12-24","current":-13.523585,"twenty":-72.065974,"median":-17.160117,"eighty":-14.363376,"marketCap":14080186912},{"date":"2020-12-31","current":-14.613134,"twenty":-71.682555,"median":-17.083489,"eighty":-14.37531,"marketCap":15220812943},{"date":"2021-01-08","current":-13.308434,"twenty":-15.0139,"median":-14.613134,"eighty":-13.844857,"marketCap":13986692975},{"date":"2021-01-15","current":-12.792826,"twenty":-14.777253,"median":-13.836772,"eighty":-13.185682,"marketCap":13425729353},{"date":"2021-01-22","current":-13.849876,"twenty":-14.630653,"median":-13.657325,"eighty":-13.339258,"marketCap":14528957809},{"date":"2021-01-29","current":-11.756305,"twenty":-14.350331,"median":-13.638166,"eighty":-12.957107,"marketCap":12434693621},{"date":"2021-02-05","current":-12.200636,"twenty":-14.086422,"median":-13.453374,"eighty":-12.645004,"marketCap":12827368156},{"date":"2021-02-11","current":-12.75148,"twenty":-13.985937,"median":-13.308434,"eighty":-12.4075,"marketCap":13425729353},{"date":"2021-02-19","current":-12.177856,"twenty":-13.91226,"median":-13.001553,"eighty":-12.397536,"marketCap":12827368156},{"date":"2021-02-26","current":-11.599785,"twenty":-13.862484,"median":-12.840253,"eighty":-12.229028,"marketCap":12191609384},{"date":"2021-03-05","current":-11.735952,"twenty":-13.811366,"median":-12.792826,"eighty":-12.182412,"marketCap":12303802109},{"date":"2021-03-12","current":-10.416503,"twenty":-13.655112,"median":-12.676776,"eighty":-11.855965,"marketCap":10901393054},{"date":"2021-03-19","current":-11.099145,"twenty":-13.643022,"median":-12.430217,"eighty":-11.627018,"marketCap":11611946975},{"date":"2021-03-26","current":-22.011072,"twenty":-13.862484,"median":-12.571564,"eighty":-11.627018,"marketCap":11181874865},{"date":"2021-04-01","current":-21.10942,"twenty":-14.175129,"median":-12.741666,"eighty":-11.735952,"marketCap":10695706392},{"date":"2021-04-09","current":-20.73152,"twenty":-14.777253,"median":-12.792826,"eighty":-11.748164,"marketCap":10527417306},{"date":"2021-04-16","current":-19.149261,"twenty":-19.31421,"median":-12.840253,"eighty":-11.774987,"marketCap":9760767022},{"date":"2021-04-23","current":-23.785332,"twenty":-19.909587,"median":-13.001553,"eighty":-11.806946,"marketCap":12154211810},{"date":"2021-04-30","current":-25.947128,"twenty":-20.589267,"median":-13.334121,"eighty":-11.927996,"marketCap":13313536628},{"date":"2021-05-07","current":-24.693849,"twenty":-20.979864,"median":-13.571217,"eighty":-12.025342,"marketCap":12752573006},{"date":"2021-05-14","current":-33.151892,"twenty":-21.496231,"median":-13.651792,"eighty":-12.079033,"marketCap":17109390471},{"date":"2021-05-21","current":-38.938213,"twenty":-23.073114,"median":-13.857756,"eighty":-12.133289,"marketCap":20101196455},{"date":"2021-05-28","current":-35.61537,"twenty":-24.804272,"median":-14.027284,"eighty":-12.186968,"marketCap":18566998540},{"date":"2021-06-04","current":-34.269926,"twenty":-26.763069,"median":-14.635033,"eighty":-12.218282,"marketCap":17780895780},{"date":"2021-06-11","current":-40.856341,"twenty":-29.106826,"median":-15.098149,"eighty":-12.28389,"marketCap":21196699443},{"date":"2021-06-18","current":-38.644392,"twenty":-32.974194,"median":-18.282927,"eighty":-12.34924,"marketCap":19886528175},{"date":"2021-06-25","current":-46.948388,"twenty":-34.031567,"median":-19.040524,"eighty":-12.378554,"marketCap":24144584796},{"date":"2021-07-02","current":-45.207678,"twenty":-35.293135,"median":-19.996575,"eighty":-12.389531,"marketCap":23208748176},{"date":"2021-07-09","current":-44.614369,"twenty":-36.179596,"median