ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
百胜中国
387.000
+1.000
0.26%
手动刷新
成交量：
2,800.00
成交额：
108.36万
市值：
1,358.37亿
市盈率：
19.68
高：
387.000
开：
387.000
低：
387.000
收：
386.000
52周最高：
448.775
52周最低：
317.140
股本：
3.51亿
香港流通股本：
3.51亿
量比：
- -
换手率：
0.00%
股息：
7.91
股息率：
2.04%
每股收益(LYR):
19.664
净资产收益率：
16.03%
总资产收益率：
7.57%
市净率：
3.22
市盈率(LYR):
19.68
市销率:
1.47
数据加载中...
总览
公司
新闻资讯
公告
百胜中国(09987)2月25日合计回购约7.1万股股份，更新翌日披露报表
公告速递
·
02/26
肯德基上线AI智能点餐Agent“小K”，可语音点单并完成支付
移动支付网
·
02/26
艾迪康精准换将：新董事是曾任百胜中国首席营销官！
药械VIP
·
02/25
百胜中国（09987）更新翌日披露报表，回购71,556股股份
公告速递
·
02/25
百胜中国(09987)2月24日斥资299.99万美元回购5.38万股
智通财经
·
02/25
每日卖空追踪 | 百胜中国 02月25日卖空量成交12.14万股，卖空比例为21.01%
市场透视
·
02/25
《大行》大华继显对消费股投资评级及目标价(表)
阿斯达克财经
·
02/25
《大行》大华继显：新春长假消费动能向好 首选安踏(02020.HK)润啤(00291.HK)海底捞(06862.HK)百胜中国(09987.HK)
阿斯达克财经
·
02/25
《大行》大和：内地农历新年假期消费表现鼓舞 荐古茗(01364.HK)百胜中国(09987.HK)农夫山泉(09633.HK)等
阿斯达克财经
·
02/25
百胜中国(9987)翌日披露报表：回购约7.2万股，已发行股本变动0.02%
公告速递
·
02/24
百胜中国(09987)出现大手卖出2.34万股，成交价$430.0，涉资1.006千万
阿斯达克财经
·
02/24
2月23日港股旅游及消闲设施行业沽空数据盘点，携程集团-S、中国中免、百胜中国沽空金额位居行业前三
证券之星APP
·
02/24
【特约大V】邓声兴：恒指新春开局，疑发出见顶讯号
金吾财讯
·
02/23
百胜中国于2月19日斥资约300万美元回购5.46万股
新浪港股
·
02/22
百胜中国也开始精打细算了
未来消费Lite
·
02/21
百胜中国控股（09987）更新翌日披露报表，回购54,582股并发行新股
公告速递
·
02/20
2月20日港股旅游及消闲设施行业沽空数据盘点，携程集团-S、百胜中国、港铁公司沽空金额位居行业前三
证券之星APP
·
02/20
每日卖空追踪 | 百胜中国 02月20日卖空量成交13.15万股，卖空比例为18.03%
市场透视
·
02/20
百胜中国(09987)出现大手卖出2.06万股，成交价$422.8，涉资870.968万
阿斯达克财经
·
02/20
百胜中国(09987)2月18日耗资约300万美元回购约5.4万股股份
智通财经
·
02/19
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09987/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"09987","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09987\",,,,,undefined,":{"symbol":"09987","market":"HK","secType":"STK","nameCN":"百胜中国","latestPrice":387,"timestamp":1776216005456,"preClose":386,"halted":0,"volume":2800,"delay":0,"changeRate":0.0025906735751295338,"floatShares":351000000,"shares":351000000,"eps":19.66421973786263,"marketStatus":"开市前","change":1,"latestTime":"04-15 09:23:41","open":387,"high":387,"low":387,"amount":1083600,"amplitude":0,"askPrice":390,"askSize":100,"bidPrice":387,"bidSize":50,"shortable":3,"etf":0,"ttmEps":161.19176139702137,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776216600000},"marketStatusCode":1,"adr":0,"listingDate":1599667200000,"exchange":"SEHK","adjPreClose":386,"dividendRate":0.02044,"openAndCloseTimeList":[[1776216600000,1776225600000],[1776229200000,1776240000000]],"volumeRatio":0,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09987\",,,,,undefined,":{"symbol":"09987","floatShares":351000000,"roa":"7.57%","roe":"16.03%","lyrEps":19.66422,"shares":351000000,"dividePrice":7.910148,"high":387,"amplitude":0,"preClose":386,"low":387,"week52Low":317.14,"pbRate":"3.22","psRate":"1.47","week52High":448.775,"institutionHeld":0,"latestPrice":387,"committee":-0.333333,"eps":19.66421973786263,"divideRate":0.02044,"volume":2800,"delay":0,"ttmEps":161.19176139702137,"open":387,"prevYearClose":366.619,"fiveDayClose":391,"twentyDayClose":409.4,"sixtyDayClose":378.356,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0.49918758122685847,"fiveYearAvgDividendRate":0.01322695978270779},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09987\",params:#limit:5,,,undefined,":[{"date":"2026-03-03","symbol":"09987","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-03-04","defaultRemindTime":1772501400000,"name":"百胜中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-04","currency":"USD","dateTimestamp":1772467200000,"payDate":"2026-03-25"},{"date":"2026-02-04","symbol":"09987","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770168600000,"name":null,"time":"","dateTimestamp":1770134400000,"actualEps":null},{"date":"2025-12-01","symbol":"09987","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-12-02","defaultRemindTime":1764552600000,"name":"百胜中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-02","currency":"USD","dateTimestamp":1764518400000,"payDate":"2025-12-23"},{"date":"2025-11-04","symbol":"09987","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762219800000,"name":null,"time":"","dateTimestamp":1762185600000,"actualEps":null},{"date":"2025-09-01","symbol":"09987","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-02","defaultRemindTime":1756690200000,"name":"百胜中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-23","payableDate":"2025-09-02","currency":"USD","dateTimestamp":1756656000000,"payDate":"2025-09-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09987\",market:\"HK\",,,undefined,":[{"executeDate":"2020-11-24","recordDate":"2020-11-25","paymentDate":"2020-12-16","value":0.12,"currency":"USD"},{"executeDate":"2021-03-02","recordDate":"2021-03-03","paymentDate":"2021-03-25","value":0.12,"currency":"USD"},{"executeDate":"2021-05-24","recordDate":"2021-05-25","paymentDate":"2021-06-18","value":0.12,"currency":"USD"},{"executeDate":"2021-08-24","recordDate":"2021-08-25","paymentDate":"2021-09-16","value":0.12,"currency":"USD"},{"executeDate":"2021-11-23","recordDate":"2021-11-24","paymentDate":"2021-12-16","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09987\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6296,"hold":0.037,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6296,"analysts":27,"updateTime":1770998400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09987\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09987","date":"2026-04-14","current":2.400867,"percent":0.203598,"low":13.645545,"twenty":18.270961,"median":21.352314,"eighty":29.603226,"high":60.875392,"avg":24.771305,"sd":9.367996,"marketCap":133077761410.88},"quantilePoints":[{"date":"2021-04-16","current":32.232272,"twenty":32.081478,"median":32.82553,"eighty":33.708795,"marketCap":196348181364.86},{"date":"2021-04-23","current":31.712051,"twenty":31.963211,"median":32.710714,"eighty":33.677475,"marketCap":192938003651.2},{"date":"2021-04-30","current":27.789727,"twenty":31.839397,"median":32.493066,"eighty":33.661234,"marketCap":205478119603},{"date":"2021-05-07","current":27.44053,"twenty":31.710224,"median":32.410714,"eighty":33.627449,"marketCap":202889355193.91},{"date":"2021-05-14","current":27.886753,"twenty":31.406855,"median":32.324579,"eighty":33.553017,"marketCap":206182528595.41},{"date":"2021-05-21","current":28.743856,"twenty":30.709286,"median":32.286616,"eighty":33.513673,"marketCap":212479071883.07},{"date":"2021-05-28","current":29.883713,"twenty":29.311134,"median":32.232272,"eighty":33.496513,"marketCap":220800385320.15},{"date":"2021-06-04","current":30.109034,"twenty":29.732616,"median":32.198619,"eighty":33.421112,"marketCap":222335354933.71},{"date":"2021-06-11","current":30.634783,"twenty":29.883713,"median":32.104297,"eighty":33.337494,"marketCap":226328484122.52},{"date":"2021-06-18","current":29.07521,"twenty":29.607143,"median":32.08821,"eighty":33.292157,"marketCap":214879222788.9},{"date":"2021-06-25","current":29.159153,"twenty":29.376521,"median":32.058345,"eighty":33.153149,"marketCap":215454074828.27},{"date":"2021-07-02","current":29.287276,"twenty":29.159153,"median":31.994369,"eighty":33.153149,"marketCap":216558018559.91},{"date":"2021-07-09","current":28.876397,"twenty":29.132644,"median":31.926575,"eighty":33.129949,"marketCap":213546534273.59},{"date":"2021-07-16","current":28.584806,"twenty":29.035447,"median":31.777194,"eighty":33.129949,"marketCap":211385804579.36},{"date":"2021-07-23","current":29.229842,"twenty":28.889651,"median":31.712051,"eighty":33.089348,"marketCap":216211802535.05},{"date":"2021-07-30","current":26.130901,"twenty":28.80129,"median":31.572