港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

绿城管理控股

2.720

+0.0602.26%

成交量：284.60万

成交额：765.17万

市值：54.67亿

市盈率：6.22

高：2.720

开：2.660

低：2.620

收：2.660

数据加载中...

总览公司新闻公告

加密律师John Deaton：Ripple在代币化上的努力或将提升XRP采用率和价格

河南：加强房地产“白名单”项目贷款投放扩大收购存量商品房规模

【河南：加强房地产“白名单”项目贷款投放扩大收购存量商品房规模】河南省人民政府办公厅印发《奋战二季度确保“双过半”若干政策措施》，其中提出，加强房地产“白名单”项目贷款投放，扩大收购存量商品房规模，2025年6月底前基本完成保交房项目交付。对购买居家适老化改造产品的老年人家庭，按照适老化改造产品总费用的30%给予补贴，每房补贴上限为1.2万元。

【AH互动】A股三大指数午后震荡反复沪指全日跌0.20% 房地产、旅游及酒店等板块跌幅居前

绿城房地产集团有限公司2025年度第三期中期票据获“AAA”评级

【国家发改委：营造稳定发展良好环境方面的举措将主要包括持续稳定和活跃资本市场、持续巩固房地产市场稳定态势】国家发展改革委副主任赵辰昕4月28日在国新办举行的新闻发布会上介绍，稳就业稳经济推动高质量发展的若干举措包括五方面内容，其中在营造稳定发展的良好环境方面，主要包括持续稳定和活跃资本市场、持续巩固房地产市场稳定态势、加大对实体经济的金融支持等举措。

【稳就业稳经济五方面若干举措将成熟一项出台一项】国家发展改革委副主任赵辰昕4月28日在国新办举行的新闻发布会上介绍，稳就业稳经济推动高质量发展的若干举措包括五方面内容。在支持就业方面，主要包括鼓励企业积极稳定就业、加大职业技能培训力度、扩大以工代赈等支持、加强就业公共服务等举措；在稳定外贸发展方面，主要包括一业一策、一企一策加大支持力度，帮助出口企业规避风险，扩大服务产品“出海”，鼓励外资企业境内再投资等举措；在促进消费方面，主要包括扩大服务消费，强化失能老年人照护，推动汽车消费扩容，构建技能导向的薪酬分配制度等举措；在积极扩大有效投资方面，主要包括完善消费基础设施、大力提振民间投资积极性、设立新型政策性金融工具等举措；在营造稳定发展的良好环境方面，主要包括持续稳定和活跃资本市场、持续巩固房地产市场稳定态势、加大对实体经济的金融支持等举措。以上这些政策都注重突出针对性和可操作性，注重增强企业和群众的获得感，将成熟一项、出台一项。

A股房地产板块盘初下挫，天保基建、渝开发双双跌停，我爱我家、荣丰控股跌超7%，光大嘉宝、南国置业跟跌。

【AH互动】A股三大指数开盘涨跌不一沪指低开0.09% 房地产、元件等板块跌幅居前

【三大指数涨跌不一】上证指数低开0.09%，深证成指高开0.09%，创业板指高开0.2%。免税店、核电、旅游酒店板块涨幅居前；房地产、乳业、CRO概念股跌幅居前。

银河证券：地产持续巩固稳定态势有力有序推进城改

二季度降准降息预期升温业界预计降准或先落地

【上海：11个新盘将入市 1577套房源满足从刚需到改善各类需求】上海又一批楼盘即将入市。根据上海市房地产交易中心4月26日公布信息，此次新增上市11个新房项目，合计1577套房源，分布在浦东、黄浦、徐汇、杨浦、宝山、松江、金山和青浦共8个区。这是上海4月以来单次供应新盘最多的一次，楼盘类型也覆盖了从刚需到改善性的各类需求。最受关注的当数徐汇潮鸣月庭项目，即绿城潮鸣东方小区，其所在地块在2024年土拍中吸引了7家竞买人，最终以全国最高单价出让，溢价率达到30%。首推房源备案均价也达到19.50万元/平方米。

中国铁建一季度房地产表现亮眼，业务多元化推进

广州：要探索建立“人房地钱”要素联动机制升级房票安置政策

【广州：要探索建立“人房地钱”要素联动机制升级房票安置政策】广州市城市更新工作动员部署会4月27日召开。市委书记郭永航指出，把推进城市更新、城中村改造与稳就业、稳企业、稳市场、稳预期结合起来，坚持“拆、治、兴”并举，有力有序推进城市更新和城中村改造取得新的更大突破，加快实现老城市新活力，走出一条超大城市内涵式高质量发展的新路。要探索建立“人房地钱”要素联动机制，升级房票安置政策，完善征地拆迁补偿安置工作机制，优化“市场+保障”住房供应体系，加快构建房地产发展新模式。

信达策略：房地产磨底，消费、投资、流动性可能成为A股牛市的驱动力

券商研报精选

【上海新房新增11盘过会高端改善项目价格持续突破】4月26日，上海市房地产交易中心官网公示了新增的11个商品住房项目，总供应面积约22.5万平方米，合计1577套房源，覆盖浦东、黄浦、徐汇、杨浦、宝山、松江、金山和青浦8个辖区。此次过会项目以高端改善型产品为主，但也不乏刚需及郊区性价比房源。总体来看，高端改善型住宅价格仍在持续突破上限，刚需产品逐步“外围化”。本轮最受瞩目的项目，徐汇滨江的绿城潮鸣东方，以19.5万元/平方米的备案均价刷新板块房价天花板，超越此前香港置地启元17.8万元/平方米的纪录，成为上海新房市场仅次于翠湖天地六期（21万元/平方米）的第二高价项目。该项目主推274-584平方米大平层及顶复户型，定位为滨江稀缺资产，据悉需要验资3000万元方可参观样板房。