":-20.566258,"eighty":-12.396986,"marketCap":22881205359},{"date":"2021-07-16","current":-48.447275,"twenty":-37.789288,"median":-20.67362,"eighty":-12.399738,"marketCap":24846462261},{"date":"2021-07-23","current":-48.36069,"twenty":-38.938213,"median":-20.957749,"eighty":-12.423271,"marketCap":24799670430},{"date":"2021-07-30","current":-39.104645,"twenty":-39.47908,"median":-21.103846,"eighty":-12.430217,"marketCap":20120487330},{"date":"2021-08-06","current":-38.378852,"twenty":-39.717213,"median":-21.649173,"eighty":-12.521428,"marketCap":19699360851},{"date":"2021-08-13","current":-38.508707,"twenty":-39.722433,"median":-22.932411,"eighty":-12.6217,"marketCap":19792944513},{"date":"2021-08-20","current":-31.697919,"twenty":-39.717213,"median":-24.391692,"eighty":-12.731852,"marketCap":16246123723},{"date":"2021-08-27","current":-23.511847,"twenty":-39.47908,"median":-24.785868,"eighty":-12.75148,"marketCap":16751475498},{"date":"2021-09-03","current":-27.638176,"twenty":-39.439714,"median":-25.947128,"eighty":-12.792826,"marketCap":19699360851},{"date":"2021-09-10","current":-30.382936,"twenty":-39.401539,"median":-26.640453,"eighty":-12.799389,"marketCap":21711409584},{"date":"2021-09-17","current":-26.992304,"twenty":-39.104645,"median":-26.783416,"eighty":-12.828856,"marketCap":19231442541},{"date":"2021-09-24","current":-24.472208,"twenty":-38.971499,"median":-26.752109,"eighty":-12.847091,"marketCap":17443994596},{"date":"2021-09-30","current":-23.082076,"twenty":-38.810991,"median":-26.645817,"eighty":-12.874922,"marketCap":16508157976},{"date":"2021-10-08","current":-22.481188,"twenty":-38.703179,"median":-26.190542,"eighty":-12.957107,"marketCap":16077673131},{"date":"2021-10-15","current":-22.073477,"twenty":-38.672506,"median":-25.693365,"eighty":-13.062755,"marketCap":15796922145},{"date":"2021-10-22","current":-23.032708,"twenty":-38.647454,"median":-24.836506,"eighty":-13.216108,"marketCap":16601741638},{"date":"2021-10-29","current":-20.929201,"twenty":-38.590118,"median":-24.43195,"eighty":-13.328983,"marketCap":15048252849},{"date":"2021-11-05","current":-19.049585,"twenty":-38.456765,"median":-23.785332,"eighty":-13.397234,"marketCap":13719364849},{"date":"2021-11-12","current":-21.352494,"twenty":-38.349074,"median":-23.685099,"eighty":-13.500511,"marketCap":15441304230},{"date":"2021-11-19","current":-23.559904,"twenty":-38.09836,"median":-23.566387,"eighty":-13.594759,"marketCap":17013509751},{"date":"2021-11-26","current":-24.796984,"twenty":-37.741225,"median":-23.751485,"eighty":-13.636547,"marketCap":17912582806},{"date":"2021-12-03","current":-23.432191,"twenty":-37.532346,"median":-23.768698,"eighty":-13.650686,"marketCap":16957993754},{"date":"2021-12-10","current":-21.429631,"twenty":-37.255577,"median":-23.601157,"eighty":-13.734345,"marketCap":15535211631},{"date":"2021-12-17","current":-17.822954,"twenty":-37.096113,"median":-23.511847,"eighty":-13.85618,"marketCap":12911653575},{"date":"2021-12-24","current":-17.909322,"twenty":-36.853053,"median":-23.44502,"eighty":-13.888948,"marketCap":12986612377},{"date":"2021-12-31","current":-17.535218,"twenty":-36.556554,"median":-23.429856,"eighty":-13.94459,"marketCap":12742996272},{"date":"2022-01-07","current":-15.893614,"twenty":-17.170858,"median":-16.499144,"eighty":-15.831692,"marketCap":11506176045},{"date":"2022-01-14","current":-16.943897,"twenty":-17.170858,"median":-16.521118,"eighty":-16.202208,"marketCap":12293243462},{"date":"2022-01-21","current":-16.029012,"twenty":-17.088796,"median":-16.543092,"eighty":-16.256367,"marketCap