609,"eighty":33.080357,"marketCap":203300825627.92},{"date":"2021-08-06","current":25.959451,"twenty":28.743856,"median":31.358086,"eighty":33.071948,"marketCap":202137126418.94},{"date":"2021-08-13","current":25.875358,"twenty":28.492027,"median":30.715179,"eighty":33.058792,"marketCap":201585671153.63},{"date":"2021-08-20","current":24.878858,"twenty":28.010561,"median":30.634783,"eighty":32.972995,"marketCap":193995129010.33},{"date":"2021-08-27","current":25.37921,"twenty":27.44053,"median":30.469106,"eighty":32.967547,"marketCap":197860849920.24},{"date":"2021-09-03","current":26.279003,"twenty":27.312406,"median":30.307847,"eighty":32.946429,"marketCap":204436499009.5},{"date":"2021-09-10","current":25.778651,"twenty":26.839675,"median":30.02707,"eighty":32.892146,"marketCap":200714079252.46},{"date":"2021-09-17","current":23.062453,"twenty":26.279003,"median":29.883713,"eighty":32.844299,"marketCap":179637401028.39},{"date":"2021-09-24","current":24.44578,"twenty":26.242669,"median":29.631884,"eighty":32.814269,"marketCap":190500462839.34},{"date":"2021-09-30","current":24.433166,"twenty":26.119504,"median":29.592122,"eighty":32.800328,"marketCap":190404121990.79},{"date":"2021-10-08","current":24.933518,"twenty":25.932541,"median":29.417609,"eighty":32.744844,"marketCap":194276339211.11},{"date":"2021-10-15","current":25.589442,"twenty":25.862294,"median":29.377846,"eighty":32.70409,"marketCap":199245242883.49},{"date":"2021-10-22","current":25.425461,"twenty":25.785379,"median":29.287276,"eighty":32.62337,"marketCap":197837377445.19},{"date":"2021-10-29","current":36.339219,"twenty":25.771083,"median":29.287276,"eighty":32.761908,"marketCap":188274964332.8},{"date":"2021-11-05","current":36.301021,"twenty":25.785379,"median":29.380055,"eighty":32.924716,"marketCap":188192863262.4},{"date":"2021-11-12","current":35.143691,"twenty":25.803589,"median":29.430863,"eighty":33.066686,"marketCap":182380943766.64},{"date":"2021-11-19","current":34.385148,"twenty":25.827831,"median":29.600958,"eighty":33.129949,"marketCap":178426562007.84},{"date":"2021-11-26","current":32.861633,"twenty":25.848989,"median":29.883713,"eighty":33.257405,"marketCap":170690350837.21},{"date":"2021-12-03","current":31.273835,"twenty":25.862294,"median":29.989286,"eighty":33.153149,"marketCap":162346136486.64},{"date":"2021-12-10","current":32.559501,"twenty":25.878722,"median":30.208441,"eighty":33.213516,"marketCap":169114942975.91},{"date":"2021-12-17","current":31.260978,"twenty":25.887131,"median":30.396208,"eighty":33.153149,"marketCap":162431380664.93},{"date":"2021-12-24","current":31.010273,"twenty":25.919086,"median":30.583975,"eighty":33.143869,"marketCap":161077710556},{"date":"2021-12-31","current":32.038806,"twenty":25.96769,"median":30.630364,"eighty":33.129949,"marketCap":166386754434.95},{"date":"2022-01-07","current":31.942381,"twenty":30.841851,"median":31.498826,"eighty":31.884526,"marketCap":165901308742.09},{"date":"2022-01-14","current":29.9046,"twenty":30.810995,"median":31.238479,"eighty":31.745674,"marketCap":155057835755.83},{"date":"2022-01-21","current":29.358192,"twenty":29.688608,"median":30.875278,"eighty":31.570824,"marketCap":152239328194.75},{"date":"2022-01-28","current":29.666752,"twenty":29.355621,"median":30.627787,"eighty":31.437114,"marketCap":153979278248.72},{"date":"2022-02-04","current":30.541005,"twenty":29.358192,"median":30.666357,"eighty":31.395973,"marketCap":158439212464.87},{"date":"2022-02-11","current":22.141513,"twenty":29.268195,"median":29.9046,"eighty":31.312405,"marketCap":170947169444.59},{"date":"2022-02-18","current":22.669103,"twenty":22.660454,"median":29.641039,"eighty":31.164553,"marketCap":175058223215.31},{"date":"2022-02-25","current":22.509096,"twenty":22.457202,"median":29.36462,"eighty":31.106698,"marketCap":174014239139.4},{"date":"2022-03-04","current":21.674988,"twenty":22.375706,"median":29.338907,"eighty":30.965275,"marketCap":167672523290.54},{"date":"2022-03-11","current":16.112228,"twenty":21.903664,"median":29.004634,"eighty":30.875278,"marketCap":124853929868.43},{"date":"2022-03-18","current":19.108552,"twenty":21.412755,"median":22.971946,"eighty":30.823852,"marketCap":147989260016.67},{"date":"2022-03-25","current":17.737207,"twenty":19.985525,"median":22.669103,"eighty":30.79171,"marketCap":137462954766.9},{"date":"2022-04-01","current":18.953792,"twenty":18.953792,"median":22.483149,"eighty":30.541005,"marketCap":147006110466.73},{"date":"2022-04-08","current":17.934956,"twenty":18.712195,"median":22.422877,"eighty":30.479293,"marketCap":139188329352.12},{"date":"2022-04-14","current":17.906433,"twenty":18.605582,"median":22.369257,"eighty":30.128306,"marketCap":139027067087.69},{"date":"2022-04-22","current":17.512697,"twenty":18.35244,"median":22.150162,"eighty":29.9046,"marketCap":136031441569.26},{"date":"2022-04-29","current":17.889314,"twenty":17.992561,"median":21.830148,"eighty":29.809461,"marketCap":138970485938.78},{"date":"2022-05-06","current":19.70432,"twenty":18.063923,"median":21.674988,"eighty":29.656467,"marketCap":133018777905.14},{"date":"2022-05-13","current":19.258387,"twenty":18.132705,"median":20.96794,"eighty":29.615325,"marketCap":130013208201.97},{"date":"2022-05-20","current":20.67459,"twenty":18.162797,"median":20.334255,"eighty":29.551042,"marketCap":139549439325.91},{"date":"2022-05-27","current":21.184226,"twenty":18.278867,"median":20.459277,"eighty":29.36462,"marketCap":143001958305.47},{"date":"2022-06-02","current":21.938881,"twenty":18.345072,"median":20.67459,"eighty":29.359478,"marketCap":148022026617.37},{"date":"2022-06-10","current":21.002913,"twenty":18.381225,"median":21.044566,"eighty":29.35305,"marketCap":141781454845.04},{"date":"2022-06-17","current":19.821928,"twenty":18.447464,"median":20.67459,"eighty":29.331193,"marketCap":133817836414.7},{"date":"2022-06-24","current":21.483148,"twenty":18.555241,"median":20.664789,"eighty":29.279766,"marketCap":145018319603.99},{"date":"2022-06-30","current":23.766712,"twenty":18.579214,"median":20.943773,"eighty":29.110058,"marketCap":160396340991.25},{"date":"2022-07-08","current":23.673606,"twenty":18.605582,"median":21.086219,"eighty":28.807927,"marketCap":159791600978.68},{"date":"2022-07-15","current":22.531823,"twenty":18.625357,"median":21.265082,"eighty":26.354068,"marketCap":152111564050.68},{"date":"2022-07-22","current":22.590628,"twenty":18.645132,"median":21.483148,"eighty":24.182262,"marketCap":152482127435.24},{"date":"2022-07-29","current":26.848031,"twenty":18.698438,"median":21.760956,"eighty":25.263195,"marketCap":160595028762},{"date":"2022-08-05","current":26.501299,"twenty":18.764641,"median":21.938881,"eighty":26.474535,"marketCap":158522820079.15},{"date":"2022-08-12","current":26.468262,"twenty":18.857497,"median":22.07609,"eighty":26.532134,"marketCap":158095478960.52},{"date":"2022-08-19","current":25.967198,"twenty":18.930681,"median":22.158811,"eighty":26.505704,"marketCap":155255768180.4},{"date":"2022-08-26","current":27.228116,"twenty":18.952141,"median":22.274555,"eighty":26.602613,"marketCap":162788468967.45},{"date":"2022-09-02","current":26.322674,"twenty":19.021881,"median":22.375706,"eighty":26.863511,"marketCap":157446715549.49},{"date":"2022-09-09","current":27.313904,"twenty":19.068827,"median":22.450986,"eighty":26.912219,"marketCap":163364640373.64},{"date":"2022-09-16","current":27.413027,"twenty":19.085338,"median":22.483149,"eighty":27.249852,"marketCap":163969402498.57},{"date":"2022-09-23","current":25.661853,"twenty":19.168486