上海新房新增11盘过会高端改善项目价格持续突破

德勤：到 2035 年，区块链上的代币化房地产将达到 4 万亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09979/news?page=3&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09979","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09979\",,,,,undefined,":{"symbol":"09979","market":"HK","secType":"STK","nameCN":"绿城管理控股","latestPrice":2.72,"timestamp":1746173305036,"preClose":2.66,"halted":0,"volume":2846000,"delay":0,"floatShares":2010000000,"shares":2010000000,"eps":0.4376145182280364,"marketStatus":"休市中","change":0.06,"latestTime":"05-02 16:08:25","open":2.66,"high":2.72,"low":2.62,"amount":7651698,"amplitude":0.037594,"askPrice":2.72,"askSize":187000,"bidPrice":2.71,"bidSize":16000,"shortable":3,"etf":0,"ttmEps":0.4298809597619195,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1594310400000,"exchange":"SEHK","adjPreClose":2.66,"dividendRate":0.202206,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.4944330761873364,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09979\",,,,,undefined,":{"symbol":"09979","floatShares":2010000000,"roa":"9.69%","roe":"19.58%","lyrEps":0.437615,"volumeRatio":0.4944330761873364,"shares":2010000000,"dividePrice":0.55,"high":2.72,"amplitude":0.037594,"preClose":2.66,"low":2.62,"week52Low":2.56,"pbRate":"1.34","psRate":"1.48","week52High":7.171,"institutionHeld":0,"latestPrice":2.72,"committee":-0.842365,"eps":0.4376145182280364,"divideRate":0.202206,"volume":2846000,"delay":0,"ttmEps":0.4298809597619195,"open":2.66,"prevYearClose":3.3,"prevWeekClose":2.71,"prevMonthClose":2.66,"prevQuarterClose":2.88,"fiveDayClose":2.7,"twentyDayClose":2.88,"sixtyDayClose":2.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09979\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530440972","title":"加密律师John Deaton：Ripple在代币化上的努力或将提升XRP采用率和价格","url":"https://stock-news.laohu8.com/highlight/detail?id=2530440972","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530440972?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 16:10","pubTimestamp":1745827835,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Ripple 正通过收购 Metaco 和 Standard Custody 等公司扩展其托管服务。加密律师 John Deaton 表示，Ripple 此举意在成为金融机构的一站式区块链解决方案提供商，并推动代币化即服务（tokenization-as-a-service）。Deaton 指出，Ripple 计划利用 XRP Ledger 和 RLUSD 稳定币，支持银行代币化股票和房地产等传统资产，预计将提升 XRP 采用率和价格。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/428776?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4211","FISI","BK1148","161121","09979"],"gpt_icon":0},{"id":"2530441085","title":"河南：加强房地产“白名单”项目贷款投放 扩大收购存量商品房规模","url":"https://stock-news.laohu8.com/highlight/detail?id=2530441085","media":"美港电讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530441085?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 15:31","pubTimestamp":1745825491,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1148","09979"],"gpt_icon":0},{"id":"2530432441","title":"【河南：加强房地产“白名单”项目贷款投放 扩大收购存量商品房规模】 河南省人民政府办公厅印发《奋战二季度确保“双过半”若干政策措施》，其中提出，加强房地产“白名单”项目贷款投放，扩大收购存量商品房规模，2025年6月底前基本完成保交房项目交付。对购买居家适老化改造产品的老年人家庭，按照适老化改造产品总费用的30%给予补贴，每房补贴上限为1.2万元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530432441","media":"金融界","labels":["policyRegulatory","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530432441?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 15:27","pubTimestamp":1745825263,"startTime":"0","endTime":"0","summary":"河南省人民政府办公厅印发《奋战二季度确保“双过半”若干政策措施》，其中提出，加强房地产“白名单”项目贷款投放，扩大收购存量商品房规模，2025年6月底前基本完成保交房项目交付。对购买居家适老化改造产品的老年人家庭，按照适老化改造产品总费用的30%给予补贴，每房补贴上限为1.2万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/28152749946973.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1148","09979"],"gpt_icon":0},{"id":"2530449390","title":"【AH互动】A股三大指数午后震荡反复 沪指全日跌0.20% 房地产、旅游及酒店等板块跌幅居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2530449390","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530449390?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 15:05","pubTimestamp":1745823948,"startTime":"0","endTime":"0","summary":"金吾财讯 | A股三大指数午后震荡反复，全日探底回升，截至收盘，沪指跌0.20%，深成指跌0.62%，创业板指跌0.65%。沪深两市全天成交额1.06万亿，较上个交易日缩量572亿。个股跌多涨少，全市场超4100只个股下跌。盘面上看，游戏、银行、钢铁等板块涨幅居前；房地产、旅游及酒店、饮料制造等板块跌幅居前。国泰海通证券表示，更加积极有为且后备充足工具箱的经济政策，以“投资者为本”的资本市场制度改革，中国股市风险溢价有望系统性下移，而无风险利率下降将成为增量入市的关键一环。接下来，中国股市有望走出升势，战略性看多。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/MTYwMGM1ZDEwYjRjZDY4ZmI3MTk0ZDEyM2Y1MWFkMjMxODA4Mzk0Mzg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MTYwMGM1ZDEwYjRjZDY4ZmI3MTk0ZDEyM2Y1MWFkMjMxODA4Mzk0Mzg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957816","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["399300","09979","159982","BK1148"],"gpt_icon":0},{"id":"2530490085","title":"绿城房地产集团有限公司2025年度第三期中期票据获“AAA”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2530490085","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530490085?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 11:05","pubTimestamp":1745809508,"startTime":"0","endTime":"0","summary":"2025年4月18日，中诚信国际公布评级报告，绿城房地产集团有限公司2025年度第三期中期票据获“AAA”评级。资料显示，绿城房地产集团有限公司前身为浙江绿城房地产开发有限责任公司，成立于1995年。绿城集团是绿城中国在中国境内的主要运营主体，绿城中国绝大部分投资类房地产项目以公司为经营主体。目前绿城集团以浙江省为立足点，业务区域拓展至长三角、大湾区、京津冀、长江中游、成渝等五大城市群，2023年公司实现营业总收入1,309.88亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/28110549940027.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AAA","09979"],"gpt_icon":0},{"id":"2530492603","title":"【国家发改委：营造稳定发展良好环境方面的举措将主要包括持续稳定和活跃资本市场、持续巩固房地产市场稳定态势】国家发展改革委副主任赵辰昕4月28日在国新办举行的新闻发布会上介绍，稳就业稳经济推动高质量发展的若干举措包括五方面内容，其中在营造稳定发展的良好环境方面，主要包括持续稳定和活跃资本市场、持续巩固房地产市场稳定态势、加大对实体经济的金融支持等举措。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530492603","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530492603?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 10:20","pubTimestamp":1745806815,"startTime":"0","endTime":"0","summary":"国家发展改革委副主任赵辰昕4月28日在国新办举行的新闻发布会上介绍，稳就业稳经济推动高质量发展的若干举措包括五方面内容，其中在营造稳定发展的良好环境方面，主要包括持续稳定和活跃资本市场、持续巩固房地产市场稳定态势、加大对实体经济的金融支持等举措。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/28102049938522.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159940","BK1148","09979"],"gpt_icon":0},{"id":"2530946114","title":"【稳就业稳经济五方面若干举措将成熟一项出台一项】国家发展改革委副主任赵辰昕4月28日在国新办举行的新闻发布会上介绍，稳就业稳经济推动高质量发展的若干举措包括五方面内容。在支持就业方面，主要包括鼓励企业积极稳定就业、加大职业技能培训力度、扩大以工代赈等支持、加强就业公共服务等举措；在稳定外贸发展方面，主要包括一业一策、一企一策加大支持力度，帮助出口企业规避风险，扩大服务产品“出海”，鼓励外资企业境内再投资等举措；在促进消费方面，主要包括扩大服务消费，强化失能老年人照护，推动汽车消费扩容，构建技能导向的薪酬分配制度等举措；在积极扩大有效投资方面，主要包括完善消费基础设施、大力提振民间投资积极性、设立新型政策性金融工具等举措；在营造稳定发展的良好环境方面，主要包括持续稳定和活跃资本市场、持续巩固房地产市场稳定态势、加大对实体经济的金融支持等举措。以上这些政策都注重突出针对性和可操作性，注重增强企业和群众的获得感，将成熟一项、出台一项。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530946114","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530946114?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 10:11","pubTimestamp":1745806269,"startTime":"0","endTime":"0","summary":"以上这些政策都注重突出针对性和可操作性，注重增强企业和群众的获得感，将成熟一项、出台一项。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/28101149938272.