":11656093648},{"date":"2022-01-28","current":-12.285046,"twenty":-17.06511,"median":-16.479323,"eighty":-15.418562,"marketCap":8910727540},{"date":"2022-02-04","current":-12.601255,"twenty":-17.064989,"median":-16.436633,"eighty":-13.889332,"marketCap":9135603945},{"date":"2022-02-11","current":-12.640346,"twenty":-17.064,"median":-16.029012,"eighty":-13.029958,"marketCap":9182453196},{"date":"2022-02-18","current":-12.116498,"twenty":-16.945463,"median":-15.716538,"eighty":-12.878125,"marketCap":8845138588},{"date":"2022-02-25","current":-12.112309,"twenty":-16.943897,"median":-13.889332,"eighty":-12.601255,"marketCap":8863878289},{"date":"2022-03-04","current":-10.48082,"twenty":-16.543092,"median":-13.037325,"eighty":-12.112309,"marketCap":7672881063},{"date":"2022-03-11","current":-9.328946,"twenty":-16.517271,"median":-13.027408,"eighty":-11.794703,"marketCap":6819296495},{"date":"2022-03-18","current":-10.345437,"twenty":-16.499144,"median":-12.881139,"eighty":-11.440921,"marketCap":7532180310},{"date":"2022-03-25","current":-10.293471,"twenty":-16.459503,"median":-12.785641,"eighty":-10.48082,"marketCap":7494660109},{"date":"2022-04-01","current":-14.297066,"twenty":-16.413764,"median":-12.859655,"eighty":-10.48082,"marketCap":7260158854},{"date":"2022-04-08","current":-15.491011,"twenty":-16.409102,"median":-12.884734,"eighty":-10.570438,"marketCap":7869862117},{"date":"2022-04-14","current":-13.574781,"twenty":-16.284169,"median":-13.028683,"eighty":-10.933821,"marketCap":6884956846},{"date":"2022-04-22","current":-12.815632,"twenty":-16.132599,"median":-12.892105,"eighty":-11.273053,"marketCap":6378434136},{"date":"2022-04-29","current":-15.496239,"twenty":-15.992174,"median":-12.898894,"eighty":-11.449013,"marketCap":7588460611},{"date":"2022-05-06","current":-14.409179,"twenty":-15.928257,"median":-13.029958,"eighty":-11.46436,"marketCap":6997517449},{"date":"2022-05-13","current":-13.039318,"twenty":-15.893614,"median":-13.039318,"eighty":-11.477201,"marketCap":6218973282},{"date":"2022-05-20","current":-14.565659,"twenty":-15.738809,"median":-13.068955,"eighty":-11.584492,"marketCap":7044417700},{"date":"2022-05-27","current":-12.908885,"twenty":-15.694268,"median":-13.170134,"eighty":-11.742961,"marketCap":6237733383},{"date":"2022-06-02","current":-15.137652,"twenty":-15.684864,"median":-13.379031,"eighty":-11.784355,"marketCap":7353959356},{"date":"2022-06-10","current":-16.505757,"twenty":-15.940348,"median":-13.514449,"eighty":-11.948913,"marketCap":7964685112},{"date":"2022-06-17","current":-15.374218,"twenty":-15.902275,"median":-13.574781,"eighty":-12.01146,"marketCap":7410538389},{"date":"2022-06-24","current":-18.243922,"twenty":-16.040638,"median":-13.677347,"eighty":-12.020595,"marketCap":8828778309},{"date":"2022-06-30","current":-15.728498,"twenty":-16.132948,"median":-13.734552,"eighty":-12.075937,"marketCap":7598384736},{"date":"2022-07-08","current":-15.401573,"twenty":-16.213925,"median":-14.214649,"eighty":-12.114822,"marketCap":7448107658},{"date":"2022-07-15","current":-13.957754,"twenty":-16.132948,"median":-14.253329,"eighty":-12.158169,"marketCap":6687329953},{"date":"2022-07-22","current":-13.556788,"twenty":-16.052264,"median":-13.957754,"eighty":-12.241614,"marketCap":6499483606},{"date":"2022-07-29","current":-12.816298,"twenty":-15.984046,"median":-13.734552,"eighty":-12.282517,"marketCap":6151967864},{"date":"2022-08-05","current":-12.849025,"twenty":-15.951796,"median":-13.67889,"eighty":-12.241614,"marketCap":6151967864},{"date":"2022-08-12","current":-12.126293,"twenty":-15.942263