,"median":22.531823,"eighty":27.29408,"marketCap":153498575836.9},{"date":"2022-09-30","current":26.063852,"twenty":19.287789,"median":22.568576,"eighty":27.249852,"marketCap":155905153325.17},{"date":"2022-10-07","current":26.845823,"twenty":19.368156,"median":22.664779,"eighty":27.303992,"marketCap":160582432762.42},{"date":"2022-10-14","current":24.687144,"twenty":19.523412,"median":22.703336,"eighty":27.257098,"marketCap":147670522514.6},{"date":"2022-10-21","current":24.857855,"twenty":19.592251,"median":22.823394,"eighty":27.216638,"marketCap":148687877656.6},{"date":"2022-10-28","current":22.794595,"twenty":19.718041,"median":22.776841,"eighty":27.149167,"marketCap":136342266762.36},{"date":"2022-11-04","current":24.183777,"twenty":19.782726,"median":22.774867,"eighty":27.051448,"marketCap":164023213388.42},{"date":"2022-11-11","current":26.187815,"twenty":19.821928,"median":22.869948,"eighty":26.987899,"marketCap":177302182497.62},{"date":"2022-11-18","current":25.572827,"twenty":19.822908,"median":23.009608,"eighty":26.915681,"marketCap":172851232306.5},{"date":"2022-11-25","current":24.488125,"twenty":19.85035,"median":23.163969,"eighty":26.904352,"marketCap":165380320370.83},{"date":"2022-12-02","current":26.877562,"twenty":19.950317,"median":23.202995,"eighty":26.884898,"marketCap":180759155642.9},{"date":"2022-12-09","current":27.381304,"twenty":19.976176,"median":23.340382,"eighty":26.928156,"marketCap":184186709157.08},{"date":"2022-12-16","current":27.124589,"twenty":19.994949,"median":23.636853,"eighty":27.112257,"marketCap":182429390608.29},{"date":"2022-12-23","current":26.925999,"twenty":20.040371,"median":23.883035,"eighty":27.12362,"marketCap":181558097543.63},{"date":"2022-12-30","current":26.470693,"twenty":20.063557,"median":24.166975,"eighty":27.120715,"marketCap":178329544165.92},{"date":"2023-01-06","current":28.10518,"twenty":20.079153,"median":24.360757,"eighty":27.231267,"marketCap":189616474429.99},{"date":"2023-01-13","current":29.163677,"twenty":20.10921,"median":24.643089,"eighty":27.353008,"marketCap":196793084657.1},{"date":"2023-01-20","current":28.622994,"twenty":20.146831,"median":24.691747,"eighty":27.44717,"marketCap":193559097270.09},{"date":"2023-01-27","current":30.133157,"twenty":20.160885,"median":24.750968,"eighty":27.479109,"marketCap":203840106845.46},{"date":"2023-02-03","current":28.462751,"twenty":20.209232,"median":24.857855,"eighty":27.541969,"marketCap":192938299437.87},{"date":"2023-02-10","current":57.905162,"twenty":20.277661,"median":25.180591,"eighty":27.647707,"marketCap":200911493896.96},{"date":"2023-02-17","current":57.37501,"twenty":20.326664,"median":25.301652,"eighty":27.848067,"marketCap":198941696004.78},{"date":"2023-02-24","current":55.274723,"twenty":20.419771,"median":25.519214,"eighty":28.187111,"marketCap":191755679194.33},{"date":"2023-03-03","current":58.392514,"twenty":20.459277,"median":25.661853,"eighty":28.55575,"marketCap":202594180530.05},{"date":"2023-03-08","current":57.448636,"twenty":57.687138,"median":58.044891,"eighty":58.253465,"marketCap":199326486980.52},{"date":"2023-03-17","current":57.712525,"twenty":23.800883,"median":26.880926,"eighty":33.26915,"marketCap":200238769588.87},{"date":"2023-03-24","current":60.399179,"twenty":23.800883,"median":26.880926,"eighty":33.26915,"marketCap":209563025717.56},{"date":"2023-03-31","current":59.593791,"twenty":23.804497,"median":26.883829,"eighty":33.27379,"marketCap":206772051205.18},{"date":"2023-04-04","current":60.568257,"twenty":23.808111,"median":26.886732,"eighty":33.2902,"marketCap":210142438347.92},{"date":"2023-04-14","current":60.228019,"twenty":23.800535,"median":26.880926,"eighty":33.256839,"marketCap":208971027861.55},{"date":"2023-04-21","current":59.659719,"twenty":23.800535,"median":26.880926,"eighty":33.256839,"marketCap":206998163330.04},{"date":"2023-04-28","current":57.275347,"twenty":23.800535,"median":26.880926,"eighty":33.256839,"marketCap":198726498978.47},{"date":"2023-05-05","current":40.920802,"twenty":23.800535,"median":26.880926,"eighty":33.305675,"marketCap":202644445038.15},{"date":"2023-05-12","current":40.986444,"twenty":23.800535,"median":26.880926,"eighty":33.346605,"marketCap":202656837416.6},{"date":"2023-05-19","current":40.447168,"twenty":23.800535,"median":26.880926,"eighty":33.443061,"marketCap":199794639860.55},{"date":"2023-05-25","current":37.831556,"twenty":23.800883,"median":26.880926,"eighty":33.501153,"marketCap":187020062533.66},{"date":"2023-06-02","current":37.81192,"twenty":23.800535,"median":26.880926,"eighty":33.548756,"marketCap":186852607302.47},{"date":"2023-06-09","current":39.48338,"twenty":23.800535,"median":26.880926,"eighty":33.657339,"marketCap":195228943690.3},{"date":"2023-06-16","current":39.126821,"twenty":23.800535,"median":26.880926,"eighty":33.693042,"marketCap":193126927916.95},{"date":"2023-06-23","current":37.949906,"twenty":23.800187,"median":26.880926,"eighty":33.765315,"marketCap":187518439933.61},{"date":"2023-06-30","current":37.293939,"twenty":23.799838,"median":26.879244,"eighty":33.822214,"marketCap":184449189050.9},{"date":"2023-07-07","current":36.231205,"twenty":23.800187,"median":26.880926,"eighty":33.89118,"marketCap":178831192240.54},{"date":"2023-07-14","current":40.070545,"twenty":23.800187,"median":26.880926,"eighty":34.062839,"marketCap":197780019188.61},{"date":"2023-07-21","current":38.686697,"twenty":23.799838,"median":26.879244,"eighty":34.23782,"marketCap":190739935870.33},{"date":"2023-07-28","current":39.085126,"twenty":23.79949,"median":26.880926,"eighty":34.29258,"marketCap":192425650669.39},{"date":"2023-08-04","current":31.77565,"twenty":23.79949,"median":26.880926,"eighty":34.299839,"marketCap":184813538387.48},{"date":"2023-08-11","current":31.553793,"twenty":23.79949,"median":26.91925,"eighty":34.299839,"marketCap":183795861849.81},{"date":"2023-08-18","current":29.458009,"twenty":23.79949,"median":27.005521,"eighty":34.299839,"marketCap":171893963339.25},{"date":"2023-08-25","current":29.582887,"twenty":23.79949,"median":27.018029,"eighty":34.299839,"marketCap":172892854157.28},{"date":"2023-09-01","current":30.367304,"twenty":23.79949,"median":27.018029,"eighty":34.299839,"marketCap":177500337663.02},{"date":"2023-09-08","current":28.844857,"twenty":23.79949,"median":27.018029,"eighty":34.299839,"marketCap":168466079813.79},{"date":"2023-09-15","current":32.259743,"twenty":23.79949,"median":27.060577,"eighty":34.299839,"marketCap":188156658120.04},{"date":"2023-09-22","current":31.97006,"twenty":23.79949,"median":27.090284,"eighty":34.299839,"marketCap":186266757630.12},{"date":"2023-09-29","current":31.009091,"twenty":23.799838,"median":27.146256,"eighty":34.298667,"marketCap":180905824234.94},{"date":"2023-10-06","current":29.840104,"twenty":23.799838,"median":27.22401,"eighty":34.298667,"marketCap":174107563140.25},{"date":"2023-10-13","current":29.887121,"twenty":23.799838,"median":27.286756,"eighty":34.298667,"marketCap":174204880968.31},{"date":"2023-10-20","current":28.619838,"twenty":23.800187,"median":27.370142,"eighty":34.297495,"marketCap":166818831391.33},{"date":"2023-10-27","current":29.182493,"twenty":23.799838,"median":27.420293,"eighty":34.298667,"marketCap":170057984322.91},{"date":"2023-11-03","current":23.98565,"twenty":23.799838,"median":27.435039,"eighty":34.298667,"marketCap":146957221736.59},{"date":"2023-11-10","current":23.349485,"twenty":23.748028,"median":27.435039,"eighty":34.298667,"marketCap":142812150659.66},{"date":"2023-11-17","current":24.078799,"twenty":23.74016,"median":27.435039,"eighty":34.298667,"marketCap":147023221095.11},{"date":"2023-11-24","current":23.381582,"twenty":23.725961,"median":27.435039,"eighty":34.298667,"marketCap":142680025216.49},{"date":"2023-12-01","current":22.799189,"twenty":23.68036,"median":27.435039,"eighty":34.298667,"marketCap":139503689073.5},{"date":"2023-12-08","current":20.798066,"twenty":23.655327,"median":27.435039,"eighty":34.298667,"marketCap":127192286124.78},{"date":"2023-12-15","current":20.842074,"twenty":23.591379,"median":27.435039,"eighty":34.298667,"marketCap":127376070604.97},{"date":"2023-12-22","current":21.64291,"twenty":23.561486,"median":27.435039,"eighty":34.298667,"marketCap":132434576671.2},{"date":"2023-12-29","current":22.070687,"twenty":23.556714,"median":27.435039,"eighty":34.298667,"marketCap":134999296436.46},{"date":"2024-01-05","current":21.274483,"twenty":23.499158,"median":27.435039,"eighty":34.298667,"marketCap":130097021558.92},{"date":"2024-01-12","current":19.463865,"twenty":23.413867,"median":27.435039,"eighty":34.298667,"marketCap":119171553820.38},{"date":"2024-01-19","current":18.289275,"twenty":23.380042,"median":27.435039,"eighty":34.298667,"marketCap":111981030111.74},{"date":"2024-01-26","current":18.404696,"twenty":23.333237,"median":27.435039,"eighty":34.298667,"marketCap":112592758936.11},{"date":"2024-02-02","current":18.257397,"twenty":23.283666,"median":27.435039,"eighty":34.298667,"marketCap":111793283514.21},{"date":"2024-02-09","current":19.812442,"twenty":23.257368,"median":27.427559,"eighty":34.295151,"marketCap":128131308356.07},{"date":"2024-02-16","current":20.13487,"twenty":23.278935,"median":27.429548,"eighty":34.297495,"marketCap":130246491636.63},{"date":"2024-02-23","current":20.416412,"twenty":23.278935,"median":27.429548,"eighty":34.297495,"marketCap":132109411552.63},{"date":"2024-03-01","current":20.667253,"twenty":23.273605,"median":27.428553,"eighty":34.296323,"marketCap":133815948704.97},{"date":"2024-03-08","current":19.705029,"twenty":23.273605,"median":27.428553,"eighty":34.296323,"marketCap":127447403173.99},{"date":"2024-03-15","current":20.078413,"twenty":23.273605,"median":27.428553,"eighty":34.296323,"marketCap":129886435932.11},{"date":"2024-03-22","current":18.506766,"twenty":23.25108,"median":27.428553,"eighty":34.296323,"marketCap":119701455520.33},{"date":"2024-03-28","current":18.47248,"twenty":23.214867,"median":27.428553,"eighty":34.296323,"marketCap":119557456610.99},{"date":"2024-04-05","current":18.686494,"twenty":23.165375,"median":27.44053,"eighty":34.299839,"marketCap":120981693774.9},{"date":"2024-04-12","current":18.27129,"twenty":23.12831,"median":27.435039,"eighty":34.298667,"marketCap":118413068775.27},{"date":"2024-04-19","current":17.600177,"twenty":23.081899,"median":27.435039,"eighty":34.298667,"marketCap":113983642207.16},{"date":"2024-04-26","current":18.442087,"twenty":23.032307,"median":27.428553,"eighty":34.296323,"marketCap":119394297534.79},{"date":"2024-05-03","current":17.677666,"twenty":22.971957,"median":27.404767,"eighty":34.296323,"marketCap":113995249610.1},{"date":"2024-05-10","current":17.989351,"twenty":22.869308,"median":27.377781,"eighty":34.296323,"marketCap":115986612088.83},{"date":"2024-05-17","current":18.470422,"twenty":22.800708,"median":27.377781,"eighty":34.296323,"marketCap":118895412275.66},{"date":"2024-05-24","current":16.682228,"twenty":22.771939,"median":27.377781,"eighty":34.296323,"marketCap":107474825338.33},{"date":"2024-05-31","current":16.705478,"twenty":22.741804,"median":27.377781,"eighty":34.296323,"marketCap":107732664313.28},{"date":"2024-06-07","current":16.75145,"twenty":22.667373,"median":27.377781,"eighty":34.296323,"marketCap":107939860887.31},{"date":"2024-06-14","current":16.325898,"twenty":22.602509,"median":27.381304,"eighty":34.297495,"marketCap":105198576284.04},{"date":"2024-06-21","current":15.179252,"twenty":22.527206,"median":27.381304,"eighty":34.297495,"marketCap":97727699965.6},{"date":"2024-06-28","current":14.690551,"twenty":22.475053,"median":27.381304,"eighty":34.297495,"marketCap":94644954174.73},{"date":"2024-07-05","current":14.678752,"twenty":22.449438,"median":27.381304,"eighty":34.297495,"marketCap":94570510695.34},{"date":"2024-07-12","current":14.86433,"twenty":22.388603,"median":27.381304,"eighty":34.297495,"marketCap":95744552946.58},{"date":"2024-07-19","current":14.318813,"twenty":22.275045,"median":27.381304,"eighty":34.297495,"marketCap":92256623147.79},{"date":"2024-07-26","current":13.662256,"twenty":22.125145,"median":27.381304,"eighty":34.297495,"marketCap":87995630460.78},{"date":"2024-08-02","current":14.016792,"twenty":22.010092,"median":27.381304,"eighty":34.297495,"marketCap":90376258165.95},{"date":"2024-08-09","current":15.619318,"twenty":21.911307,"median":27.381304,"eighty":34.297495,"marketCap":102254194660.49},{"date":"2024-08-16","current":15.715008,"twenty":21.766496,"median":27.381304,"eighty":34.297495,"marketCap":102919190502.14},{"date":"2024-08-23","current":15.463544,"twenty":21.634493,"median":27.381304,"eighty":34.297495,"marketCap":101280767880.48},{"date":"2024-08-30","current":15.269142,"twenty":21.469894,"median":27.381304,"eighty":34.297495,"marketCap":100020842277.57},{"date":"2024-09-06","current":15.595873,"twenty":21.284066,"median":27.381304,"eighty":34.297495,"marketCap":102128222817.12},{"date":"2024-09-13","current":15.656141,"twenty":21.096825,"median":27.381304,"eighty":34.297495,"marketCap":102617832865.22},{"date":"2024-09-20","current":16.116092,"twenty":21.002969,"median":27.388905,"eighty":34.298667,"marketCap":105519532557.03},{"date":"2024-09-27","current":19.930574,"twenty":20.885291,"median":27.388905,"eighty":34.298667,"marketCap":130228186613.06},{"date":"2024-10-04","current":22.363353,"twenty":20.859992,"median":27.388905,"eighty":34.298667,"marketCap":145892004013.98},{"date":"2024-10-10","current":21.127828,"twenty":20.862421,"median":27.381304,"eighty":34.297495,"marketCap":137893555875.58},{"date":"2024-10-18","current":19.666162,"twenty":20.806993,"median":27.388905,"eighty":34.298667,"marketCap":128427480009.93},{"date":"2024-10-25","current":19.713227,"twenty":20.677325,"median":27.388905,"eighty":34.298667,"marketCap":128677865415.97},{"date":"2024-11-01","current":19.97017,"twenty":20.540012,"median":27.388905,"eighty":34.298667,"marketCap":130415450764.3},{"date":"2024-11-08","current":21.903039,"twenty":20.488919,"median":27.388905,"eighty":34.298667,"marketCap":152015569664.12},{"date":"2024-11-15","current":20.101581,"twenty":20.405581,"median":27.388905,"eighty":34.298667,"marketCap":139694232205.4},{"date":"2024-11-22","current":20.02704,"twenty":20.317135,"median":27.388905,"eighty":34.298667,"marketCap":139198751755.36},{"date":"2024-11-29","current":19.782979,"twenty":20.240125,"median":27.388905,"eighty":34.298667,"marketCap":137514585160.85},{"date":"2024-12-06","current":20.380652,"twenty":20.203575,"median":27.388905,"eighty":34.298667,"marketCap":141631975874.81},{"date":"2024-12-13","current":21.197437,"twenty":20.203575,"median":27.388905,"eighty":34.298667,"marketCap":147200191938.79},{"date":"2024-12-20","current":20.769077,"twenty":20.203575,"median":27.388905,"eighty":34.298667,"marketCap":144143025011.37},{"date":"2024-12-27","current":21.116854,"twenty":20.203575,"median":27.388905,"eighty":34.298667,"marketCap":146477114146.9},{"date":"2025-01-03","current":19.743734,"twenty":20.180353,"median":27.377781,"eighty":34.290008,"marketCap":137110962281.96},{"date":"2025-01-10","