港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阿里巴巴-W

117.500

+2.5002.17%

成交量：6,830.25万

成交额：79.68亿

市值：2.24万亿

市盈率：27.90

高：117.600

开：116.400

低：114.600

收：115.000

数据加载中...

总览公司新闻公告

阿里云周靖人：AI技术变革绝非单一模型的蜕变

AI光环下的商业裸泳：百度智能云能否逃离“技术泡沫”？

Ofweek光电信息网

多家头部芯片公司迅速适配阿里巴巴千问3

新的大模型杀手来了！阿里开源新一代通义千问模型Qwen3，成本仅需DeepSeek-R1的1/3

21世纪经济报道

港股期权 | 美团持续反弹，一Call单暴涨900%！期权半日成交3.5万张

老虎资讯综合

阿里开源新一代通义千问模型Qwen3，科创板人工智能ETF飘红，凌云光涨超4%

21世纪经济报道

早资道 | 阿里千问3登顶全球最强开源模型；鸣鸣很忙递交港股上市申请书

AI独角兽思必驰重启上市辅导，阿里、联想等为股东，中国最早专注于AI的企业之一

独角兽早知道

阿里巴巴(09988.HK)通义千问发布Qwen3系列人工智能模型

阿斯达克财经

阿里巴巴开源新一代通义千问模型Qwen3

清晨重磅！阿里发布并开源Qwen3，无缝集成思考模式、多语言、便于Agent调用

阿里巴巴：Qwen3 模型表现出色开源多版本

阿里发布Qwen3，开源两个MoE模型的权重

阿里巴巴(09988.HK)于纽交所回购127.62万股涉资约1,908万美元

阿斯达克财经

什么？美国人都会用淘宝了！

饿了么在北京落地首个“北京骑士之家”