,"median":-13.653572,"eighty":-12.13744,"marketCap":5813844439},{"date":"2022-08-19","current":-11.754194,"twenty":-15.910936,"median":-13.561425,"eighty":-12.101504,"marketCap":5579036505},{"date":"2022-08-26","current":-14.820088,"twenty":-15.819231,"median":-13.568103,"eighty":-12.114822,"marketCap":6978491791},{"date":"2022-09-02","current":-23.46609,"twenty":-15.942263,"median":-13.639619,"eighty":-12.119419,"marketCap":7805015717},{"date":"2022-09-09","current":-22.421914,"twenty":-16.132948,"median":-13.677347,"eighty":-12.124322,"marketCap":7429323023},{"date":"2022-09-16","current":-20.513842,"twenty":-16.411433,"median":-13.695704,"eighty":-12.133724,"marketCap":6734291539},{"date":"2022-09-23","current":-18.727552,"twenty":-16.482452,"median":-13.764182,"eighty":-12.145399,"marketCap":6029867738},{"date":"2022-09-30","current":-17.760163,"twenty":-16.512665,"median":-14.086201,"eighty":-12.162095,"marketCap":5729313583},{"date":"2022-10-07","current":-17.557368,"twenty":-16.549697,"median":-14.253329,"eighty":-12.200956,"marketCap":5663567362},{"date":"2022-10-14","current":-18.422453,"twenty":-17.040293,"median":-14.409179,"eighty":-12.26158,"marketCap":5879590661},{"date":"2022-10-21","current":-18.312429,"twenty":-17.110066,"median":-14.521212,"eighty":-12.266929,"marketCap":5804452122},{"date":"2022-10-28","current":-16.711302,"twenty":-17.217664,"median":-14.625046,"eighty":-12.279988,"marketCap":5287874668},{"date":"2022-11-04","current":-22.018013,"twenty":-17.339043,"median":-14.652332,"eighty":-12.287313,"marketCap":7034845695},{"date":"2022-11-11","current":-21.415614,"twenty":-17.446229,"median":-14.695745,"eighty":-12.339559,"marketCap":6903353252},{"date":"2022-11-18","current":-27.349007,"twenty":-17.693119,"median":-14.898563,"eighty":-12.519492,"marketCap":8785789555},{"date":"2022-11-25","current":-23.765769,"twenty":-17.972543,"median":-14.987518,"eighty":-12.558957,"marketCap":7574114079},{"date":"2022-12-02","current":-26.174182,"twenty":-18.335139,"median":-15.067608,"eighty":-12.605734,"marketCap":8485638974},{"date":"2022-12-09","current":-28.776484,"twenty":-18.700907,"median":-15.204594,"eighty":-12.62699,"marketCap":9415958197},{"date":"2022-12-16","current":-29.361916,"twenty":-19.228432,"median":-15.373796,"eighty":-12.660178,"marketCap":9585107147},{"date":"2022-12-23","current":-29.065003,"twenty":-19.518662,"median":-15.491011,"eighty":-12.748732,"marketCap":9491135508},{"date":"2022-12-30","current":-30.706351,"twenty":-20.691058,"median":-15.537108,"eighty":-12.776414,"marketCap":10148936979},{"date":"2023-01-06","current":-34.446644,"twenty":-21.092014,"median":-15.642909,"eighty":-12.803636,"marketCap":11502128576},{"date":"2023-01-13","current":-37.5558,"twenty":-22.093247,"median":-15.694268,"eighty":-12.816032,"marketCap":12780142863},{"date":"2023-01-20","current":-34.984086,"twenty":-22.45467,"median":-15.754226,"eighty":-12.83123,"marketCap":11802837820},{"date":"2023-01-27","current":-36.369324,"twenty":-23.121815,"median":-15.831629,"eighty":-12.841184,"marketCap":12272696014},{"date":"2023-02-03","current":-44.714918,"twenty":-23.888047,"median":-15.950281,"eighty":-12.849025,"marketCap":15167022486},{"date":"2023-02-10","current":-41.260502,"twenty":-24.093097,"median":-16.058077,"eighty":-12.878125,"marketCap":13911210300},{"date":"2023-02-17","current":-40.325712,"twenty":-25.009317,"median":-16.232327,"eighty":-12.884153,"marketCap":13467440762},{"date":"2023-02-24","current":-41.468197,"twenty":-25.82041,"median":-16.421267,"eighty":-12.885315,"marketCap":13679678367},{"date":"2023-03-03","current":-43.817626,"twenty":-27.026978,"median":-16.467172,"eighty":-12.898894,"marketCap":14547923115},{"date":"2023-03-10","current":-38.640155,"twenty":-41.544229,"median":-39.606335,"eighty":-38.921385,"marketCap":12734256308},{"date":"2023-03-17","current":-45.981837,"twenty":-36.747123,"median":-18.243922,"eighty":-13.756749,"marketCap":15300401897},{"date":"2023-03-24","current":-41.160417,"twenty":-37.327637,"median":-18.28036,"eighty":-13.766939,"marketCap":13853327317},{"date":"2023-03-31","current":-38.068943,"twenty":-38.013012,"median":-18.315502,"eighty":-13.778887,"marketCap":12714961980},{"date":"2023-04-06","current":-43.295967,"twenty":-38.403453,"median":-18.336928,"eighty":-13.781651,"marketCap":14451451477},{"date":"2023-04-14","current":-43.747506,"twenty":-38.561286,"median":-18.405859,"eighty":-13.793666,"marketCap":16284412612},{"date":"2023-04-21","current":-39.932363,"twenty":-38.703179,"median":-18.48348,"eighty":-13.816299,"marketCap":14856632359},{"date":"2023-04-28","current":-39.970681,"twenty":-39.225939,"median":-18.621321,"eighty":-13.840508,"marketCap":14760160721},{"date":"2023-05-05","current":-40.166061,"twenty":-39.290038,"median":-18.683461,"eighty":-13.852302,"marketCap":14856632359},{"date":"2023-05-12","current":-36.925364,"twenty":-39.290038,"median":-18.774651,"eighty":-13.85982,"marketCap":13563912401},{"date":"2023-05-19","current":-24.719387,"twenty":-39.117221,"median":-18.879869,"eighty":-13.865832,"marketCap":8952568071},{"date":"2023-05-25","current":-23.29845,"twenty":-39.108027,"median":-18.921163,"eighty":-13.869727,"marketCap":8403228460},{"date":"2023-06-02","current":-21.901518,"twenty":-39.071359,"median":-18.943448,"eighty":-13.885174,"marketCap":7872599797},{"date":"2023-06-09","current":-20.454824,"twenty":-38.924331,"median":-19.035121,"eighty":-13.891345,"marketCap":7341971135},{"date":"2023-06-16","current":-22.146741,"twenty":-38.853024,"median":-19.126864,"eighty":-13.899678,"marketCap":7911190973},{"date":"2023-06-23","current":-18.955124,"twenty":-38.789903,"median":-19.149261,"eighty":-13.900804,"marketCap":6734160121},{"date":"2023-06-30","current":-20.498364,"twenty":-38.749431,"median":-19.291559,"eighty":-13.923916,"marketCap":7216549814},{"date":"2023-07-07","current":-25.123882,"twenty":-38.726176,"median":-19.347276,"eighty":-13.932185,"marketCap":8827731391},{"date":"2023-07-14","current":-25.317769,"twenty":-38.687847,"median":-19.399951,"eighty":-13.94759,"marketCap":9020687268},{"date":"2023-07-21","current":-25.381576,"twenty":-38.649495,"median":-19.466605,"eighty":-13.957754,"marketCap":9001391680},{"date":"2023-07-28","current":-27.451279,"twenty":-38.644392,"median":-19.47828,"eighty":-13.964689,"marketCap":9724976220},{"date":"2023-08-04","current":-23.653749,"twenty":-38.640155,"median":-19.530791,"eighty":-13.983912,"marketCap":8393580666},{"date":"2023-08-11","current":-21.299887,"twenty":-38.508707,"median":-19.571912,"eighty":-14.027277,"marketCap":7515631424},{"date":"2023-08-18","current":-19.250306,"twenty":-38.506952,"median":-19.585154,"eighty":-14.027284,"marketCap":6743807915},{"date":"2023-08-25","current":-32.203663,"twenty":-38.501855,"median":-19.663677,"eighty":-14.080878,"marketCap":7563870394},{"date":"2023-09-01","current":-35.302101,"twenty":-38.378852,"median":-19.736206,"eighty":-14.101892,"marketCap":8326046109},{"date":"2023-09-08","current":-34.605021,"twenty":-38.304408,"median":-19.857796,"eighty":-14.114833,"marketCap":8065555675},{"date":"2023-09-15","current":-37.542629,"twenty":-38.132