current":18.439975,"twenty":20.129398,"median":27.288374,"eighty":34.21753,"marketCap":128143260037.3},{"date":"2025-01-17","current":18.270467,"twenty":20.07821,"median":27.147658,"eighty":34.055639,"marketCap":127067769330.91},{"date":"2025-01-24","current":18.876049,"twenty":20.029281,"median":27.061754,"eighty":34.003438,"marketCap":131303928227.84},{"date":"2025-01-28","current":19.114335,"twenty":20.01023,"median":27.047091,"eighty":33.979078,"marketCap":132943718647.56},{"date":"2025-02-07","current":20.551912,"twenty":19.985848,"median":26.917412,"eighty":34.027799,"marketCap":145789889157.67},{"date":"2025-02-14","current":19.987983,"twenty":19.973511,"median":26.848031,"eighty":34.027799,"marketCap":141850707473.37},{"date":"2025-02-21","current":19.55554,"twenty":19.970822,"median":26.698346,"eighty":34.027799,"marketCap":138521464159.12},{"date":"2025-02-28","current":20.736809,"twenty":19.94132,"median":26.533661,"eighty":34.027799,"marketCap":146895203849.95},{"date":"2025-03-07","current":20.354932,"twenty":19.940872,"median":26.556023,"eighty":34.052159,"marketCap":144112742088.68},{"date":"2025-03-14","current":20.265826,"twenty":19.940872,"median":26.556023,"eighty":34.052159,"marketCap":143488522566.22},{"date":"2025-03-21","current":21.597555,"twenty":19.940872,"median":26.556023,"eighty":34.052159,"marketCap":152925064996.19},{"date":"2025-03-28","current":21.85401,"twenty":19.940872,"median":26.556023,"eighty":34.052159,"marketCap":154815594261.5},{"date":"2025-04-03","current":21.899222,"twenty":19.940872,"median":26.556023,"eighty":34.052159,"marketCap":155258176983.66},{"date":"2025-04-11","current":18.421981,"twenty":19.883001,"median":26.556023,"eighty":34.052159,"marketCap":130236315007.01},{"date":"2025-04-17","current":18.017637,"twenty":19.822908,"median":26.533661,"eighty":34.027799,"marketCap":127408777304.35},{"date":"2025-04-25","current":18.981853,"twenty":19.79385,"median":26.578386,"eighty":34.052159,"marketCap":134168626420.41},{"date":"2025-05-02","current":17.61315,"twenty":19.768744,"median":26.556023,"eighty":34.052159,"marketCap":125144170396.98},{"date":"2025-05-09","current":17.861783,"twenty":19.742977,"median":26.578386,"eighty":34.052159,"marketCap":127182996716.7},{"date":"2025-05-16","current":18.07697,"twenty":19.704887,"median":26.479274,"eighty":34.052159,"marketCap":129257506625.76},{"date":"2025-05-23","current":17.232229,"twenty":19.620793,"median":26.457249,"eighty":34.052159,"marketCap":123548119093.49},{"date":"2025-05-30","current":18.132349,"twenty":19.53345,"median":26.350208,"eighty":34.052159,"marketCap":130212559219.19},{"date":"2025-06-06","current":17.402643,"twenty":19.409479,"median":26.279003,"eighty":34.052159,"marketCap":125069765144.68},{"date":"2025-06-13","current":18.056412,"twenty":19.291617,"median":26.219139,"eighty":33.884668,"marketCap":129826841962.77},{"date":"2025-06-20","current":17.276199,"twenty":19.113356,"median":26.130901,"eighty":33.836047,"marketCap":124224180967.35},{"date":"2025-06-27","current":18.014453,"twenty":19.067274,"median":26.048937,"eighty":33.762155,"marketCap":129532083494.76},{"date":"2025-07-04","current":18.455496,"twenty":19.013404,"median":25.959836,"eighty":33.762155,"marketCap":132705917777.01},{"date":"2025-07-11","current":19.284073,"twenty":19.006219,"median":25.879562,"eighty":33.669354,"marketCap":138663352175.8},{"date":"2025-07-18","current":19.147681,"twenty":18.981853,"median":25.819902,"eighty":33.514286,"marketCap":137655255696.95},{"date":"2025-07-25","current":19.583651,"twenty":18.977488,"median":25.753423,"eighty":33.465896,"marketCap":140817304153.48},{"date":"2025-08-01","current":18.742806,"twenty":18.949665,"median":25.674027,"eighty":33.326909,"marketCap":134771508094.88},{"date":"2025-08-08","current":18.33205,"twenty":18.902206,"median":25.581134,"eighty":33.182149,"marketCap":132247123774.74},{"date":"2025-08-15","current":17.902166,"twenty":18.845103,"median":25.469613,"eighty":33.129949,"marketCap":128884197941.81},{"date":"2025-08-22","current":17.988656,"twenty":18.742433,"median":25.349778,"eighty":33.058792,"marketCap":129167308204.18},{"date":"2025-08-29","current":17.768237,"twenty":18.723196,"median":25.301652,"eighty":32.946429,"marketCap":127290343558.81},{"date":"2025-09-05","current":17.792168,"twenty":18.658134,"median":24.953658,"eighty":32.915347,"marketCap":127553350378.06},{"date":"2025-09-12","current":17.875894,"twenty":18.627077,"median":24.859947,"eighty":32.806762,"marketCap":127960066645.14},{"date":"2025-09-19","current":17.342166,"twenty":18.53436,"median":24.771639,"eighty":32.694153,"marketCap":123952090533.03},{"date":"2025-09-26","current":16.940739,"twenty":18.50594,"median":24.648596,"eighty":32.443791,"marketCap":121130393788.65},{"date":"2025-10-03","current":16.888954,"twenty":18.470834,"median":24.529873,"eighty":32.327541,"marketCap":120797213145.98},{"date":"2025-10-10","current":16.726568,"twenty":18.455496,"median":24.397703,"eighty":32.259743,"marketCap":119599018629.49},{"date":"2025-10-17","current":17.05116,"twenty":18.421981,"median":24.209399,"eighty":32.199515,"marketCap":121775456165.64},{"date":"2025-10-24","current":17.894805,"twenty":18.371044,"median":24.059541,"eighty":32.093572,"marketCap":127798599554.81},{"date":"2025-10-31","current":17.156032,"twenty":18.335607,"median":23.892709,"eighty":32.045311,"marketCap":122493370195.37},{"date":"2025-11-07","current":17.18104,"twenty":18.309314,"median":23.6686,"eighty":31.960714,"marketCap":120758812594.1},{"date":"2025-11-14","current":18.461514,"twenty":18.300238,"median":23.503731,"eighty":31.862991,"marketCap":129678657063.23},{"date":"2025-11-21","current":18.800238,"twenty":18.300238,"median":23.344934,"eighty":31.750382,"marketCap":132275487436.41},{"date":"2025-11-28","current":19.1614,"twenty":18.300238,"median":23.177108,"eighty":31.687054,"marketCap":134756281588.43},{"date":"2025-12-05","current":18.409331,"twenty":18.300238,"median":23.102714,"eighty":31.553793,"marketCap":129512146722.92},{"date":"2025-12-12","current":18.716872,"twenty":18.278867,"median":22.8904,"eighty":31.395973,"marketCap":131667449255.75},{"date":"2025-12-19","current":18.95456,"twenty":18.278867,"median":22.774867,"eighty":31.312405,"marketCap":133324259944.53},{"date":"2025-12-24","current":19.245021,"twenty":18.278867,"median":22.751195,"eighty":31.248122,"marketCap":135281736358.6},{"date":"2026-01-02","current":18.661684,"twenty":18.277467,"median":22.669103,"eighty":31.13008,"marketCap":131301315685},{"date":"2026-01-09","current":18.752565,"twenty":18.277467,"median":22.541624,"eighty":31.012249,"marketCap":132089584574.7},{"date":"2026-01-16","current":18.838306,"twenty":18.277467,"median":22.512222,"eighty":30.848764,"marketCap":132789237640.87},{"date":"2026-01-23","current":19.281212,"twenty":18.277467,"median":22.448553,"eighty":30.754056,"marketCap":135909492380.6},{"date":"2026-01-30","current":19.70429,"twenty":18.277467,"median":22.362809,"eighty":30.640085,"marketCap":139034369052.91},{"date":"2026-02-06","current":21.114129,"twenty":18.277467,"median":22.158811,"eighty":30.541205,"marketCap":153265338439.53},{"date":"2026-02-13","current":20.354347,"twenty":18.278867,"median":22.072067,"eighty":30.396208,"marketCap":147812746944.94},{"date":"2026-02-20","current":20.715475,"twenty":18.276067,"median":22.023309,"eighty":30.345847,"marketCap":150386176920.84},{"date":"2026-02-27","current":21.029395,"twenty":18.276067,"median":21.9208,"eighty":30.133956,"marketCap":152833706009.11},{"date