阿里巴巴-W(09988)4月25日斥资1907.6万美元回购127.6万股

实达集团携手阿里云，共筑“云+算力+AI+教育”新生态

媒体消息：一季度，腾讯、阿里向字节跳动购买大量算力资源

推动跨境电商出口，中国的力度可能会持续加大

证券市场周刊

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09988/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09988","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09988\",,,,,undefined,":{"symbol":"09988","market":"HK","secType":"STK","nameCN":"阿里巴巴-W","latestPrice":117.5,"timestamp":1746000497038,"preClose":115,"halted":0,"volume":68302501,"delay":0,"floatShares":19103000000,"shares":19103000000,"eps":4.211401642011605,"marketStatus":"未开盘","change":2.5,"latestTime":"04-30 16:08:17","open":116.4,"high":117.6,"low":114.6,"amount":7968424155,"amplitude":0.026087,"askPrice":117.5,"askSize":896800,"bidPrice":117.4,"bidSize":54900,"shortable":3,"etf":0,"ttmEps":6.56695962889413,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1574697600000,"exchange":"SEHK","adjPreClose":115,"dividendRate":0.013957,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.7622664322057329,"optionData":{"bulkOrders":[{"symbol":"ALB.HK","call":true,"expireDate":1748448000000,"strike":"115.00","timestamp":1745978269827,"price":5.9,"volume":994,"amount":2932300,"type":"*"},{"symbol":"ALB.HK","call":true,"expireDate":1748448000000,"strike":"115.00","timestamp":1745978268633,"price":5.87,"volume":750,"amount":2201250,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ALB.HK","impliedVol":0.5087,"impliedVolPercentile":0.7796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09988\",,,,,undefined,":{"symbol":"09988","floatShares":19103000000,"roa":"5.04%","roe":"10.27%","lyrEps":4.211402,"volumeRatio":0.7622664322057329,"shares":19103000000,"dividePrice":1.64,"high":117.6,"amplitude":0.026087,"preClose":115,"low":114.6,"week52Low":69.8,"pbRate":"2.10","psRate":"2.14","week52High":145.9,"institutionHeld":0,"latestPrice":117.5,"committee":-0.884628,"eps":4.211401642011605,"divideRate":0.013957,"volume":68302501,"delay":0,"ttmEps":6.56695962889413,"open":116.4,"prevYearClose":82.4,"prevWeekClose":115.6,"prevMonthClose":117.5,"prevQuarterClose":128,"fiveDayClose":116,"twentyDayClose":131,"sixtyDayClose":88.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09988\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531799201","title":"阿里云周靖人：AI技术变革绝非单一模型的蜕变","url":"https://stock-news.laohu8.com/highlight/detail?id=2531799201","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531799201?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 17:30","pubTimestamp":1745919000,"startTime":"0","endTime":"0","summary":"专题：2025中国绿公司年会\n　　4月21日，2025年中国绿公司年会聚焦“人工智能”主题举办高级别闭门研讨。\n\n　　阿里云智能集团首席技术官周靖人表示，AI技术变革绝非单一模型的蜕变，而是计算机体系从底层云计算到模型架构的全面革新。阿里云凭借强大云基础设施积极发展通义模型家族，以开源策略构建起全球领先的模型生态，同时在云计算领域不断创新，高效调度算力资源，为模型发展筑牢根基。\n　　新浪声明：所有会议实录均为现场速记整理，未经演讲者审阅，新浪网登载此文出于传递更多信息之目的，并不意味着赞同其观点或证实其描述。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：李思阳","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-04-29/doc-ineuvnxv5689413.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0823397285.USD","LU0348825331.USD","LU0244354667.USD","LU1048588211.SGD","LU1282649141.HKD","LU0261947096.USD","LU0348735423.USD","LU0417516571.SGD","89988","LU0140636845.USD","LU0589944569.HKD","LU1720051108.HKD","HBBD.SI","LU0348805143.USD","LU0823039010.USD","LU1224709979.USD","LU1880398471.USD","LU0516423091.SGD","LU1568876335.HKD","LU0348784397.USD","IE00BMPRXN33.USD","LU1880398554.USD","LU0577902538.SGD","LU1688375341.USD","LU2097828631.EUR","LU0737861699.HKD","LU0293314216.USD","IE00B3M56506.USD","LU0251144936.SGD","LU0449515922.USD","LU0463099449.HKD","IE0003895053.USD","LU0049853897.USD","LU0348783662.USD","09988","LU2293587155.HKD","LU1439103000.SGD","BABA","LU0543330566.HKD","LU0648000940.SGD","IE00B5MMRT66.SGD","IE00BZ08YT58.USD","LU2357305700.SGD","BK1584","BK1618","LU0164872284.USD","LU0516422366.SGD","LU0577902371.SGD","LU0132412106.USD","LU2097828714.EUR"],"gpt_icon":0},{"id":"2531227874","title":"AI光环下的商业裸泳：百度智能云能否逃离“技术泡沫”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2531227874","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531227874?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 15:09","pubTimestamp":1745910540,"startTime":"0","endTime":"0","summary":"技术领跑与商业失速百度智能云的核心竞争力，始终围绕“AI原生”展开。更严峻的是，百度智能云的AI技术未能与云计算基础设施深度融合。IDC报告指出，百度智能云在“AI+云”场景化解决方案的完整度上，落后阿里云1.5个技术代差。