108,"median":-19.912369,"eighty":-14.137969,"marketCap":8818083597},{"date":"2023-09-22","current":-38.573862,"twenty":-38.378852,"median":-20.085413,"eighty":-14.152594,"marketCap":9020687268},{"date":"2023-09-29","current":-35.418957,"twenty":-38.378852,"median":-20.217001,"eighty":-14.161696,"marketCap":8297102728},{"date":"2023-10-06","current":-35.229903,"twenty":-38.322726,"median":-20.283173,"eighty":-14.166678,"marketCap":8248863758},{"date":"2023-10-13","current":-40.523415,"twenty":-38.502874,"median":-20.44317,"eighty":-14.173688,"marketCap":9474133580},{"date":"2023-10-20","current":-39.594032,"twenty":-38.521738,"median":-20.486571,"eighty":-14.206745,"marketCap":9242586527},{"date":"2023-10-27","current":-47.54977,"twenty":-38.64185,"median":-20.513842,"eighty":-14.216906,"marketCap":11094962950},{"date":"2023-11-03","current":-48.331086,"twenty":-38.735478,"median":-20.568945,"eighty":-14.224134,"marketCap":11307214415},{"date":"2023-11-10","current":-53.868252,"twenty":-39.004786,"median":-20.622682,"eighty":-14.233193,"marketCap":12600018794},{"date":"2023-11-17","current":-25.63055,"twenty":-39.106336,"median":-20.683961,"eighty":-14.258177,"marketCap":6049166756},{"date":"2023-11-24","current":-27.205215,"twenty":-39.004786,"median":-20.741333,"eighty":-14.276226,"marketCap":6473669686},{"date":"2023-12-01","current":-25.600638,"twenty":-38.896568,"median":-20.808578,"eighty":-14.289723,"marketCap":6117109736},{"date":"2023-12-08","current":-25.866704,"twenty":-38.821463,"median":-20.929201,"eighty":-14.323551,"marketCap":6155703488},{"date":"2023-12-15","current":-26.927511,"twenty":-38.76562,"median":-20.967194,"eighty":-14.351434,"marketCap":6445156630},{"date":"2023-12-22","current":-25.009304,"twenty":-38.735478,"median":-21.013037,"eighty":-14.35931,"marketCap":5982031603},{"date":"2023-12-29","current":-26.642107,"twenty":-38.71851,"median":-21.050342,"eighty":-14.361696,"marketCap":6406562878},{"date":"2024-01-05","current":-24.972539,"twenty":-38.687847,"median":-21.103846,"eighty":-14.368415,"marketCap":5962734727},{"date":"2024-01-12","current":-24.595768,"twenty":-38.649495,"median":-21.157012,"eighty":-14.402891,"marketCap":5875898784},{"date":"2024-01-19","current":-19.938246,"twenty":-38.644392,"median":-21.228449,"eighty":-14.409179,"marketCap":4756679968},{"date":"2024-01-26","current":-18.554521,"twenty":-38.640155,"median":-21.10942,"eighty":-14.411483,"marketCap":4409336197},{"date":"2024-02-02","current":-16.464276,"twenty":-38.588501,"median":-21.050342,"eighty":-14.423239,"marketCap":3907617418},{"date":"2024-02-09","current":-17.233111,"twenty":-38.573862,"median":-20.972717,"eighty":-14.434059,"marketCap":4110234617},{"date":"2024-02-16","current":-18.402278,"twenty":-38.534769,"median":-20.967194,"eighty":-14.439295,"marketCap":4390039321},{"date":"2024-02-23","current":-19.760229,"twenty":-38.507654,"median":-20.929201,"eighty":-14.453404,"marketCap":4689140902},{"date":"2024-03-01","current":-19.95108,"twenty":-38.503894,"median":-20.872963,"eighty":-14.464872,"marketCap":4737383092},{"date":"2024-03-08","current":-18.926824,"twenty":-38.428053,"median":-20.756308,"eighty":-14.480891,"marketCap":4496172140},{"date":"2024-03-15","current":-21.138772,"twenty":-38.336758,"median":-20.808578,"eighty":-14.489737,"marketCap":5017187796},{"date":"2024-03-22","current":-18.228539,"twenty":-38.306123,"median":-20.756308,"eighty":-14.50055,"marketCap":4322500255},{"date":"2024-03-28","current":-18.491125,"twenty":-38.279384,"median":-20.741333,"eighty":-14.518511,"marketCap":4370742445},{