":"2026-03-06","current":19.831429,"twenty":18.276067,"median":21.873038,"eighty":29.97047,"marketCap":144006120201.25},{"date":"2026-03-13","current":19.852781,"twenty":18.276067,"median":21.696406,"eighty":29.9046,"marketCap":144356480984.93},{"date":"2026-03-20","current":20.292326,"twenty":18.276067,"median":21.626796,"eighty":29.874893,"marketCap":147661528032.68},{"date":"2026-03-27","current":18.868597,"twenty":18.276067,"median":21.501924,"eighty":29.790939,"marketCap":137178401446.19},{"date":"2026-04-02","current":18.519549,"twenty":18.271637,"median":21.405265,"eighty":29.645831,"marketCap":134831725897.8},{"date":"2026-04-10","current":18.563257,"twenty":18.270961,"median":21.380781,"eighty":29.607987,"marketCap":135110793541.52},{"date":"2026-04-14","current":18.288321,"twenty":18.270961,"median":21.352314,"eighty":29.603226,"marketCap":133077761410.88}],"updateTime":1776216221046},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09987\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1144465873","title":"百胜中国(09987)2月25日合计回购约7.1万股股份，更新翌日披露报表","url":"https://stock-news.laohu8.com/highlight/detail?id=1144465873","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144465873?lang=zh_cn&edition=fundamental","pubTime":"2026-02-26 18:16","pubTimestamp":1772100960,"startTime":"0","endTime":"0","summary":"百胜中国控股有限公司于2026年2月26日发布翌日披露报表。公告显示，公司于2026年2月25日在纽约证券交易所及香港联合交易所分别回购53,507股和17,700股普通股，并额外根据股份计划发行8,722股新股。回购股份占当日变动前已发行股本约0.02%。公司回购行为基于2025年5月23日获通过的购回授权。截至目前，已在包括本交易所在内的各证券交易所合计回购20,964,181股，占授权当日公司已发行股本的5.63%。公司确认已遵守香港联合交易所主板上市规则及相关法律规定。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09987"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614071584","title":"肯德基上线AI智能点餐Agent“小K”，可语音点单并完成支付","url":"https://stock-news.laohu8.com/highlight/detail?id=2614071584","media":"移动支付网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614071584?lang=zh_cn&edition=fundamental","pubTime":"2026-02-26 15:54","pubTimestamp":1772092440,"startTime":"0","endTime":"0","summary":"2月26日，肯德基正式上线AI智能点餐Agent“小K”，用户可在肯德基App内及部分合作车机上进行语音点单并完成支付。该功能基于阿里千问大模型打造，结合RAG技术，能够准确理解用户意图，加强了对商品名称、点单习惯和复杂表达的理解能力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226155913a721726b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226155913a721726b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","LU0417516902.SGD","LU0823426308.USD","LU0823426480.USD","LU2279701549.SGD","09987","BK1233","LU0348825331.USD","LU0228659784.USD","LU0650527681.SGD","LU0594300419.USD","IE0034224299.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614035862","title":"艾迪康精准换将：新董事是曾任百胜中国首席营销官！","url":"https://stock-news.laohu8.com/highlight/detail?id=2614035862","media":"药械VIP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614035862?lang=zh_cn&edition=fundamental","pubTime":"2026-02-25 20:26","pubTimestamp":1772022367,"startTime":"0","endTime":"0","summary":"2月24日，艾迪康官宣：冯军元因工作安排变动，辞任非执行董事及战略委员会成员；李波获委任接任，同步进入战略委员会。自2011年2月至2019年11月，李先生担任百胜中国控股有限公司首席营销官，领导了肯德基、必胜客及咖啡事业部的整体营销、销售、研发、品牌建设及数字化转型工作。艾迪康的战略升级换人，对内加固治理、对外打开增长，用最稳妥的人事调整，干最激进的全球化大事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225213803a4c77f75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225213803a4c77f75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","LU0594300419.USD","LU0348825331.USD","LU0417516902.SGD","LU0650527681.SGD","IE0034224299.USD","LU2279701549.SGD","BK1588","09987","LU0823426308.USD","LU0228659784.USD","LU0823426480.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155397274","title":"百胜中国（09987）更新翌日披露报表，回购71,556股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1155397274","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155397274?lang=zh_cn&edition=fundamental","pubTime":"2026-02-25 18:35","pubTimestamp":1772015748,"startTime":"0","endTime":"0","summary":"百胜中国控股有限公司于2026年2月25日发布翌日披露报表，披露2026年2月24日在美国与香港市场合计回购71,556股普通股，并依据长期激励计划发行617股新股。公司已发行股份于当日变动至354,082,054股。本次回购根据股东于2025年5月23日通过的回购授权进行，该授权可回购合计37,239,649股，公司目前已累计回购20,892,974股，占授权通过时已发行股份总数的5.61%。公司公告确认，上述股份回购与股份发行均遵循香港联合交易所有限公司证券上市规则及适用法律。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09987"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614008845","title":"百胜中国(09987)2月24日斥资299.99万美元回购5.38万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2614008845","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614008845?lang=zh_cn&edition=fundamental","pubTime":"2026-02-25 18:34","pubTimestamp":1772015648,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2026年2月24日斥资299.99万美元回购5.38万股;斥资770.9万港元回购1.78万股;注销5.45万股已回购股份;公司采纳的长期激励计划项下的授予而发行的617股股票。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1407206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09987","BK4526","LU0310800379.SGD","LU0327786744.USD","LU0417516902.SGD","LU0594300419.USD","BK4209","IE0034224299.USD","LU1515016050.SGD","LU0572944931.SGD","LU0456842615.SGD","LU2177674079.SGD","YUMC","BK4531","IE00B0JY6N72.USD","LU1023057109.AUD","LU1051768304.USD","IE00BGV7N243.SGD","BK1588","LU0029864427.USD","LU0128525929.USD","LU1267930573.SGD","LU0823426480.USD","LU2279701549.SGD","HK0000320223.HKD","LU0650527681.SGD","HK0000320264.USD","LU0359202008.SGD","LU0708994859.HKD","LU0651946864.USD","LU0348825331.USD","HK0000306685.HKD","LU0228659784.USD","LU0823426308.USD","BK4504","BK4585","BK1233","LU2008162690.USD","LU0359201612.USD","HK0000306701.USD","IE0003895053.USD","LU0431992006.USD","LU0868486357.SGD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614854590","title":"每日卖空追踪 | 百胜中国 02月25日卖空量成交12.14万股，卖空比例为21.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614854590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614854590?lang=zh_cn&edition=fundamental","pubTime":"2026-02-25 16:30","pubTimestamp":1772008248,"startTime":"0","endTime":"0","summary":"百胜中国北京时间02月25日，涨0.37%，卖空量成交12.14万股，较上一交易日减少42.93%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225163644a71d5d78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225163644a71d5d78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823426308.USD","BK1588","LU2279701549.SGD","LU0823426480.USD","LU0594300419.USD","LU0417516902.SGD","LU0348825331.USD","IE0034224299.USD","BK1233","09987","LU0650527681.SGD","LU0228659784.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614706500","title":"《大行》大华继显对消费股投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2614706500","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614706500?lang=zh_cn&edition=fundamental","pubTime":"2026-02-25 15:38","pubTimestamp":1772005080,"startTime":"0","endTime":"0","summary":"沽空资料截至 2026-02-25 12:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。)相关内容《大行》大和：内地农历新年假期消费表现鼓舞 荐古茗百胜中国农夫山泉等AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230828120220146_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230828120220146_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1504811/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1504811/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0862451837.USD","LU1188198961.HKD","BK1233","01368","BK1200","09633","82020","LU0868486357.SGD","LU1655091616.SGD","BK1616","IE00B543WZ88.USD","LU0762542818.HKD","LU1813983027.USD","01876","01364","02020","LU0762540952.USD","IE00BGV7N243.SGD","LU0259732245.USD","01928","LU1119993845.HKD","00291","LU1831875114.USD","LU1880383366.USD","00027","CRHKY","BK1578","80291","LU1769817179.HKD","02313","LNNGY","09987","02331","LU1102505929.USD","BK1557","LU0463099449.HKD","ANPDY","06690","BK1583","06862","LU0417516571.SGD","82331","00168","IE00BZ08YS42.EUR","SG9999002828.SGD","HK0000288784.HKD","LU0228659784.USD","BK1500","LU0348805143.USD","02319"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614770611","title":"《大行》大华继显：新春长假消费动能向好 首选安踏(02020.HK)润啤(00291.HK)海底捞(06862.HK)百胜中国(09987.