一位行业分析师直言：“百度智能云的AI技术再强，没有生态支撑，就像一辆没有加油站的超级跑车。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042915194994e71da7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042915194994e71da7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868486357.SGD","IE00BZ08YR35.GBP","LU0572939691.SGD","09888","LU1328277881.USD","LU1808992512.USD","LU0370786039.SGD","LU0499858602.USD","LU1224709979.USD","LU0244354667.USD","LU0431992006.USD","LU1568876251.USD","LU1807302812.USD","LU0072462343.USD","IE00BZ08YS42.EUR","LU0228367735.SGD","LU0163747925.USD","LU0130103400.USD","LU1770034418.SGD","LU2097828805.USD","LU0577902454.USD","LU0588545904.SGD","BK1249","LU0348783662.USD","LU0348827113.USD","LU0737861772.HKD","LU1224444064.USD","LU0307460666.USD","LU0052750758.USD","LU0456846285.SGD","LU0890818403.SGD","LU1282649810.SGD","89988","LU1981816686.USD","LU1282651121.HKD","LU0516423091.SGD","LU0828237940.HKD","LU0106252389.USD","LU1366334578.USD","SG9999000327.SGD","BK1584","09988","LU0572940350.SGD","LU0261950983.USD","LU0540923850.HKD","LU0149721374.USD","LU1868838027.USD","LU0531971595.HKD","HBBD.SI","IE00B3M56506.USD"],"gpt_icon":1},{"id":"2531226226","title":"多家头部芯片公司迅速适配阿里巴巴千问3","url":"https://stock-news.laohu8.com/highlight/detail?id=2531226226","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531226226?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 14:18","pubTimestamp":1745907524,"startTime":"0","endTime":"0","summary":"人民财讯4月29日电，4月29日，记者获悉，阿里巴巴千问3开源后，上下游供应链连夜进行适配和调用，NVIDIA、Intel、联发科、AMD等多家头部芯片厂商已成功适配千问3，在不同硬件平台和软件栈上的推理效率均显著提升，可满足移动终端和数据中心场景的AI推理需求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042914184494e7096b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042914184494e7096b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002828.SGD","LU0327786744.USD","LU1794554557.SGD","LU0823397103.USD","LU1880383366.USD","LU0348805143.USD","LU0164872284.USD","LU1366334578.USD","LU0516422952.EUR","LU0128522744.USD","LU0259732245.USD","LU0456846285.SGD","LU0577902298.EUR","LU0823426308.USD","SG9999001689.USD","LU2097828805.USD","LU1048484197.HKD","SG9999001093.SGD","BABA","LU1813983027.USD","LU0499858602.USD","LU0594300179.USD","BK1608","89988","LU1316542783.SGD","LU0345776255.USD","LU0823040885.USD","LU1328277881.USD","LU1282649810.SGD","LU0329678170.USD","LU0608807946.USD","LU0320764243.SGD","HBBD.SI","LU0211977185.USD","LU0163747925.USD","LU0244354667.USD","LU0463099449.HKD","LU0708995583.HKD","LU2357305700.SGD","LU1328615791.USD","LU1880398471.USD","LU1548497426.USD","IE0032431581.USD","IE00B0JY6N72.USD","LU0293314216.USD","LU2399975544.HKD","09988","LU0106959298.USD","LU0516423174.USD","LU1515016050.SGD"],"gpt_icon":0},{"id":"2531224823","title":"新的大模型杀手来了！阿里开源新一代通义千问模型Qwen3，成本仅需DeepSeek-R1的1/3","url":"https://stock-news.laohu8.com/highlight/detail?id=2531224823","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531224823?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 13:35","pubTimestamp":1745904920,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者董静怡上海报道4月29日凌晨，阿里巴巴开源新一代通义千问模型Qwen3，参数量仅为DeepSeek-R1的1/3，成本大幅下降，性能全面超越R1、OpenAI-o1等全球顶尖模型，登顶全球最强开源模型。千问3还提供了丰富的模型版本，包含2款30B、235B的MoE模型，以及0.6B、1.7B、4B、8B、14B、32B等6款密集模型。目前，阿里通义已开源200余个模型，全球下载量超3亿次，千问衍生模型数超10万个，已超越美国Llama，成为全球第一开源模型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042913451497499c3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042913451497499c3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09988","BABA"],"gpt_icon":0},{"id":"1160064009","title":"港股期权 | 美团持续反弹，一Call单暴涨900%！期权半日成交3.5万张","url":"https://stock-news.laohu8.com/highlight/detail?id=1160064009","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160064009?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 12:55","pubTimestamp":1745902519,"startTime":"0","endTime":"0","summary":"期权半日成交3.5万张周二早盘 $美团-W$ 一度涨超5%，截止午间收盘涨幅3.82%，报133.3港元，个股期权半日成交量达34909张，继续名列期权成交榜单前三。期权链上Call单集体飙升，今日到期行权价135港元的认购期权成交量较高，半日涨幅达650%，同日到期行权价137.5港元的 $美团 250429 137.50 CALL$ 半日涨幅高达900%！","market":"hk","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00005","03690","00700","02015","03988","09988","01810"],"gpt_icon":1},{"id":"2531177282","title":"阿里开源新一代通义千问模型Qwen3，科创板人工智能ETF飘红，凌云光涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531177282","media":"21世纪经济报道","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531177282?