"date":"2024-04-05","current":-17.315482,"twenty":-38.241849,"median":-20.708906,"eighty":-14.534718,"marketCap":3946211170},{"date":"2024-04-12","current":-19.505885,"twenty":-38.177223,"median":-20.641249,"eighty":-14.539083,"marketCap":4447929950},{"date":"2024-04-19","current":-17.235745,"twenty":-38.132108,"median":-20.593675,"eighty":-14.549119,"marketCap":3926914294},{"date":"2024-04-26","current":-19.801056,"twenty":-38.068943,"median":-20.560672,"eighty":-14.563882,"marketCap":4505820578},{"date":"2024-05-03","current":-22.021106,"twenty":-38.043702,"median":-20.560672,"eighty":-14.565304,"marketCap":5007539358},{"date":"2024-05-10","current":-22.138266,"twenty":-38.000701,"median":-20.593675,"eighty":-14.571149,"marketCap":5046133110},{"date":"2024-05-17","current":-21.882428,"twenty":-37.938675,"median":-20.631965,"eighty":-14.596889,"marketCap":4980496851},{"date":"2024-05-24","current":-19.842196,"twenty":-37.865243,"median":-20.622682,"eighty":-14.620281,"marketCap":4505820578},{"date":"2024-05-31","current":-10.782036,"twenty":-37.809484,"median":-20.568945,"eighty":-14.569777,"marketCap":2450906469},{"date":"2024-06-07","current":-12.112976,"twenty":-37.717193,"median":-20.522014,"eighty":-14.537337,"marketCap":2750032849},{"date":"2024-06-14","current":-11.400893,"twenty":-37.653981,"median":-20.498364,"eighty":-14.489697,"marketCap":2585995802},{"date":"2024-06-21","current":-10.998512,"twenty":-37.601075,"median":-20.467365,"eighty":-14.43755,"marketCap":2489503422},{"date":"2024-06-28","current":-10.23542,"twenty":-37.550532,"median":-20.444852,"eighty":-14.405406,"marketCap":2315817136},{"date":"2024-07-05","current":-9.939046,"twenty":-37.533657,"median":-20.379051,"eighty":-14.358604,"marketCap":2248272470},{"date":"2024-07-12","current":-9.967061,"twenty":-37.482408,"median":-20.291848,"eighty":-14.273743,"marketCap":2257921708},{"date":"2024-07-19","current":-9.498347,"twenty":-37.402324,"median":-20.229766,"eighty":-14.215401,"marketCap":2151780089},{"date":"2024-07-26","current":-9.208575,"twenty":-37.327637,"median":-20.193614,"eighty":-14.154414,"marketCap":2093884661},{"date":"2024-08-02","current":-9.723471,"twenty":-37.32352,"median":-20.137385,"eighty":-14.085081,"marketCap":2209675518},{"date":"2024-08-09","current":-9.785633,"twenty":-37.276776,"median":-20.11618,"eighty":-13.968534,"marketCap":2238623232},{"date":"2024-08-16","current":-10.459398,"twenty":-37.131301,"median":-20.033441,"eighty":-13.92557,"marketCap":2450906469},{"date":"2024-08-23","current":-9.595269,"twenty":-37.054596,"median":-19.957659,"eighty":-13.885174,"marketCap":2257921708},{"date":"2024-08-30","current":-10.057543,"twenty":-37.014228,"median":-19.927086,"eighty":-13.851089,"marketCap":2382591163},{"date":"2024-09-06","current":-9.272587,"twenty":-36.98439,"median":-19.877354,"eighty":-13.778887,"marketCap":2197696119},{"date":"2024-09-13","current":-10.071667,"twenty":-36.894129,"median":-19.843829,"eighty":-13.713216,"marketCap":2380837463},{"date":"2024-09-20","current":-10.781754,"twenty":-36.769187,"median":-19.822249,"eighty":-13.694027,"marketCap":2563978806},{"date":"2024-09-27","current":-12.328923,"twenty":-36.726748,"median":-19.766991,"eighty":-13.667525,"marketCap":2949539529},{"date":"2024-10-04","current":-19.265835,"twenty":-36.672442,"median":-19.722789,"eighty":-13.668964,"marketCap":4588172601},{"date":"2024-10-10","current":-17.028579,"twenty":-36.626927,"median":-19.702627,"eighty":-13.673211,"marketCap":4029109553},{"date":"2024-10-18","current":-16.380704,"twenty":-36.583892,"median":-19.632926