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2614770611","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614770611?lang=zh_cn&edition=fundamental","pubTime":"2026-02-25 15:35","pubTimestamp":1772004900,"startTime":"0","endTime":"0","summary":"该行看好出现初步复苏、涉及中国结构性消费增长动力、获潜在政策支持及存在海外增长机遇的行业，包括餐饮、服务及体验式消费等，首选安踏、华润啤酒、中国中免、海底捞、美的集团及百胜中国，全数给予“买入”评级，并对国内消费行业维持“增持”评级。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1504816/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1504816/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0594300179.USD","IE00B543WZ88.USD","LU0605514214.HKD","02020","IE00BQXX3F31.USD","LU1831875114.USD","LU0359201612.USD","LU0463099449.HKD","BK1521","IE00BQXX3C00.GBP","LU1769817096.USD","LU2008162690.USD","BK1502","IE00B5MMRT66.SGD","IE0008369823.USD","LU0052750758.USD","IE0034224299.USD","LU0048597586.USD","IE00B031HY20.USD","IE00BGV7N243.SGD","09987","BK1512","IE00BQXX3D17.EUR","BK1510","ANPDY","LU0359202008.SGD","LU0251143458.SGD","LU1769817179.HKD","LU2488822045.USD","BK1180","IE00BPRC5H50.USD","LU1794554557.SGD","LU2039709279.SGD","LU2279701549.SGD","LU2177674079.SGD","CRHKY","LU0320764599.SGD","LU1328615791.USD","LU1023057109.AUD","BK1233","BK1589","LU0650527681.SGD","LU0823426308.USD","80291","82020","06862","SG9999006514.SGD","LU0326950275.SGD","IE0031814852.USD","00291"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614985776","title":"《大行》大和：内地农历新年假期消费表现鼓舞 荐古茗(01364.HK)百胜中国(09987.HK)农夫山泉(09633.HK)等","url":"https://stock-news.laohu8.com/highlight/detail?id=2614985776","media":"阿斯达克财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614985776?lang=zh_cn&edition=fundamental","pubTime":"2026-02-25 11:07","pubTimestamp":1771988820,"startTime":"0","endTime":"0","summary":"大和发表报告指，农历新年假期消费表现鼓舞，餐饮旅游需求强劲。建议优先配置餐饮旅游需求受惠股，首选古茗、百胜中国、农夫山泉、康师傅、华润啤酒及茅台。自百胜中国2025年11月指出消费者信心初现改善迹象以来，需求复苏步伐持续加快。该行继续将古茗与百胜中国列为餐饮业首选股，并指出若餐饮复苏范围扩大，餐饮场所酒精消费复苏表现可能优于市场所担忧。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250204082617264_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250204082617264_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1504671/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1504671/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0823426480.USD","LU2279701549.SGD","BK1200","BK1616","09987","BK1233","LU0823426308.USD","09633","BK1588","01364","IE0034224299.USD","LU2488822045.USD","LU0650527681.SGD","LU0211977185.USD","LU0594300419.USD","LU0417516902.SGD","LU0348825331.USD","LU1981816686.USD","LU0228659784.USD","BK1589"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130375045","title":"百胜中国(9987)翌日披露报表：回购约7.2万股，已发行股本变动0.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=1130375045","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130375045?lang=zh_cn&edition=fundamental","pubTime":"2026-02-24 17:22","pubTimestamp":1771924957,"startTime":"0","endTime":"0","summary":"百胜中国控股有限公司于2026年2月24日公布翌日披露报表，披露在2月23日分别于美国及香港市场回购股份，并发行少量新股。同时，公司于香港联交所回购18,200股普通股，成交价介乎每股422.60港元至426.80港元，涉资约7,725,699.80港元。本次回购及新股发行后，公司已发行股本由2月20日的354,191,352股降至354,135,930股，相关变动占原已发行股本的0.02%，库存股份数则保持在0股。根据购回授权，公司可回购最多37,239,649股，截至目前已回购20,821,418股，占授权通过当日已发行股本的5.59%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09987"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613752642","title":"百胜中国(09987)出现大手卖出2.34万股，成交价$430.0，涉资1.006千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2613752642","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613752642?lang=zh_cn&edition=fundamental","pubTime":"2026-02-24 09:20","pubTimestamp":1771896000,"startTime":"0","endTime":"0","summary":"[大手成交]百胜中国(09987)在上午09:20出现大手卖出，成交量为2.34万，成交价为港币$430.0，涉资1.006千万。至目前为止，股价升1.415%，今日最高价为$430.0，而最低价为$430.0，总成交量为2.343万股，总成交金额港币$1.007千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT26022471/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT26022471/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09987","LU2279701549.SGD","LU0650527681.SGD","LU0417516902.SGD","LU0594300419.USD","IE0034224299.USD","BK1588","LU0348825331.USD","LU0228659784.USD","LU0823426308.USD","LU0823426480.USD","BK1233"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613659732","title":"2月23日港股旅游及消闲设施行业沽空数据盘点，携程集团-S、中国中免、百胜中国沽空金额位居行业前三","url":"https://stock-news.laohu8.com/highlight/detail?id=2613659732","media":"证券之星APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613659732?lang=zh_cn&edition=fundamental","pubTime":"2026-02-24 00:27","pubTimestamp":1771864038,"startTime":"0","endTime":"0","summary":"当日旅游及消闲设施行业总体涨1.31%。从沽空金额来看，携程集团-S、中国中免、百胜中国沽空金额位居行业前三，分别为2.38亿港元、1.25亿港元、1亿港元。从沽空比例偏离度来看，中国中免、海昌海洋公园、曹操出行沽空比例偏离度位居行业前三，分别为351.83%、234.75%、228.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224004105a4bf9328&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224004105a4bf9328&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0149721374.USD","LU2023250504.SGD","BK1164","LU1974910355.USD","LU0737861699.HKD","LU3063872942.SGD","LU0181495838.USD","LU1282649810.SGD","IE0008368742.USD","IE00B8L5B284.USD","BK1224","LU0823426308.USD","IE00B031HY20.USD","LU1794554557.SGD","LU0211977185.USD","LU0823397103.USD","LU1808992512.USD","BK1233","LU0052750758.USD","SG9999002463.SGD","LU1328615791.USD","LU0605514214.HKD","LU0823397285.USD","LU0594300419.USD","LU0871576103.HKD","LU0261950983.USD","LU0231483743.USD","LU0594300179.USD","HK0000320264.USD","LU0509642566.USD","LU2424517915.HKD","SG9999011746.SGD","09987","09961","LU1720050803.USD","LU0048575426.USD","LU0828237510.HKD","LU1303224171.USD","LU0348825331.USD","LU1481107354.HKD","LU0261950470.USD","LU0228659784.USD","LU0531971595.HKD","BK1615","LU1328277881.USD","01880","LU2106854487.HKD","LU0650527681.SGD","LU0051755006.USD","LU0868486357.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613208812","title":"【特约大V】邓声兴：恒指新春开局，疑发出见顶讯号","url":"https://stock-news.laohu8.com/highlight/detail?id=2613208812","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613208812?lang=zh_cn&edition=fundamental","pubTime":"2026-02-23 09:55","pubTimestamp":1771811740,"startTime":"0","endTime":"0","summary":"恒指新春开局，疑发出见顶讯号。百胜中国百胜中国最新发布的RGM 3.0战略清晰描绘了未来三年的增长蓝图，公司目标2026至2028年间同店销售维持平稳，系统销售额年均增长中至高单位数，并透过基础设施整合与成本优化，推动经营利润率于2028年达至少11.5%。在清晰的战略指引、稳健的营运执行及充沛的现金流支持下，百胜中国正巩固其于内地快餐市场的龙头地位，具备持续创造价值的条件。目标价$460，止蚀价$415。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/NGExMWIwZjY5YWMzZDJiYjI3NzU4NjU1MjcxMDI5NzU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NGExMWIwZjY5YWMzZDJiYjI3NzU4NjU1MjcxMDI5NzU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1cd85a8ce79eeebb4cf0ea998683f484","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1975287","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0594300419.USD","LU1242518931.SGD","BK1216","HHImain","BK1588","02833","LU0871576103.HKD","LU0516423174.USD","BK1521","LU0516423091.SGD","LU0823426480.USD","513600","LU0417516902.SGD","LU0516422366.SGD","LU0516422440.USD","BK4614","09987","LU0516422952.EUR","LU1064130708.USD","LU2279701549.SGD","LU0163747925.USD","LU0650527681.SGD","LU0979878070.USD","BK1589","LU0823426308.USD","BK1238","LU0164865239.USD","80883","LU1481107354.HKD","LU0228367735.SGD","LU0348825331.USD","BK1610","LU1064131003.USD","LU2148510915.USD","BK1233","LU1242518857.USD","LU0164880469.USD","LU0228659784.USD","MCHmain","BK1179","LU0039217434.USD","IE0034224299.USD","LU0149721374.USD","BK1528","YUMC","LU0531971595.