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:23","pubTimestamp":1745893432,"startTime":"0","endTime":"0","summary":"4月29日，A股三大指数低开震荡回升，人工智能概念盘初活跃。相关ETF中，截至发稿，科创板人工智能ETF飘红，现涨0.36%，成交额超1600万元。消息面上，据第一财经，阿里巴巴宣布推出新一代通义千问模型Qwen3（千问3）并进行开源。4月24日，谷歌发布2025Q1财报，2025Q1资本开支为172亿美元，同比增长43%，并维持全年750亿美元资本开支指引不变，公司表示谷歌AI工具的用户量大幅增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042910465897496482&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042910465897496482&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320764755.SGD","LU0327786744.USD","SG9999000459.SGD","LU1048588211.SGD","LU1366334578.USD","LU0348735423.USD","LU2399975544.HKD","LU1720050803.USD","LU0469268626.HKD","LU0531971595.HKD","89988","LU0417516902.SGD","LU1770034418.SGD","LU0106252389.USD","LU1242518857.USD","HBBD.SI","LU0348805143.USD","LU1224709979.USD","688400","LU0531970944.HKD","LU0051755006.USD","LU0516423174.USD","LU1251922891.USD","IE00BMPRXN33.USD","LU1688375341.USD","BK1608","LU0165289439.USD","LU0577902611.USD","LU0862451753.SGD","IE00BPRC5H50.USD","BK1502","IE0032431581.USD","BK1249","LU1813983027.USD","LU0543330483.HKD","LU0499858602.USD","LU0164865239.USD","LU0049853897.USD","09988","LU0868486357.SGD","LU0084288322.USD","SG9999001689.USD","IE00BZ08YR35.GBP","BABA","LU0329678337.USD","LU0791590937.USD","LU0417516738.SGD","LU1993786604.SGD","BK1618","LU2039709279.SGD","LU0384037296.USD"],"gpt_icon":1},{"id":"2531216707","title":"早资道 | 阿里千问3登顶全球最强开源模型；鸣鸣很忙递交港股上市申请书","url":"https://stock-news.laohu8.com/highlight/detail?id=2531216707","media":"封面新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531216707?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:43","pubTimestamp":1745890980,"startTime":"0","endTime":"0","summary":"鸣鸣很忙递交港股上市申请书4月28日，据港交所文件，湖南鸣鸣很忙商业连锁股份有限公司向港交所递交上市申请。截至2024年12月31日，鸣鸣很忙共有14394家门店，覆盖全国28个省份和所有线级城市，其中约58%位于县城与乡镇，深入渗透下沉市场。亚马逊发射卫星互联网计划首批卫星美国亚马逊公司4月28日使用美国联合发射联盟公司运载火箭首次发射其卫星互联网“柯伊伯计划”的首批量产卫星。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042909441697494ede&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042909441697494ede&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSCEI","LU0979878070.USD","LU0449509016.USD","BK1517","89988","LU0516422952.EUR","LU0828237940.HKD","LU0229945570.USD","IE0003895053.USD","LU0143863198.USD","LU0054450605.USD","LU0540923850.HKD","LU0143863784.USD","LU2152927971.USD","07226","LU1880383440.USD","HBBD.SI","LU0708995583.HKD","LU2097828805.USD","LU0314109678.HKD","LU2097828474.EUR","HSTECH","LU2097828714.EUR","LU0029875118.USD","LU0054237671.USD","LU0043850808.USD","LU0531971595.HKD","LU0011963245.USD","LU0039217434.USD","LU1023057109.AUD","LU1224444064.USD","LU2097828631.EUR","SG9999001226.SGD","LU0737861699.HKD","LU1242518931.SGD","LU2476274308.USD","LU1366334578.USD","LU0456846285.SGD","SG9999001903.USD","LU0577902298.EUR","IE00B3M56506.USD","LU0531970944.HKD","LU0052750758.USD","LU2097828557.USD","LU0029874905.USD","LU0048580855.USD","09988","SG9999000459.SGD","LU0516422366.SGD","BABA"],"gpt_icon":1},{"id":"2531240356","title":"AI独角兽思必驰重启上市辅导，阿里、联想等为股东，中国最早专注于AI的企业之一","url":"https://stock-news.laohu8.com/highlight/detail?id=2531240356","media":"独角兽早知道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531240356?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 08:11","pubTimestamp":1745885487,"startTime":"0","endTime":"0","summary":"2023年5月，思必驰冲刺科创板IPO上会被否，上市之路就此终止。思必驰成立于2007年，是国内专业的大模型对话式人工智能平台型企业。作为中国最早一批专注于AI领域的企业之一，思必驰以AI语音起家，业务主要是提供软硬一体化的解决方案和AI硬件产品。今年1月14日，思必驰宣布完成5亿元融资，本轮融资由知名产业基金、国资平台、私募基金共同参与。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429131450a46b828d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429131450a46b828d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0791591158.USD","BK1607","IE0032431581.USD","LU0128525689.USD","HK0000306701.USD","LU1366334578.USD","09988","LU0572940350.SGD","LU1366334651.USD","LU0049112450.USD","HK0000320223.HKD","LU0310800965.SGD","LU0264606111.USD","00992","IE0034224299.USD","LU2242644610.SGD","IE00B0JY6N72.USD","LU1235295612.USD","LU0052756011.USD","LU0791590937.USD","LNVGY","LU1046422090.SGD","BK1193","80992","LU0572939691.SGD","HK0000306685.HKD","HK0000320264.USD","LU1267930227.SGD","BK1526"],"gpt_icon":0},{"id":"2531129436","title":"阿里巴巴(09988.HK)通义千问发布Qwen3系列人工智能模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2531129436","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531129436?