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159940","BK1148","09979"],"gpt_icon":0},{"id":"2530049698","title":"A股房地产板块盘初下挫，天保基建、渝开发双双跌停，我爱我家、荣丰控股跌超7%，光大嘉宝、南国置业跟跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530049698","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530049698?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 09:34","pubTimestamp":1745804055,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0077","BK0127","09979","BK0172","000668","000965","BK0013","600622","BK0190","000514","BK0102","BK0178","BK0177","BK1148","BK0020","399300","BK0000","000560","002305","BK0273","BK0185","BK0028","159982"],"gpt_icon":0},{"id":"2530995174","title":"【AH互动】A股三大指数开盘涨跌不一 沪指低开0.09% 房地产、元件等板块跌幅居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2530995174","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530995174?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 09:31","pubTimestamp":1745803915,"startTime":"0","endTime":"0","summary":"金吾财讯 | A股三大指数开盘涨跌不一，沪指低开0.09%，深成指高开0.09%，创业板指高开0.20%。盘面上看，橡胶制品、旅游及酒店、电力等板块涨幅居前；医疗服务、房地产、元件等板块跌幅居前。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/YjE5MTg4YjVmOWZlYmUxNDMyNzYzODgyMzAy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjE5MTg4YjVmOWZlYmUxNDMyNzYzODgyMzAy.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957765","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09979","159982","399300","BK1148"],"gpt_icon":0},{"id":"2530949526","title":"【三大指数涨跌不一】上证指数低开0.09%，深证成指高开0.09%，创业板指高开0.2%。免税店、核电、旅游酒店板块涨幅居前；房地产、乳业、CRO概念股跌幅居前。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530949526","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530949526?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 09:25","pubTimestamp":1745803537,"startTime":"0","endTime":"0","summary":"上证指数低开0.09%，深证成指高开0.09%，创业板指高开0.2%。免税店、核电、旅游酒店板块涨幅居前；房地产、乳业、CRO概念股跌幅居前。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/28092549936841.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09979","000001.SH","BK1148","399001","399006"],"gpt_icon":0},{"id":"2530672054","title":"银河证券：地产持续巩固稳定态势 有力有序推进城改","url":"https://stock-news.laohu8.com/highlight/detail?id=2530672054","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530672054?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 08:17","pubTimestamp":1745799450,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0276","06881","BK1147","BK0188","161027","09979","BK1148","601881","BK1564"],"gpt_icon":0},{"id":"2530464103","title":"二季度降准降息预期升温 业界预计降准或先落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2530464103","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530464103?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 07:30","pubTimestamp":1745796628,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0276","TNmain","ZTmain","HK0000934320.USD","BK1148","601878","09979","UBmain","ZBmain","ZNmain","ZFmain"],"gpt_icon":0},{"id":"2530641084","title":"【上海：11个新盘将入市 1577套房源满足从刚需到改善各类需求】上海又一批楼盘即将入市。根据上海市房地产交易中心4月26日公布信息，此次新增上市11个新房项目，合计1577套房源，分布在浦东、黄浦、徐汇、杨浦、宝山、松江、金山和青浦共8个区。这是上海4月以来单次供应新盘最多的一次，楼盘类型也覆盖了从刚需到改善性的各类需求。最受关注的当数徐汇潮鸣月庭项目，即绿城潮鸣东方小区，其所在地块在2024年土拍中吸引了7家竞买人，最终以全国最高单价出让，溢价率达到30%。首推房源备案均价也达到19.50万元/平方米。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530641084","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530641084?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 07:19","pubTimestamp":1745795949,"startTime":"0","endTime":"0","summary":"上海又一批楼盘即将入市。根据上海市房地产交易中心4月26日公布信息，此次新增上市11个新房项目，合计1577套房源，分布在浦东、黄浦、徐汇、杨浦、宝山、松江、金山和青浦共8个区。这是上海4月以来单次供应新盘最多的一次，楼盘类型也覆盖了从刚需到改善性的各类需求。最受关注的当数徐汇潮鸣月庭项目，即绿城潮鸣东方小区，其所在地块在2024年土拍中吸引了7家竞买人，最终以全国最高单价出让，溢价率达到30%。首推房源备案均价也达到19.50万元/平方米。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/28071949934143.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09979","BK1148"],"gpt_icon":0},{"id":"2530452003","title":"中国铁建一季度房地产表现亮眼，业务多元化推进","url":"https://stock-news.laohu8.com/highlight/detail?id=2530452003","media":"报告大厅","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530452003?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 00:10","pubTimestamp":1745770211,"startTime":"0","endTime":"0","summary":"中国报告大厅网讯，中国铁建近日公布了2023年一季度主要经营数据，数据显示，尽管整体新签合同额出现下降，但房地产开发业务表现突出，成为公司业务版图中增长最快的板块。六、销售面积增长显著一季度，中国铁建房地产开发项目签约销售面积达到132.87万平方米，同比增长23.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042801413797477c57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042801413797477c57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01186","BK1505","601186","09979","BK1148","BK1565"],"gpt_icon":0},{"id":"2530434473","title":"广州：要探索建立“人房地钱”要素联动机制 升级房票安置政策","url":"https://stock-news.laohu8.com/highlight/detail?id=2530434473","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530434473?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 19:21","pubTimestamp":1745752894,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["09979","BK1148"],"gpt_icon":0},{"id":"2530432871","title":"【广州：要探索建立“人房地钱”要素联动机制 升级房票安置政策】广州市城市更新工作动员部署会4月27日召开。市委书记郭永航指出，把推进城市更新、城中村改造与稳就业、稳企业、稳市场、稳预期结合起来，坚持“拆、治、兴”并举，有力有序推进城市更新和城中村改造取得新的更大突破，加快实现老城市新活力，走出一条超大城市内涵式高质量发展的新路。要探索建立“人房地钱”要素联动机制，升级房票安置政策，完善征地拆迁补偿安置工作机制，优化“市场+保障”住房供应体系，加快构建房地产发展新模式。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530432871","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530432871?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 19:21","pubTimestamp":1745752869,"startTime":"0","endTime":"0","summary":"广州市城市更新工作动员部署会4月27日召开。市委书记郭永航指出，把推进城市更新、城中村改造与稳就业、稳企业、稳市场、稳预期结合起来，坚持“拆、治、兴”并举，有力有序推进城市更新和城中村改造取得新的更大突破，加快实现老城市新活力，走出一条超大城市内涵式高质量发展的新路。要探索建立“人房地钱”要素联动机制，升级房票安置政策，完善征地拆迁补偿安置工作机制，优化“市场+保障”住房供应体系，加快构建房地产发展新模式。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/27192149930369.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1148","09979"],"gpt_icon":0},{"id":"2530481685","title":"信达策略：房地产磨底，消费、投资、流动性可能成为A股牛市的驱动力","url":"https://stock-news.laohu8.com/highlight/detail?id=2530481685","media":"券商研报精选","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530481685?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 15:10","pubTimestamp":1745737803,"startTime":"0","endTime":"0","summary":"来源：樊继拓投资策略核心结论美国2009-2011年：房地产磨底，消费回升驱动牛市。房地产磨底未影响经济企稳回升，驱动股市走强。次贷危机后美国房价从。日本2012-2013年：房地产小改善，政府投资和量化宽松驱动牛市。居民资金的流入容易推动股市走牛。考虑到美国贸易政策变化以及未来的不确定性，企业全球化进程可能受阻，消费反弹、投资回升、增量流动性可能成为未来驱动A股牛市的动力。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/04/weixin/one_20250427151020343.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/04/weixin/one_20250427151020343.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.jrj.com.cn/2025/04/27151049926262.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["399300","159982","09979","BK1148"],"gpt_icon":0},{"id":"2530121547","title":"【上海新房新增11盘过会 高端改善项目价格持续突破】4月26日，上海市房地产交易中心官网公示了新增的11个商品住房项目，总供应面积约22.5万平方米，合计1577套房源，覆盖浦东、黄浦、徐汇、杨浦、宝山、松江、金山和青浦8个辖区。此次过会项目以高端改善型产品为主，但也不乏刚需及郊区性价比房源。总体来看，高端改善型住宅价格仍在持续突破上限，刚需产品逐步“外围化”。 