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613226426","title":"百胜中国于2月19日斥资约300万美元回购5.46万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2613226426","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613226426?lang=zh_cn&edition=fundamental","pubTime":"2026-02-22 12:53","pubTimestamp":1771735980,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 百胜中国（09987）发布公告，于2026年2月19日斥资约300万美元回购5.46万股；注销5.4万股已回购股份；公司采纳的长期激励计划项下的授予而发行1002股股票。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2026-02-22/doc-inhnsisp8135772.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0003895053.USD","HK0000320223.HKD","IE0034224299.USD","BK4504","LU0572944931.SGD","LU0708994859.HKD","IE00B0JY6N72.USD","LU0823426480.USD","LU0228659784.USD","BK4585","LU0348825331.USD","09987","BK4526","HK0000320264.USD","LU1023057109.AUD","BK4209","LU0650527681.SGD","HK0000306701.USD","LU0456842615.SGD","BK1588","LU1051768304.USD","BK4588","LU0594300419.USD","LU0868486357.SGD","LU1267930573.SGD","LU0128525929.USD","LU2279701549.SGD","LU0431992006.USD","YUMC","LU0359202008.SGD","LU0310800379.SGD","LU0651946864.USD","LU0029864427.USD","LU0417516902.SGD","LU1515016050.SGD","LU2008162690.USD","BK1233","LU0359201612.USD","LU0823426308.USD","HK0000306685.HKD","IE00BGV7N243.SGD","LU2177674079.SGD","LU0327786744.USD","BK4531"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613407217","title":"百胜中国也开始精打细算了","url":"https://stock-news.laohu8.com/highlight/detail?id=2613407217","media":"未来消费Lite","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613407217?lang=zh_cn&edition=fundamental","pubTime":"2026-02-21 08:30","pubTimestamp":1771633825,"startTime":"0","endTime":"0","summary":"多数品牌在收缩，百胜中国却净新开门店1706家，总数达18101家，且规模扩大的同时利润未被稀释，餐厅利润率同比提升60个基点至16.3%。所以，百胜中国为两个品牌分别做了\"下沉版本\"。在此基础上，百胜中国还测试了\"双子星\"模式。财报显示，2025年百胜中国整体成本下降4%，食品及包装成本下降2%，薪金及员工福利下降7%，餐厅营运开支减少3%。外卖同样是一笔要细算的账，2025年百胜中国外卖销售额同比增长25%，占餐厅总收入比例从39%升至48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022109153795418d43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022109153795418d43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516902.SGD","BK1588","LU0594300419.USD","LU0650527681.SGD","LU0823426308.USD","LU0348825331.USD","09987","LU0228659784.USD","IE0034224299.USD","LU2279701549.SGD","BK1233","LU0823426480.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178534465","title":"百胜中国控股（09987）更新翌日披露报表，回购54,582股并发行新股","url":"https://stock-news.laohu8.com/highlight/detail?id=1178534465","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178534465?lang=zh_cn&edition=fundamental","pubTime":"2026-02-20 18:12","pubTimestamp":1771582333,"startTime":"0","endTime":"0","summary":"百胜中国控股有限公司于2026年2月20日刊发翌日披露报表，公告显示公司在2026年2月19日于美国市场回购54,582股普通股，每股价格介乎约每股美元54.40至55.66，合计支付约美元2,999,952.26。同时，公司另行披露已在2026年2月19日注销先前回购的54,047股股份。根据公告，期间公司亦向股份计划参与人发行1,002股新股，每股发行价为美元54.61。截至最新回购完成后，公司已累计回购20,675,017股，占授权通过当日已发行股本约5.55%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09987"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612265577","title":"2月20日港股旅游及消闲设施行业沽空数据盘点，携程集团-S、百胜中国、港铁公司沽空金额位居行业前三","url":"https://stock-news.laohu8.com/highlight/detail?id=2612265577","media":"证券之星APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612265577?lang=zh_cn&edition=fundamental","pubTime":"2026-02-20 18:07","pubTimestamp":1771582045,"startTime":"0","endTime":"0","summary":"当日旅游及消闲设施行业总体跌1.06%。从沽空比例来看，百胜中国、海底捞、港铁公司沽空比例位居行业前三，分别为48.89%、44.3%、42.91%。从沽空比例偏离度来看，中国中免、曹操出行、美兰空港沽空比例偏离度位居行业前三，分别为270.72%、201.5%、186.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220181442a70d090e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220181442a70d090e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516738.SGD","LU1328277881.USD","SG9999001903.USD","LU1251922891.USD","LU0456846285.SGD","LU0231483743.USD","LU0540923850.HKD","IE00B031HY20.USD","SG9999001093.SGD","SG9999000418.SGD","LU0228659784.USD","LU0708995583.HKD","LU0314109678.HKD","BK1577","00066","BK1604","LU0531971595.HKD","LU0594300419.USD","LU0588546209.SGD","09987","LU0051755006.USD","LU1813983027.USD","SG9999002463.SGD","LU2039709279.SGD","LU2424517915.HKD","LU1880383440.USD","IE00B8HQ1Z84.USD","LU2778985437.USD","SG9999011746.SGD","LU0871576103.HKD","LU0011963245.USD","LU1917777945.USD","LU1956131251.USD","LU0823397285.USD","LU0251143458.SGD","BK1587","LU0828238088.HKD","LU0048575426.USD","LU0052750758.USD","LU0431992006.USD","LU0261950983.USD","09961","LU0048580855.USD","LU0737861699.HKD","BK1164","HK0000306685.HKD","LU0173614495.USD","LU0823426308.USD","LU2476274308.USD","LU0039217434.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613021740","title":"每日卖空追踪 | 百胜中国 02月20日卖空量成交13.15万股，卖空比例为18.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613021740","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613021740?lang=zh_cn&edition=fundamental","pubTime":"2026-02-20 16:30","pubTimestamp":1771576241,"startTime":"0","endTime":"0","summary":"百胜中国北京时间02月20日，涨0.82%，卖空量成交13.15万股，较上一交易日增加19.54%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220163602a4b5ea21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220163602a4b5ea21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823426308.USD","LU2279701549.SGD","LU0650527681.SGD","IE0034224299.USD","BK1233","09987","LU0417516902.SGD","BK1588","LU0348825331.USD","LU0594300419.USD","LU0228659784.USD","LU0823426480.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612308952","title":"百胜中国(09987)出现大手卖出2.06万股，成交价$422.8，涉资870.968万","url":"https://stock-news.laohu8.com/highlight/detail?id=2612308952","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612308952?lang=zh_cn&edition=fundamental","pubTime":"2026-02-20 09:20","pubTimestamp":1771550400,"startTime":"0","endTime":"0","summary":"[大手成交]百胜中国(09987)在上午09:20出现大手卖出，成交量为2.06万，成交价为港币$422.8，涉资870.968万。至目前为止，股价升1.391%，今日最高价为$422.8，而最低价为$422.8，总成交量为2.06万股，总成交金额港币$870.968万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT26022077/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT26022077/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0823426308.USD","LU0417516902.SGD","LU0823426480.USD","BK1233","09987","LU2279701549.SGD","LU0594300419.USD","LU0348825331.USD","LU0228659784.USD","LU0650527681.SGD","IE0034224299.USD","BK1588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612406716","title":"百胜中国(09987)2月18日耗资约300万美元回购约5.4万股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2612406716","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612406716?lang=zh_cn&edition=fundamental","pubTime":"2026-02-19 18:36","pubTimestamp":1771497396,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)公布，2026年2月18日耗资约300万美元回购约5.4万股股份，2月16日耗资约758.72万港元回购1.785万股股份。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1405908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BGV7N243.SGD","LU1023057109.AUD","BK4585","BK4209","BK4504","LU0868486357.SGD","BK4526","BK4531","LU0228659784.USD","LU0594300419.USD","LU1051768304.USD","LU0128525929.USD","LU1515016050.SGD","HK0000306685.HKD","BK1588","IE00B0JY6N72.USD","HK0000306701.USD","YUMC","HK0000320223.HKD","LU0348825331.USD","LU0359202008.SGD","LU0417516902.SGD","LU0651946864.USD","HK0000320264.USD","LU2177674079.SGD","LU0310800379.SGD","LU0359201612.USD","LU0708994859.HKD","LU0650527681.SGD","LU1267930573.SGD","LU0029864427.USD","LU0327786744.USD","LU2008162690.USD","LU0823426308.USD","LU0823426480.USD","LU2279701549.SGD","09987","BK4588","IE0034224299.USD","LU0572944931.SGD","IE0003895053.USD","BK1233","LU0456842615.SGD","LU0431992006.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}]}}