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 08:09","pubTimestamp":1745885340,"startTime":"0","endTime":"0","summary":"阿里巴巴通义千问发布Qwen3系列人工智能模型，包括2个混合专家模型及6个不同参数规模的密集模型，参数量从0.6B到235B。对比DeepSeek-R1、OpenAI的o1及o3-mini、xAI的Grok-3及Google的Gemini-2.5-Pro等其他顶级模型，旗舰模型Qwen3-235B-A22B在编码、数学、通用能力等基准评估中取得具竞争力结果。小型MoE模型Qwen3-30B-A3B的激活参数数量为QwQ-32B一成，表现更胜一筹，Qwen3-4B小模型亦能媲美Qwen2.5-72B-Instruct的性能。沽空资料截至 2025-04-28 16:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241219114746378_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241219114746378_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1436550&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1608","89988","LU0516423174.USD","LU0823041008.USD","LU1044874839.SGD","BK1615","IE00BMPRXR70.SGD","LU0821914370.USD","LU0029875118.USD","LU1868838027.USD","LU1770036033.HKD","LU1282651048.USD","LU0608807433.USD","LU0259732245.USD","LU0029874905.USD","LU0543330566.HKD","LU0261950983.USD","LU2476274308.USD","LU0348783233.USD","LU1242518931.SGD","SG9999004220.SGD","LU1993786604.SGD","LU0320764243.SGD","HBBD.SI","LU0541502299.USD","LU0737861772.HKD","LU0456827905.SGD","LU2778985437.USD","LU0593848301.USD","LU0348788117.USD","LU2039709279.SGD","LU0106252389.USD","LU0577902538.SGD","SG9999006514.SGD","SGXZ90724238.SGD","LU0244354667.USD","BK1586","LU1810669033.SGD","LU0823426308.USD","161631","LU0320764755.SGD","LU1481107354.HKD","LU1770034418.SGD","LU0642271901.SGD","09988","LU0384037296.USD","BK1591","LU0143863784.USD"],"gpt_icon":0},{"id":"2531914432","title":"阿里巴巴开源新一代通义千问模型Qwen3","url":"https://stock-news.laohu8.com/highlight/detail?id=2531914432","media":"第一财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531914432?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 07:04","pubTimestamp":1745881440,"startTime":"0","endTime":"0","summary":"4月29日凌晨，阿里巴巴开源新一代通义千问模型Qwen3，参数量为DeepSeek-R1的1/3，成本大幅下降。阿里称仅需4张H20即可部署千问3满血版，显存占用仅为性能相近模型的三分之一。千问3模型版本包含2款30B、235B的MoE模型，以及0.6B、1.7B、4B、8B、14B、32B等6款密集模型。比如，4B模型面向手机端，8B可在电脑和汽车端侧部署应用等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042907554697492923&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042907554697492923&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048597586.USD","LU0228659784.USD","LU1048596156.SGD","LU1316542783.SGD","LU1642822792.SGD","LU0862451753.SGD","LU0051755006.USD","LU0307460666.USD","LU0181495838.USD","LU0588545730.USD","BABA","LU0577902298.EUR","LU0823426480.USD","LU0072462343.USD","HK0000320223.HKD","LU0039217434.USD","LU1568876251.USD","LU2087589342.USD","HK0000306685.HKD","LU0700851271.USD","LU0106959298.USD","LU2097828557.USD","LU0359202008.SGD","LU2125910500.SGD","LU0396098781.USD","LU0348825331.USD","LU0823038988.USD","LU1960683339.HKD","LU1981816686.USD","89988","LU1044875133.USD","LU1880383440.USD","IE00BZ08YS42.EUR","LU0650527681.SGD","BK1142","LU0831103253.SGD","LU0054237671.USD","SG9999006514.SGD","LU0823397285.USD","09988","LU0516423091.SGD","LU0359201885.HKD","LU0588546209.SGD","HBBD.SI","LU0314109678.HKD","LU1880383366.USD","LU0029875118.USD","LU0640798160.USD","LU0329678337.USD","LU1880398554.USD"],"gpt_icon":1},{"id":"2531930992","title":"清晨重磅！阿里发布并开源Qwen3，无缝集成思考模式、多语言、便于Agent调用","url":"https://stock-news.laohu8.com/highlight/detail?id=2531930992","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531930992?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 07:00","pubTimestamp":1745881251,"startTime":"0","endTime":"0","summary":"$阿里巴巴$周一发布并开源通义千问3.0系列模型，并称其在数学和编程等多个方面均可与DeepSeek的性能相媲美。与其他主流模型相比，Qwen3还显著降低了部署成本。阿里表示，Qwen3无缝集成两种思考模式，支持119种语言，便于Agent调用。阿里巴巴称，Qwen3的训练数据包括教材、问答对、代码片段等多种内容。据介绍，Qwen3预训练过程分为三个阶段。目前，阿里巴巴正以Qwen为核心，构建其AI版图。","market":"sh","thumbnail":"https://static.tigerbbs.com/05ddeb1f7be03fe06014ae549a8abe22","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/05ddeb1f7be03fe06014ae549a8abe22"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2025-04-29/doc-ineuurue1312786.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BABA","09988"],"gpt_icon":1},{"id":"2531293192","title":"阿里巴巴：Qwen3 模型表现出色 开源多版本","url":"https://stock-news.laohu8.com/highlight/detail?id=2531293192","media":"和讯网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531293192?