本轮最受瞩目的项目，徐汇滨江的绿城潮鸣东方，以19.5万元/平方米的备案均价刷新板块房价天花板，超越此前香港置地启元17.8万元/平方米的纪录，成为上海新房市场仅次于翠湖天地六期（21万元/平方米）的第二高价项目。该项目主推274-584平方米大平层及顶复户型，定位为滨江稀缺资产，据悉需要验资3000万元方可参观样板房。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530121547","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530121547?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 21:29","pubTimestamp":1745674191,"startTime":"0","endTime":"0","summary":"4月26日，上海市房地产交易中心官网公示了新增的11个商品住房项目，总供应面积约22.5万平方米，合计1577套房源，覆盖浦东、黄浦、徐汇、杨浦、宝山、松江、金山和青浦8个辖区。此次过会项目以高端改善型产品为主，但也不乏刚需及郊区性价比房源。总体来看，高端改善型住宅价格仍在持续突破上限，刚需产品逐步“外围化”。该项目主推274-584平方米大平层及顶复户型，定位为滨江稀缺资产，据悉需要验资3000万元方可参观样板房。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/26212949920468.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09979","BK1148"],"gpt_icon":0},{"id":"2530129881","title":"上海新房新增11盘过会 高端改善项目价格持续突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2530129881","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530129881?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 21:01","pubTimestamp":1745672500,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["09979","BK1148"],"gpt_icon":0},{"id":"2530140595","title":"德勤：到 2035 年，区块链上的代币化房地产将达到 4 万亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530140595","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530140595?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 18:15","pubTimestamp":1745662540,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cointelegraph.com/news/real-estate-tokenization-forecast-4-trillion-2035","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["09979","CAGR","BK1148","BK4159"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09979\",params:#limit:5,,,undefined,":[{"date":"2025-07-07","symbol":"09979","amount":0.24,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-08","defaultRemindTime":1751851800000,"name":"绿城管理控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-07-08","currency":"CNY","dateTimestamp":1751817600000,"payDate":"2025-07-18"},{"date":"2025-03-28","symbol":"09979","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-23","symbol":"09979","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-07-02","symbol":"09979","amount":0.549134,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-03","name":"绿城管理控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-15","payableDate":"2024-07-03","currency":"HKD","dateTimestamp":1719849600000,"payDate":"2024-07-15"},{"date":"2024-03-21","symbol":"09979","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09979\",market:\"HK\",,,undefined,":[{"executeDate":"2021-07-02","recordDate":"2021-07-05","paymentDate":"2021-07-28","value":0.17,"currency":"CNY"},{"executeDate":"2022-06-06","recordDate":"2022-06-10","paymentDate":"2022-06-22","value":0.23458,"currency":"HKD"},{"executeDate":"2023-07-11","recordDate":"2023-07-12","paymentDate":"2023-07-26","value":0.423215,"currency":"HKD"},{"executeDate":"2024-07-02","recordDate":"2024-07-03","paymentDate":"2024-07-15","value":0.549134,"currency":"HKD"},{"executeDate":"2025-07-07","recordDate":"2025-07-08","paymentDate":"2025-07-18","value":0.24,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09979\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1744387200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09979\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09979","date":"2025-05-02","current":6.397345,"percent":0.119529,"low":4.821079,"twenty":10.150867,"median":14.928794,"eighty":17.811646,"high":23.971854,"avg":14.016345,"sd":4.557806,"marketCap":5467200000},"quantilePoints":[{"date":"2020-07-10","current":17.264832,"twenty":13.276814,"median":13.28796,"eighty":15.674083,"marketCap":6208215000},{"date":"2020-07-17","current":18.24517,"twenty":14.878709,"median":18.375362,"eighty":20.40891,"marketCap":6571156800},{"date":"2020-07-24","current":18.902578,"twenty":17.656967,"median":18.494095,"eighty":19.992983,"marketCap":6781281000},{"date":"2020-07-31","current":19.913192,"twenty":18.258774,"median":18.980576,"eighty":20.375203,"marketCap":7185771920},{"date":"2020-08-07","current":20.216937,"twenty":18.318398,"median":19.479087,"eighty":20.375203,"marketCap":7303250480},{"date":"2020-08-14","current":18.436265,"twenty":18.400842,"median":19.217507,"eighty":20.243626,"marketCap":6676698160},{"date":"2020-08-21","current":17.491858,"twenty":18.058171,"median":18.902578,"eighty":20.223173,"marketCap":6363422000},{"date":"2020-08-28","current":17.495705,"twenty":17.651989,"median":18.48499,"eighty":20.095439,"marketCap":5971826800},{"date":"2020-09-04","current":17.550974,"twenty":17.449668,"median":18.436265,"eighty":19.87589,"marketCap":6010986320},{"date":"2020-09-11","current":19.016999,"twenty":17.493397,"median":18.465024,"eighty":19.733107,"marketCap":6520060080},{"date":"2020-09-18","current":17.590089,"twenty":17.517813,"median":18.454163,"eighty":19.602007,"marketCap":6089305360},{"date":"2020-09-25","current":17.103818,"twenty":17.449668,"median":18.332351,"eighty":19.552068,"marketCap":5873928000},{"date":"2020-09-30","current":17.306332,"twenty":17.306332,"median":18.279179,"eighty":19.479087,"marketCap":5971826800},{"date":"2020-10-09","current":16.836955,"twenty":17.306332,"median":18.209384,"eighty":19.409729,"marketCap":5893507760},{"date":"2020-10-16","current":16.620028,"twenty":17.116861,"median":18.028534,"eighty":19.256305,"marketCap":5815188720},{"date":"2020-10-23","current":15.588589,"twenty":16.966962,"median":17.75538,"eighty":19.178709,"marketCap":5462753040},{"date":"2020-10-30","current":16.591743,"twenty":16.919376,"median":17.697788,"eighty":19.0826,"marketCap":5815188720},{"date":"2020-11-06","current":16.896957,"twenty":16.884957,"median":17.616888,"eighty":19.025314,"marketCap":5991406560},{"date":"2020-11-13","current":17.158638,"twenty":16.900461,"median":17.589419,"eighty":18.994197,"marketCap":6089305360},{"date":"2020-11-20","current":17.106532,"twenty":16.911835,"median":17.591741,"eighty":18.919762,"marketCap":6108885120},{"date":"2020-11-27","current":16.816864,"twenty":16.911835,"median":17.589419,"eighty":18.642683,"marketCap":5991406560},{"date":"2020-12-04","current":16.151082,"twenty":16.81882,"median":17.550974,"eighty":18.554626,"marketCap":5795608960},{"date":"2020-12-11","current":15.314694,"twenty":16.651742,"median":17.483463,"eighty":18.533369,"marketCap":5482332800},{"date":"2020-12-18","current":17.146537,"twenty":16.573806,"median":17.419047,"eighty":18.510342,"marketCap":6148044640},{"date":"2020-12-24","current":17.456172,"twenty":16.60132,"median":17.419047,"eighty":18.503067,"marketCap":6265523200},{"date":"2020-12-31","current":18.157889,"twenty":16.612634,"median":17.450847,"eighty":18.503896,"marketCap":6520060080},{"date":"2021-01-08","current":17.293285,"twenty":17.239988,"median":17.966792,"eighty":18.268509,"marketCap":6