,"eighty":-13.677655,"marketCap":3855607228},{"date":"2024-10-25","current":-16.381742,"twenty":-36.520467,"median":-19.62099,"eighty":-13.687972,"marketCap":3855607228},{"date":"2024-11-01","current":-15.01467,"twenty":-36.416733,"median":-19.585154,"eighty":-13.696039,"marketCap":3536235131},{"date":"2024-11-08","current":-16.963396,"twenty":-36.363867,"median":-19.546761,"eighty":-13.701906,"marketCap":3977073562},{"date":"2024-11-15","current":-19.884819,"twenty":-36.278398,"median":-19.531887,"eighty":-13.707553,"marketCap":4612634955},{"date":"2024-11-22","current":-18.108329,"twenty":-36.210789,"median":-19.505972,"eighty":-13.721035,"marketCap":4198557078},{"date":"2024-11-29","current":-15.834641,"twenty":-36.188592,"median":-19.472152,"eighty":-13.744476,"marketCap":3668922584},{"date":"2024-12-06","current":-15.695605,"twenty":-36.08373,"median":-19.458841,"eighty":-13.760466,"marketCap":3628141712},{"date":"2024-12-13","current":-15.376556,"twenty":-35.741648,"median":-19.352594,"eighty":-13.764182,"marketCap":3551151967},{"date":"2024-12-20","current":-14.497713,"twenty":-35.546493,"median":-19.273329,"eighty":-13.764182,"marketCap":3329806452},{"date":"2024-12-27","current":-15.179905,"twenty":-35.418957,"median":-19.167386,"eighty":-13.764182,"marketCap":3483785941},{"date":"2025-01-03","current":-14.913703,"twenty":-35.25196,"median":-19.110348,"eighty":-13.764182,"marketCap":3426043632},{"date":"2025-01-10","current":-13.750925,"twenty":-34.933941,"median":-19.027831,"eighty":-13.754891,"marketCap":3146955808},{"date":"2025-01-17","current":-13.361676,"twenty":-34.446644,"median":-18.949286,"eighty":-13.704922,"marketCap":3060342346},{"date":"2025-01-24","current":-13.529011,"twenty":-34.269926,"median":-18.916804,"eighty":-13.694027,"marketCap":3118084654},{"date":"2025-01-28","current":-13.464721,"twenty":-34.170079,"median":-18.907538,"eighty":-13.67642,"marketCap":3118084654},{"date":"2025-02-07","current":-15.122505,"twenty":-33.185621,"median":-18.746316,"eighty":-13.668964,"marketCap":3483785941},{"date":"2025-02-14","current":-16.67621,"twenty":-32.529754,"median":-18.691754,"eighty":-13.668964,"marketCap":3839863509},{"date":"2025-02-21","current":-18.324448,"twenty":-31.716657,"median":-18.612372,"eighty":-13.668964,"marketCap":4234435950},{"date":"2025-02-28","current":-24.569098,"twenty":-30.791932,"median":-18.612372,"eighty":-13.668964,"marketCap":5658746225},{"date":"2025-03-07","current":-25.261571,"twenty":-30.029344,"median":-18.603349,"eighty":-13.668604,"marketCap":5841596868},{"date":"2025-03-14","current":-23.047481,"twenty":-28.794501,"median":-18.603349,"eighty":-13.668604,"marketCap":5331539810},{"date":"2025-03-21","current":-30.797536,"twenty":-28.744886,"median":-18.603349,"eighty":-13.668604,"marketCap":7121551371},{"date":"2025-03-28","current":44.165917,"twenty":-28.393605,"median":-18.522823,"eighty":-13.656111,"marketCap":7862577663},{"date":"2025-04-03","current":42.845017,"twenty":-28.217133,"median":-18.487302,"eighty":-13.645978,"marketCap":7612360993},{"date":"2025-04-11","current":34.734253,"twenty":-28.217133,"median":-18.487302,"eighty":-13.613827,"marketCap":6130308410},{"date":"2025-04-17","current":36.065457,"twenty":-28.158527,"median":-18.48348,"eighty":-13.574068,"marketCap":6380525080},{"date":"2025-04-25","current":37.556149,"twenty":-28.275738,"median":-18.491125,"eighty":-13.557411,"marketCap":6649989186},{"date":"2025-05-02","current":42.574598,"twenty":-28.217133,"median":-18.487302,"eighty":-13.526841,"marketCap":7554618684}],"updateTime":1746435331341}}}