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 06:36","pubTimestamp":1745879805,"startTime":"0","endTime":"0","summary":"【4 月 29 日，阿里巴巴发布 Qwen3 系列模型】阿里巴巴于 4 月 29 日发布了 Qwen3 系列模型，这是 Qwen 系列大型语言模型的最新成员。旗舰模型 Qwen3-235B-A22B 在多项基准测试中与其他顶级模型相比表现出色。通义千问开源了两个 MoE 模型的权重，还开源了六个 Dense 模型，均在 Apache2.0 许可下开源。Qwen3 模型支持两种思考模式，分别适用于不同类型的问题。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042906422697491306&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042906422697491306&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0873338254.USD","SG9999000459.SGD","LU0572939691.SGD","IE00BPRC5H50.USD","LU0499858602.USD","IE00B543WZ88.USD","LU1807302812.USD","LU0516423174.USD","LU0084288322.USD","IE0034224299.USD","LU0261947096.USD","LU0320764755.SGD","LU0211977185.USD","LU0132412106.USD","LU0589944569.HKD","LU0823397103.USD","LU1960683339.HKD","LU0214875030.USD","LU0577902454.USD","BK1249","LU0320764599.SGD","HK0000306685.HKD","BK1501","LU1880383366.USD","BABA","LU0871576103.HKD","HK0000306701.USD","LU0516422440.USD","LU0043850808.USD","LU0456846285.SGD","LU1282651048.USD","89988","LU1981816686.USD","LU0605514214.HKD","BK1521","LU2152927971.USD","SG9999006597.SGD","LU1831875114.USD","LU0106252389.USD","LU0541502299.USD","09988","IE00BZ08YT58.USD","LU0650527681.SGD","LU0359201612.USD","LU0054450605.USD","LU0384037296.USD","SG9999001689.USD","LU0608807433.USD","LU0049853897.USD","HBBD.SI"],"gpt_icon":0},{"id":"2531984482","title":"阿里发布Qwen3，开源两个MoE模型的权重","url":"https://stock-news.laohu8.com/highlight/detail?id=2531984482","media":"格隆汇","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531984482?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 06:23","pubTimestamp":1745879008,"startTime":"0","endTime":"0","summary":"格隆汇4月29日｜阿里巴巴发布Qwen3系列模型，这是Qwen系列大型语言模型的最新成员。此外，小型MoE模型Qwen3-30B-A3B的激活参数数量是QwQ-32B的10%，表现更胜一筹，甚至像Qwen3-4B这样的小模型也能匹敌Qwen2.5-72B-Instruct的性能。通义千问开源两个MoE模型的权重：Qwen3-235B-A22B，一个拥有2350多亿总参数和220多亿激活参数的大模型，以及Qwen3-30B-A3B，一个拥有约300亿总参数和30 亿激活参数的小型 MoE 模型。Qwen3 模型支持两种思考模式：1、思考模式。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042906233697490e3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042906233697490e3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0264606111.USD","LU0320764755.SGD","LU1688375341.USD","LU1051768304.USD","LU1048596156.SGD","LU0516423091.SGD","LU0821914370.USD","HBBD.SI","LU0831103253.SGD","LU1282651048.USD","LU1023057109.AUD","LU0577902298.EUR","09988","LU0871576103.HKD","LU1201861165.SGD","SG9999002562.SGD","LU0819121731.USD","BABA","LU2097828805.USD","HK0000306685.HKD","IE00BZ08YT58.USD","LU0128522744.USD","BK1608","LU0164872284.USD","LU0293314216.USD","LU0370786039.SGD","LU0540923850.HKD","89988","LU0862451753.SGD","LU0084288322.USD","LU0634319403.HKD","SG9999001051.SGD","LU0449515922.USD","LU1044875133.USD","LU1115378108.SGD","LU1642822792.SGD","LU0315178854.USD","LU1770034418.SGD","LU0823426480.USD","LU1810669033.SGD","LU0348825331.USD","LU0651946864.USD","BK1521","LU1211504680.USD","LU0128522157.USD","LU0211977185.USD","LU2778985437.USD","HK0000320223.HKD","SG9999000327.SGD","LU0164880469.USD"],"gpt_icon":1},{"id":"2530328673","title":"阿里巴巴(09988.HK)于纽交所回购127.62万股  涉资约1,908万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530328673","media":"阿斯达克财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530328673?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:40","pubTimestamp":1745847600,"startTime":"0","endTime":"0","summary":"阿里巴巴－Ｗ(09988.HK) 报表披露，4月25日，于纽约证券交易所合共回购127.62万股，每股作价介乎14.79-15美元，涉资约1,908万美元。自普通决议案通过(8月22日)至今，公司累计购回约3.1亿股，占股本1.66%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-28 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210728162241276_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210728162241276_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436471/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0648000940.SGD","LU0106252389.USD","LU0594300419.USD","09988","89988","LU0254981946.USD","LU0572939691.SGD","LU1548497426.USD","LU0672654166.SGD","LU1993786604.SGD","LU0516422440.USD","LU1807302812.USD","LU1044874839.SGD","LU1868837565.USD","HBBD.SI","LU0541502299.USD","LU0543330483.HKD","LU0228659784.USD","LU0264606111.USD","LU0084288322.USD","LU0164872284.USD","LU0164865239.USD","LU1115378108.SGD","LU1211504680.USD","LU1316542783.SGD","LU1961090484.USD","SG9999000327.SGD","LU0865486749.SGD","LU0469268626.HKD","LU0348783233.USD","LU0572944931.SGD","LU0572940350.SGD","BK1591","LU0165289439.USD","LU0516423091.SGD","BK1610","LU0320764599.SGD","HK0000320264.USD","LU0106959298.USD","LU0327786744.USD","SG9999006514.SGD","LU0823426480.USD","LU0164880469.USD","BK1501","HK0000320223.HKD","LU0642271901.SGD","LU0499858438.USD","LU1044875133.USD","LU1048484197.HKD"],"gpt_icon":0},{"id":"2530840398","title":"什么？