265523200},{"date":"2021-01-15","current":17.750804,"twenty":17.187339,"median":17.523045,"eighty":18.105565,"marketCap":6422161280},{"date":"2021-01-22","current":18.083124,"twenty":17.212123,"median":17.966792,"eighty":18.370778,"marketCap":6539639840},{"date":"2021-01-29","current":16.270241,"twenty":17.187339,"median":17.614301,"eighty":18.278595,"marketCap":5932667280},{"date":"2021-02-05","current":17.610761,"twenty":17.004197,"median":17.581234,"eighty":18.192907,"marketCap":6383001760},{"date":"2021-02-11","current":17.477662,"twenty":17.089575,"median":17.581234,"eighty":18.127983,"marketCap":6343842240},{"date":"2021-02-19","current":17.200441,"twenty":17.168123,"median":17.581234,"eighty":18.142936,"marketCap":6245943440},{"date":"2021-02-26","current":16.157556,"twenty":16.965798,"median":17.579023,"eighty":18.12765,"marketCap":5854348240},{"date":"2021-03-05","current":15.385546,"twenty":16.535332,"median":17.548097,"eighty":18.080636,"marketCap":5560651840},{"date":"2021-03-12","current":17.746116,"twenty":16.344453,"median":17.471259,"eighty":18.049905,"marketCap":6402581520},{"date":"2021-03-19","current":18.837773,"twenty":16.384741,"median":17.557993,"eighty":18.12765,"marketCap":6794176720},{"date":"2021-03-26","current":13.510045,"twenty":15.84124,"median":17.471259,"eighty":18.080636,"marketCap":7048713600},{"date":"2021-04-01","current":13.997081,"twenty":15.385546,"median":17.257148,"eighty":18.070683,"marketCap":7283670720},{"date":"2021-04-09","current":13.590818,"twenty":15.217371,"median":17.216515,"eighty":18.062881,"marketCap":7087873120},{"date":"2021-04-16","current":13.464749,"twenty":14.189434,"median":17.180242,"eighty":18.003147,"marketCap":7048713600},{"date":"2021-04-23","current":18.740223,"twenty":13.99897,"median":17.200441,"eighty":18.062881,"marketCap":8301818240},{"date":"2021-04-30","current":21.920562,"twenty":14.189434,"median":17.216401,"eighty":18.166782,"marketCap":9750720480},{"date":"2021-05-07","current":21.210904,"twenty":14.560685,"median":17.293285,"eighty":18.497178,"marketCap":9496183600},{"date":"2021-05-14","current":22.143729,"twenty":14.897479,"median":17.512879,"eighty":18.805503,"marketCap":9907358560},{"date":"2021-05-21","current":21.218873,"twenty":15.088688,"median":17.567402,"eighty":18.935344,"marketCap":9496183600},{"date":"2021-05-28","current":23.004709,"twenty":15.212286,"median":17.583302,"eighty":20.65626,"marketCap":10396852560},{"date":"2021-06-04","current":23.462526,"twenty":15.272152,"median":17.640318,"eighty":21.55999,"marketCap":10553490640},{"date":"2021-06-11","current":22.550047,"twenty":15.357662,"median":17.746116,"eighty":21.90252,"marketCap":10142315680},{"date":"2021-06-18","current":20.58386,"twenty":15.429406,"median":17.776859,"eighty":21.911541,"marketCap":9182907440},{"date":"2021-06-25","current":23.056146,"twenty":15.611147,"median":17.947695,"eighty":21.958329,"marketCap":10279374000},{"date":"2021-07-02","current":21.732711,"twenty":15.636349,"median":18.064182,"eighty":22.07602,"marketCap":9672401440},{"date":"2021-07-09","current":21.490283,"twenty":15.762161,"median":18.138781,"eighty":22.07602,"marketCap":9554922880},{"date":"2021-07-16","current":22.019186,"twenty":16.157556,"median":18.212778,"eighty":22.143729,"marketCap":9789880000},{"date":"2021-07-23","current":20.127473,"twenty":16.270241,"median":18.43444,"eighty":22.07602,"marketCap":8947950320},{"date":"2021-07-30","current":13.128406,"twenty":16.157556,"median":18.381388,"eighty":22.035413,"marketCap":9085008640},{"date":"2021-08-06","current":11.288262,"twenty":15.385546,"median":18.180122,"eighty":22.019186,"marketCap":7792744480},{"date":"2021-08-13","current":11.131283,"twenty":15.013068,"median":18.123417,"eighty":22.007041,"marketCap":7694845680},{"date":"2021-08-20","current":10.168764,"twenty":13.997081,"median":18.070683,"eighty":21.986589,"marketCap":7009554080},{"date":"2021-08-27","current":10.604899,"twenty":13.708061,"median":17.947695,"eighty":21.967771,"marketCap":7342410000},{"date":"2021-09-03","current":10.79847,"twenty":13.464749,"median":17.776859,"eighty":21.920562,"marketCap":7479468320},{"date":"2021-09-10","current":10.150463,"twenty":13.117705,"median":17.712004,"eighty":21.875458,"marketCap":7048713600},{"date":"2021-09-17","current":9.699823,"twenty":12.999161,"median":17.633269,"eighty":21.846393,"marketCap":6715857680},{"date":"2021-09-24","current":9.158278,"twenty":12.346294,"median":17.583302,"eighty":21.826797,"marketCap":6343842240},{"date":"2021-09-30","current":9.127732,"twenty":11.385213,"median":17.576811,"eighty":21.8012,"marketCap":6343842240},{"date":"2021-10-08","current":9.184495,"twenty":11.16138,"median":17.512879,"eighty":21.754587,"marketCap":6383001760},{"date":"2021-10-15","current":9.684971,"twenty":11.012197,"median":17.379071,"eighty":21.698197,"marketCap":6735437440},{"date":"2021-10-22","current":10.510438,"twenty":10.822616,"median":17.216515,"eighty":21.583968,"marketCap":7361989760},{"date":"2021-10-29","current":10.760673,"twenty":10.770465,"median":17.202989,"eighty":21.488022,"marketCap":7518627840},{"date":"2021-11-05","current":9.819746,"twenty":10.614289,"median":17.042596,"eighty":21.483729,"marketCap":6872495760},{"date":"2021-11-12","current":10.280935,"twenty":10.524476,"median":16.783225,"eighty":21.467716,"marketCap":7224931440},{"date":"2021-11-19","current":10.686119,"twenty":10.507357,"median":16.529918,"eighty":21.407782,"marketCap":7499048080},{"date":"2021-11-26","current":12.439906,"twenty":10.524476,"median":16.356349,"eighty":21.29807,"marketCap":8732572960},{"date":"2021-12-03","current":12.528312,"twenty":10.54895,"median":16.157556,"eighty":21.215685,"marketCap":8810892000},{"date":"2021-12-10","current":13.007235,"twenty":10.570701,"median":15.620597,"eighty":21.203641,"marketCap":9163327680},{"date":"2021-12-17","current":13.044045,"twenty":10.599345,"median":15.339072,"eighty":21.16405,"marketCap":9182907440},{"date":"2021-12-24","current":13.865176,"twenty":10.610245,"median":15.107593,"eighty":21.115333,"marketCap":9770300240},{"date":"2021-12-31","current":14.805479,"twenty":10.620287,"median":14.764787,"eighty":21.071199,"marketCap":10455591840},{"date":"2022-01-07","current":13.971305,"twenty":14.038793,"median":14.399441,"eighty":14.562887,"marketCap":9829039520},{"date":"2022-01-14","current":14.218651,"twenty":14.038793,"median":14.307581,"eighty":14.456755,"marketCap":10024837120},{"date":"2022-01-21","current":14.518663,"twenty":14.078938,"median":14.357178,"eighty":14.565623,"marketCap":10259794240},{"date":"2022-01-28","current":16.528072,"twenty":14.105241,"median":14.409961,"eighty":14.902753,"marketCap":11649957200},{"date":"2022-02-04","current":18.009148,"twenty":14.115129,"median":14.466313,"eighty":15.292966,"marketCap":12687684480},{"date":"2022-02-11","current":18.527563,"twenty":14.218651,"median":14.636063,"eighty":17.074523,"marketCap":13079279680},{"date":"2022-02-18","current":19.099421,"twenty":14.285005,"median":14.844003,"eighty":18.734897,"marketCap":13549193920},{"date":"2022-02-25","current":17.620763,"twenty":14.330156,"median":15.292966,"eighty":18.734897,"marketCap":12531046400},{"date":"2022-03-04","current":17.338796,"twenty":14.357178,"median":16.452219,"eighty":18.527563,"marketCap":12335248800},{"date":"2022-03-11","current":14.966989,"twenty":14.399441,"median":16.247745,"eighty":18.462546,"marketCap":10631809680},{"date":"2022-03-18","current":16.465946,"twenty":14.330156,"median":15.976982,"eighty":18.357821,"marketCap":11649957200},{"date":"2022-03-25","current":18.646546,"twenty":14.357178,"median":16.398476,"eighty":18.462546,"marketCap":12961801120},{"date":"2022-04-01","current":18.793194,"twenty":14.399441,"median":16.539876,"eighty":18.734897,"marketCap":13079279680},{"date":"2022-04-08","current":19.234995,"twenty":14.401007,"median":16.829973,"eighty":18.881908,"marketCap":13392555840},{"date":"2022-04-14","current":17.661291,"twenty":14.411673,"median":17.157208,"eighty":18.833297,"marketCap":12276509520},{"date":"2022-04-22","current":16.50506,"twenty":14.456755,"median":16.939616,"eighty":18.806705,"marketCap":11258362000},{"date":"2022-04-29","current":17.416878,"twenty":14.515927,"median":16.827471,"eighty":18.769875,"marketCap":11689116720},{"date":"2022-05-06","current":16.238938,"twenty":14.542143,"median":16.827471,"eighty":18.717227,"marketCap":10808027520},{"date":"2022-05-13","current":16.654603,"twenty":14.636063,"median":16.669199,"eighty":18.646546,"marketCap":10886346560},{"date":"2022-05-20","current":16.512779,"twenty":14.805479,"median":16.736953,"eighty":18.595589,"marketCap":10945085840},{"date":"2022-05-27","current":16.497551,"twenty":14.827939,"median":16.585422,"eighty":18.527563,"marketCap":10925506080},{"date":"2022-06-02","current":16.674149,"twenty":14.853641,"median":16.585422,"eighty":18.475549,"marketCap":11101723920},{"date":"2022-06-10","current":15.780377,"twenty":14.94544,"median":16.532673,"eighty":18.378766,"marketCap":10436012080},{"date":"2022-06-17","current":14.671408,"twenty":14.901256,"median":16.50506,"eighty":18.317235,"marketCap":9691981200},{"date":"2022-06-24","current":16.668339,"twenty":14.955737,"median":16.485612,"eighty":18.105428,"marketCap":11055000000},{"date":"2022-06-30","current":18.397153,"twenty":14.966907,"median":16.508919,"eighty":18.155843,"marketCap":12180600000},{"date":"2022-07-08","current":19.409356,"twenty":15.162575,"median":16.537274,"eighty":18.327382,"marketCap":12864000000},{"date":"2022-07-15","current":18.029766,"twenty":15.343985,"median":16.620013,"eighty":18.42331,"marketCap":11838900000},{"date":"2022-07-22","current":17.895583,"twenty":15.389942,"median":16.669199,"eighty":18.392535,"marketCap":11758500000},{"date":"2022-07-29","current":17.147938,"twenty":15.398284,"median":16.731502,"eighty":18.392535,"marketCap":13085100000},{"date":"2022-08-05","current":16.610747,"twenty":15.404989,"median":16.788854,"eighty":18.379808,"marketCap":12642900000},{"date":"2022-08-12","current":15.559624,"twenty":15.426507,"median":16.668769,"eighty":18.364043,"marketCap":11859000000},{"date":"2022-08-19","current":16.675943,"twenty":15.445681,"median":16.654603,"eighty":18.327382,"marketCap":12582600000},{"date":"2022-08-26","current":17.64156,"twenty":15.5161,"median":16.668769,"eighty":18.265669,"marketCap":13205700000},{"date":"2022-09-02","current":18.432737,"twenty":15.622555,"median":16.675943,"eighty":18.327382,"marketCap":13748400000},{"date":"2022-09-09","current":18.800744,"twenty":15.674675,"median":16.81609,"eighty":18.379808,"marketCap":13969500000},{"date":"2022-09-16","current":19.030696,"twenty":15.691359,"median":16.942082,"eighty":18.450622,"marketCap":14009700000},{"date":"2022-09-23","current":19.041278,"twenty":15.70767,"median":17.074523,"eighty":18.634494,"marketCap":13748400000},{"date":"2022-09-30","current":18.615981,"twenty":15.710495,"median":17.128058,"eighty":18.660372,"marketCap":13467000000},{"date":"2022-10-07","current":18.950492,"twenty":15.725251,"median":17.174133,"eighty":18.731297,"marketCap":13708200000},{"date":"2022-10-14","current":17.468577,"twenty":15.791013,"median":17.181577,"eighty":18.716872,"marketCap":12502200000},{"date":"2022-10-21","current":15.213662,"twenty":15.791013,"median":17.174133,"eighty":18.705612,"marketCap":10813800000},{"date":"2022-10-28","current":12.60538,"twenty":15.686406,"median":17.108178,"eighty":18.660674,"marketCap":8944500000},{"date":"2022-11-04","current":14.924574,"twenty":15.44055,"median":17.041598,"eighty":18.656884,"marketCap":10693200000},{"date":"2022-11-11","current":15.877178,"twenty":15.400688,"median":16.887361,"eighty":18.64052,"marketCap":11477100000},{"date":"2022-11-18","current":15.987559,"twenty":15.41503,"median":16.816631,"eighty":18.616329,"marketCap":11517300000},{"date":"2022-11-25","current":17.296646,"twenty":15.440021,"median":16.804708,"eighty":18.611903,"marketCap":12361500000},{"date":"2022-12-02","current":18.247328,"twenty":15.448699,"median":16.839731,"eighty":18.616329,"marketCap":13266000000},{"date":"2022-12-09","current":17.531536,"twenty":15.472575,"median":16.887361,"eighty":18.611903,"marketCap":12864000000},{"date":"2022-12-16","current":16.474242,"twenty":15.580601,"median":16.869676,"eighty":18.581984,"marketCap":12060000000},{"date":"2022-12-23","current":16.194628,"twenty":15.667898,"median":16.805791,"eighty":18.51456,"marketCap":11859000000},{"date":"2022-12-30","current":16.271428,"twenty":15.678064,"median":16.796781,"eighty":18.475549,"marketCap":12060000000},{"date":"2023-01-06","current":16.911262,"twenty":15.696313,"median":16.80525,"eighty":18.444661,"marketCap":12663000000},{"date":"2023-01-13","current":16.330511,"twenty":15.707324,"median":16.762546,"eighty":18.411387,"marketCap":12462000000},{"date":"2023-01-20","current":17.003207,"twenty":15.709132,"median":16.721493,"eighty":18.392535,"marketCap":12864000000},{"date":"2023-01-27","current":18.062212,"twenty":15.709846,"median":16.754858,"eighty":18.389457,"marketCap":13668000000},{"date":"2023-02-03","current":17.176404,"twenty":15.711469,"median":16.804708,"eighty":18.373376,"marketCap":13065000000},{"date":"2023-02-10","current":18.130958,"twenty":15.780377,"median":16.838382,"eighty":18.362592,"marketCap":13708200000},{"date":"2023-02-17","current":18.089379,"twenty":15.809889,"median":16.85204,"eighty":18.379069,"marketCap":13547400000},{"date":"2023-02-24","current":17.470969,"twenty":15.811878,"median":16.900917,"eighty":18.379069,"marketCap":12924300000},{"date":"2023-03-03","current":18.303928,"twenty":15.833558,"median":16.97145,"eighty":18.375996,"marketCap":13627800000},{"date":"2023-03-10","current":17.352