美国人都会用淘宝了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2530840398","media":"锌财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530840398?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 19:29","pubTimestamp":1745839740,"startTime":"0","endTime":"0","summary":"特朗普还是咬牙坚持，但美国人先要支撑不住了。甚至有相关统计，美国家庭平均每年将多花超过5000美元。数据显示，截至2025年初，美国有20.6%的工厂认为劳动供应不足限制了生产能力，而在全美范围内，制造业工作岗位有大约50%缺口。在经济重压之下，美国人只能选择去中国电商平台上采购生活用品。美国网友不仅热衷淘宝，还带动全世界多个国家的网友一起加入“剁手”行列。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/04/weixin/one_20250428192921213.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/04/weixin/one_20250428192921213.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/04/28192949964883.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["IE00BZ08YR35.GBP","LU0516423174.USD","LU0561508036.HKD","BK4534","LU1769817096.USD","09988","LU2399975544.HKD","BK4505","LU0359201885.HKD","LU0594300179.USD","SG9999002562.SGD","LU0054237671.USD","LU0328353924.USD","LU1720051108.HKD","LU1956131251.USD","LU1046421795.USD","SG9999001051.SGD","BK1249","BK4122","LU0384037296.USD","BK1610","LU0143863784.USD","LU0293314216.USD","LU0589944569.HKD","LU0700851271.USD","LU0287142896.SGD","LU1328277881.USD","LU2097828714.EUR","HK0000306701.USD","SG9999014674.SGD","BK4587","LU0348825331.USD","BK4538","LU0823413587.USD","LU0048597586.USD","LU2257852520.SGD","IE00BMPRXN33.USD","BABA","LU0593848301.USD","LU1981816686.USD","LU0588545904.SGD","HBBD.SI","IE00B543WZ88.USD","89988","LU1251922891.USD","LU0588546209.SGD","LU0605514214.HKD","LU1688375341.USD","LU0043850808.USD","LU0588545490.SGD"],"gpt_icon":1},{"id":"2530408347","title":"饿了么在北京落地首个“北京骑士之家”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530408347","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530408347?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 19:18","pubTimestamp":1745839123,"startTime":"0","endTime":"0","summary":"北京商报讯（记者郭缤璐）4月28日，饿了么与北京市朝阳区社会工作部在北京开展“首都一张床”项目暨蓝骑士授匙启动仪式。双方签署“党建共建合作备忘录”，并于北京市朝阳区金盏七彩家园落地首个“北京骑士之家”，这是物流外卖平台落地在北京的首个“骑士之家”。据悉，目前金盏七彩家园的房租市场价为1200元/月，饿了么蓝骑士享“专属价”800元/间，400元/床位，无中介费和管理费。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504283391423524.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504283391423524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2152927971.USD","LU0572944931.SGD","BK1517","LU0326950275.SGD","LU0561508036.HKD","09988","LU2097828805.USD","LU0648948544.HKD","LU0791591158.USD","LU0251144936.SGD","LU0873338254.USD","BABA","LU0164880469.USD","SG9999001903.USD","LU0149721374.USD","LU0052750758.USD","LU0463099449.HKD","LU0831103253.SGD","LU0449509016.USD","LU1770034418.SGD","LU0345775950.USD","89988","HK0000320264.USD","LU1211504680.USD","HBBD.SI","LU1719994722.HKD","LU0979878070.USD","LU0320764243.SGD","LU0456846285.SGD","LU1188198961.HKD","LU1642822792.SGD","LU0588545490.SGD","LU1688375341.USD","LU0516423174.USD","LU0516423091.SGD","HK0000306685.HKD","LU0488056044.USD","IE00B0JY6N72.USD","LU0054450605.USD","LU2097828557.USD","IE00BMPRXR70.SGD","LU1568876251.USD","LU1568876335.HKD","HK0000320223.HKD","BK1521","LU0516422952.EUR","LU1048596156.SGD","LU0455707207.USD","LU0315178854.USD","LU1880383366.USD"],"gpt_icon":1},{"id":"2530471743","title":"阿里巴巴-W(09988)4月25日斥资1907.6万美元回购127.6万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2530471743","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530471743?