127,"twenty":17.384764,"median":17.570114,"eighty":17.892959,"marketCap":12823800000},{"date":"2023-03-17","current":18.963693,"twenty":14.088312,"median":17.042596,"eighty":18.705612,"marketCap":14150400000},{"date":"2023-03-24","current":17.212674,"twenty":14.095354,"median":17.068959,"eighty":18.660674,"marketCap":14753400000},{"date":"2023-03-31","current":17.392427,"twenty":14.12625,"median":17.074523,"eighty":18.656884,"marketCap":14793600000},{"date":"2023-04-06","current":17.852931,"twenty":14.159614,"median":17.093391,"eighty":18.64913,"marketCap":15175500000},{"date":"2023-04-14","current":18.685746,"twenty":14.186441,"median":17.102098,"eighty":18.651715,"marketCap":15899100000},{"date":"2023-04-21","current":17.749959,"twenty":14.201742,"median":17.108178,"eighty":18.6285,"marketCap":15095100000},{"date":"2023-04-28","current":17.811678,"twenty":14.213175,"median":17.147237,"eighty":18.616437,"marketCap":15034800000},{"date":"2023-05-05","current":17.330823,"twenty":14.22504,"median":17.153288,"eighty":18.616242,"marketCap":14652900000},{"date":"2023-05-12","current":16.996165,"twenty":14.252909,"median":17.158638,"eighty":18.61554,"marketCap":14271000000},{"date":"2023-05-19","current":17.651322,"twenty":14.282204,"median":17.161631,"eighty":18.608944,"marketCap":14612700000},{"date":"2023-05-25","current":16.651537,"twenty":14.291118,"median":17.161631,"eighty":18.599153,"marketCap":13728300000},{"date":"2023-06-02","current":16.463565,"twenty":14.318487,"median":17.157874,"eighty":18.594728,"marketCap":13527300000},{"date":"2023-06-09","current":16.315864,"twenty":14.33556,"median":17.131699,"eighty":18.58857,"marketCap":13386600000},{"date":"2023-06-16","current":16.32053,"twenty":14.365631,"median":17.108178,"eighty":18.571938,"marketCap":13326300000},{"date":"2023-06-23","current":14.603198,"twenty":14.399441,"median":17.103818,"eighty":18.548855,"marketCap":11859000000},{"date":"2023-06-30","current":15.535769,"twenty":14.401398,"median":17.093391,"eighty":18.529497,"marketCap":12502200000},{"date":"2023-07-07","current":14.790331,"twenty":14.418523,"median":17.073585,"eighty":18.527563,"marketCap":11879100000},{"date":"2023-07-14","current":14.807776,"twenty":14.418523,"median":17.050747,"eighty":18.505553,"marketCap":12060000000},{"date":"2023-07-21","current":15.967892,"twenty":14.514103,"median":17.014965,"eighty":18.50141,"marketCap":12944400000},{"date":"2023-07-28","current":17.35018,"twenty":14.518663,"median":17.022523,"eighty":18.494095,"marketCap":14049900000},{"date":"2023-08-04","current":16.404518,"twenty":14.603198,"median":17.014331,"eighty":18.475885,"marketCap":13306200000},{"date":"2023-08-11","current":13.613053,"twenty":14.401398,"median":17.000004,"eighty":18.464538,"marketCap":12642900000},{"date":"2023-08-18","current":12.926479,"twenty":14.31557,"median":16.994448,"eighty":18.462546,"marketCap":11919300000},{"date":"2023-08-25","current":12.963676,"twenty":14.218651,"median":16.973358,"eighty":18.454163,"marketCap":11959500000},{"date":"2023-09-01","current":13.257236,"twenty":14.196912,"median":16.966962,"eighty":18.444799,"marketCap":12281100000},{"date":"2023-09-08","current":13.678639,"twenty":14.087787,"median":16.917532,"eighty":18.436265,"marketCap":12522300000},{"date":"2023-09-15","current":13.290163,"twenty":13.997081,"median":16.90925,"eighty":18.43444,"marketCap":12261000000},{"date":"2023-09-22","current":12.648276,"twenty":13.937689,"median":16.899147,"eighty":18.432737,"marketCap":11617800000},{"date":"2023-09-29","current":12.386322,"twenty":13.863758,"median":16.887361,"eighty":18.404543,"marketCap":11396700000},{"date":"2023-10-06","current":12.151842,"twenty":13.825785,"median":16.851991,"eighty":18.398631,"marketCap":11175600000},{"date":"2023-10-13","current":12.979897,"twenty":13.652717,"median":16.832213,"eighty":18.390996,"marketCap":11919300000},{"date":"2023-10-20","current":12.386102,"twenty":13.607113,"median":16.816864,"eighty":18.385786,"marketCap":11356500000},{"date":"2023-10-27","current":13.246755,"twenty":13.548433,"median":16.805791,"eighty":18.381389,"marketCap":12140400000},{"date":"2023-11-03","current":13.036686,"twenty":13.5006,"median":16.786265,"eighty":18.377963,"marketCap":11979600000},{"date":"2023-11-10","current":13.17068,"twenty":13.430499,"median":16.762546,"eighty":18.376488,"marketCap":12100200000},{"date":"2023-11-17","current":13.183051,"twenty":13.382536,"median":16.711308,"eighty":18.374424,"marketCap":12220800000},{"date":"2023-11-24","current":13.053901,"twenty":13.340237,"median":16.675943,"eighty":18.366906,"marketCap":12200700000},{"date":"2023-12-01","current":11.950573,"twenty":13.289282,"median":16.668769,"eighty":18.359729,"marketCap":11215800000},{"date":"2023-12-08","current":11.396967,"twenty":13.254294,"median":16.658949,"eighty":18.353013,"marketCap":10653000000},{"date":"2023-12-15","current":11.759136,"twenty":13.224651,"median":16.65307,"eighty":18.336925,"marketCap":11055000000},{"date":"2023-12-22","current":11.660024,"twenty":13.172336,"median":16.62711,"eighty":18.326022,"marketCap":10954500000},{"date":"2023-12-29","current":11.427935,"twenty":13.146513,"median":16.615388,"eighty":18.321,"marketCap":10793700000},{"date":"2024-01-05","current":11.573401,"twenty":13.128406,"median":16.607242,"eighty":18.307089,"marketCap":10854000000},{"date":"2024-01-12","current":11.48156,"twenty":13.108118,"median":16.591743,"eighty":18.303928,"marketCap":10773600000},{"date":"2024-01-19","current":10.231785,"twenty":13.053901,"median":16.566598,"eighty":18.287476,"marketCap":9587700000},{"date":"2024-01-26","current":10.573239,"twenty":13.03825,"median":16.545664,"eighty":18.279179,"marketCap":9869100000},{"date":"2024-02-02","current":10.37112,"twenty":12.999161,"median":16.528995,"eighty":18.273575,"marketCap":9668100000},{"date":"2024-02-09","current":10.191561,"twenty":12.969789,"median":16.505107,"eighty":18.262452,"marketCap":9547500000},{"date":"2024-02-16","current":10.832896,"twenty":12.938777,"median":16.503558,"eighty":18.26102,"marketCap":10150500000},{"date":"2024-02-23","current":11.105955,"twenty":12.872139,"median":16.489879,"eighty":18.252423,"marketCap":10351500000},{"date":"2024-03-01","current":10.646451,"twenty":12.783181,"median":16.47786,"eighty":18.246191,"marketCap":9929400000},{"date":"2024-03-08","current":10.684803,"twenty":12.722884,"median":16.473673,"eighty":18.245275,"marketCap":9969600000},{"date":"2024-03-15","current":11.664515,"twenty":12.630978,"median":16.463354,"eighty":18.240901,"marketCap":10874100000},{"date":"2024-03-22","current":13.358494,"twenty":12.553004,"median":16.455012,"eighty":18.225792,"marketCap":12441900000},{"date":"2024-03-28","current":12.277511,"twenty":12.533745,"median":16.422584,"eighty":18.213308,"marketCap":12944400000},{"date":"2024-04-05","current":12.628988,"twenty":12.531922,"median":16.418914,"eighty":18.206846,"marketCap":13306200000},{"date":"2024-04-12","current":12.354894,"twenty":12.528312,"median":16.406723,"eighty":18.183608,"marketCap":13024800000},{"date":"2024-04-19","current":11.926554,"twenty":12.467729,"median":16.39909,"eighty":18.180122,"marketCap":12562500000},{"date":"2024-04-26","current":12.399822,"twenty":12.439906,"median":16.376367,"eighty":18.173597,"marketCap":13044900000},{"date":"2024-05-03","current":13.001097,"twenty":12.447347,"median":16.374154,"eighty":18.17332,"marketCap":13668000000},{"date":"2024-05-10","current":13.561596,"twenty":12.451024,"median":16.354954,"eighty":18.160961,"marketCap":14291100000},{"date":"2024-05-17","current":14.42202,"twenty":12.45562,"median":16.342041,"eighty":18.149595,"marketCap":15175500000},{"date":"2024-05-24","current":13.34458,"twenty":12.46399,"median":16.330511,"eighty":18.140895,"marketCap":14009700000},{"date":"2024-05-31","current":13.158876,"twenty":12.489954,"median":16.314343,"eighty":18.134617,"marketCap":13828800000},{"date":"2024-06-07","current":13.366715,"twenty":12.50478,"median":16.305133,"eighty":18.131311,"marketCap":14029800000},{"date":"2024-06-14","current":13.302303,"twenty":12.509786,"median":16.271428,"eighty":18.130348,"marketCap":13949400000},{"date":"2024-06-21","current":11.40943,"twenty":12.462121,"median":16.264561,"eighty":18.129117,"marketCap":11939400000},{"date":"2024-06-28","current":10.414945,"twenty":12.431301,"median":16.257246,"eighty":18.128041,"marketCap":10894200000},{"date":"2024-07-05","current":9.014152,"twenty":12.399522,"median":16.247745,"eighty":18.12332,"marketCap":9426900000},{"date":"2024-07-12","current":9.365574,"twenty":12.383065,"median":16.223262,"eighty":18.104318,"marketCap":9808800000},{"date":"2024-07-19","current":8.712891,"twenty":12.298229,"median":16.200645,"eighty":18.088636,"marketCap":9125400000},{"date":"2024-07-26","current":8.240873,"twenty":12.270468,"median":16.196191,"eighty":18.085154,"marketCap":8663100000},{"date":"2024-08-02","current":8.169152,"twenty":12.187258,"median":16.169513,"eighty":18.082692,"marketCap":8582700000},{"date":"2024-08-09","current":8.83725,"twenty":12.160869,"median":16.163098,"eighty":18.078908,"marketCap":9346500000},{"date":"2024-08-16","current":8.472867,"twenty":12.126802,"median":16.157359,"eighty":18.068989,"marketCap":8964600000},{"date":"2024-08-23","current":7.567,"twenty":12.073911,"median":16.136035,"eighty":18.061306,"marketCap":8040000000},{"date":"2024-08-30","current":5.134991,"twenty":11.998202,"median":16.094275,"eighty":18.057147,"marketCap":5648100000},{"date":"2024-09-06","current":6.155369,"twenty":11.940351,"median":16.052697,"eighty":18.050377,"marketCap":6773700000},{"date":"2024-09-13","current":5.255868,"twenty":11.918004,"median":15.993969,"eighty":18.03178,"marketCap":5768700000},{"date":"2024-09-20","current":5.534004,"twenty":11.88819,"median":15.989948,"eighty":18.031573,"marketCap":6110400000},{"date":"2024-09-27","current":6.333298,"twenty":11.78828,"median":15.968908,"eighty":18.029766,"marketCap":7035000000},{"date":"2024-10-04","current":6.88935,"twenty":11.696336,"median":15.940183,"eighty":18.02878,"marketCap":7617900000},{"date":"2024-10-10","current":6.31218,"twenty":11.658399,"median":15.897903,"eighty":18.0279,"marketCap":6934500000},{"date":"2024-10-18","current":6.400442,"twenty":11.579588,"median":15.885522,"eighty":18.026009,"marketCap":6994800000},{"date":"2024-10-25","current":6.198522,"twenty":11.445196,"median":15.879509,"eighty":18.024161,"marketCap":6773700000},{"date":"2024-11-01","current":6.70901,"twenty":11.404445,"median":15.862785,"eighty":18.01811,"marketCap":7336500000},{"date":"2024-11-08","current":6.351826,"twenty":11.35994,"median":15.841183,"eighty":18.011274,"marketCap":6914400000},{"date":"2024-11-15","current":5.803953,"twenty":11.31475,"median":15.827271,"eighty":18.008635,"marketCap":6251100000},{"date":"2024-11-22","current":5.489295,"twenty":11.263461,"median":15.803362,"eighty":18.007923,"marketCap":5909400000},{"date":"2024-11-29","current":5.623765,"twenty":11.157952,"median":15.780377,"eighty":18.007248,"marketCap":6050100000},{"date":"2024-12-06","current":6.180146,"twenty":11.116277,"median":15.731374,"eighty":17.994721,"marketCap":6633000000},{"date":"2024-12-13","current":6.117309,"twenty":11.012004,"median":15.70806,"eighty":17.983357,"marketCap":6552600000},{"date":"2024-12-20","current":5.974901,"twenty":10.905184,"median":15.672981,"eighty":17.978847,"marketCap":6371700000},{"date":"2024-12-27","current":6.130443,"twenty":10.881173,"median":15.636349,"eighty":17.97517,"marketCap":6532500000},{"date":"2025-01-03","current":6.049069,"twenty":10.858836,"median":15.591927,"eighty":17.966792,"marketCap":6452100000},{"date":"2025-01-10","current":5.769419,"twenty":10.785154,"median":15.574106,"eighty":17.95142,"marketCap":6130500000},{"date":"2025-01-17","current":6.086081,"twenty":10.749294,"median":15.52178,"eighty":17.95035,"marketCap":6472200000},{"date":"2025-01-24","current":5.691303,"twenty":10.684803,"median":15.477895,"eighty":17.945923,"marketCap":6090300000},{"date":"2025-01-28","current":5.458625,"twenty":10.663079,"median":15.460777,"eighty":17.938993,"marketCap":5869200000},{"date":"2025-02-07","current":5.543515,"twenty":10.622309,"median":15.437984,"eighty":17.920029,"marketCap":5929500000},{"date":"2025-02-14","current":5.62139,"twenty":10.5822,"median":15.401875,"eighty":17.902539,"marketCap":6009900000},{"date":"2025-02-21","current":5.376606,"twenty":10.544646,"median":15.385546,"eighty":17.887588,"marketCap":5768700000},{"date":"2025-02-28","current":5.601137,"twenty":10.48704,"median":15.365782,"eighty":17.875272,"marketCap":5989800000},{"date":"2025-03-07","current":5.97187,"twenty":10.413832,"median":15.317923,"eighty":17.873246,"marketCap":6411900000},{"date":"2025-03-14","current":6.138123,"twenty":10.361207,"median":15.295696,"eighty":17.863733,"marketCap":6592800000},{"date":"2025-03-21","current":6.06565,"twenty":10.336453,"median":15.236943,"eighty":17.845538,"marketCap":6512400000},{"date":"2025-03-28","current":5.890358,"twenty":10.304765,"median":15.229508,"eighty":17.829181,"marketCap":6311400000},{"date":"2025-04-03","current":6.929403,"twenty":10.28889,"median":15.20789,"eighty":17.819907,"marketCap":5929500000},{"date":"2025-04-11","current":6.408225,"twenty":10.235657,"median":15.069246,"eighty":17.814406,"marketCap":5447100000},{"date":"2025-04-17","current":6.204169,"twenty":10.188724,"median":15.053563,"eighty":17.814376,"marketCap":5286300000},{"date":"2025-04-25","current":6.387372,"twenty":10.158905,"median":14.966989,"eighty":17.812218,"marketCap":5447100000},{"date":"2025-05-02","current":6.397345,"twenty":10.150867,"median":14.928794,"eighty":17.811646,"marketCap":5467200000}],"updateTime":1746300021756}}}