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 19:06","pubTimestamp":1745838369,"startTime":"0","endTime":"0","summary":"智通财经APP讯，阿里巴巴-W(09988)发布公告，于2025年4月25日斥资1907.6万美元回购127.6万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0577902538.SGD","LU2778985437.USD","BK1249","LU2097828474.EUR","LU0823413587.USD","LU1196710864.SGD","LU0048580855.USD","89988","SG9999001903.USD","HBBD.SI","LU0043850808.USD","LU0516422952.EUR","LU0737861699.HKD","BK4607","BK4122","LU1048588211.SGD","LU2039709279.SGD","BK1575","BK4588","LU0359202008.SGD","LU1769817179.HKD","LU2357305700.SGD","BK4534","LU0348814723.USD","LU0048597586.USD","LU1008478684.HKD","LU1720051017.SGD","BK4548","LU0320764243.SGD","LU0918141887.USD","LU0067412154.USD","LU0823040885.USD","LU1303224171.USD","LU0455707207.USD","IE00BZ08YS42.EUR","SG9999002463.SGD","LU1188198961.HKD","LU0979878070.USD","LU0132412106.USD","HK0000306701.USD","BK4614","LU0823426308.USD","HK0000320264.USD","LU0049853897.USD","LU0106959298.USD","LU0228659784.USD","09988","LU0149721374.USD","LU0588545904.SGD"],"gpt_icon":0},{"id":"2530642510","title":"实达集团携手阿里云，共筑“云+算力+AI+教育”新生态","url":"https://stock-news.laohu8.com/highlight/detail?id=2530642510","media":"中金在线","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530642510?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 16:33","pubTimestamp":1745829199,"startTime":"0","endTime":"0","summary":"近日，福建实达集团股份有限公司与阿里云飞天(杭州)云计算技术有限公司正式签署合作框架协议。通过共同开拓全国市场，布局全国数字政府、智能算力、数据跨境、数智教育领域，携手走出一条独具特色的“云+算力+AI+教育”产业数字化建设道路，为数字中国建设贡献力量，为我国数字经济的发展注入新的活力，共同开创数字经济发展的美好未来。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281641239748351f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281641239748351f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","LU0737861772.HKD","LU0320764243.SGD","LU0326950275.SGD","09988","LU0106252389.USD","LU0359201885.HKD","LU1242518931.SGD","LU0823040885.USD","LU0890818403.SGD","LU2125910500.SGD","LU1211504680.USD","LU0348783233.USD","LU0029874905.USD","LU1807302812.USD","LU1956131251.USD","LU1831875114.USD","LU0898667661.SGD","LU1515016050.SGD","BK1249","HK0000306685.HKD","LU1439103000.SGD","LU1282649141.HKD","LU0516422366.SGD","LU1366334578.USD","SG9999006514.SGD","LU1316542783.SGD","LU0165289439.USD","LU0327786744.USD","HK0000306701.USD","LU0348825331.USD","600734","LU0791590937.USD","LU0823039010.USD","LU0417516571.SGD","LU0173614495.USD","LU0828237940.HKD","LU0531970944.HKD","BABA","BK1618","LU0314109678.HKD","LU0593848301.USD","LU1548497426.USD","LU1960683339.HKD","HBBD.SI","89988","LU0823038988.USD","LU0572944931.SGD","LU1642822792.SGD","LU0163747925.USD","LU0320764755.SGD"],"gpt_icon":1},{"id":"1140757461","title":"媒体消息：一季度，腾讯、阿里向字节跳动购买大量算力资源","url":"https://stock-news.laohu8.com/highlight/detail?id=1140757461","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140757461?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 16:16","pubTimestamp":1745828162,"startTime":"0","endTime":"0","summary":"以英伟达H20卡和服务器为主。","market":"hk","thumbnail":"https://static.tigerbbs.com/e2c2cb8eef6f38725f8cbae1570f53d7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e2c2cb8eef6f38725f8cbae1570f53d7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ithome.com/0/849/575.htm","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ithome","symbols":["BABA","09988","00700"],"gpt_icon":0},{"id":"2530447705","title":"推动跨境电商出口，中国的力度可能会持续加大","url":"https://stock-news.laohu8.com/highlight/detail?id=2530447705","media":"证券市场周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530447705?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 16:08","pubTimestamp":1745827693,"startTime":"0","endTime":"0","summary":"自1月27日起，通过指定跨境电商海外仓方式出口的货物，即使尚未售出，也有资格申请出口退税，这是旨在为出口商提供财务援助的多项措施之一。随着美国加征关税措施落地，中国推动跨境电商出口的力度可能会持续加大。截至3月，Temu对美国市场的依赖度已从两年前的99%降至41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042816082994e58db4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042816082994e58db4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348783662.USD","LU0348788117.USD","LU0828237940.HKD","LU0149721374.USD","HBBD.SI","LU0823413660.USD","LU1956131251.USD","09988","SG9999006597.SGD","LU0370786039.SGD","PDD","LU0048580855.USD","LU0164865239.USD","LU0823040885.USD","LU0469268626.HKD","LU1051768304.USD","LU1242518857.USD","LU0264606111.USD","LU0140636845.USD","LU0293314216.USD","HK0000306701.USD","LU0540923850.HKD","LU0128522744.USD","BK1618","LU0873338254.USD","LU0307460666.USD","LU0648948544.HKD","LU0634319403.HKD","LU1688375341.USD","LU0700851271.USD","LU0049853897.USD","LU0499858602.USD","LU0456827905.SGD","BABA","89988","LU0315178854.USD","LU0823413587.USD","LU1960683339.HKD","HK0000306685.HKD","LU1366334578.USD","LU0541501648.USD","LU0737861772.HKD","IE00BZ08YR35.GBP","LU0449509016.USD","LU1981816686.USD","LU0572940350.SGD","LU2399975544.HKD","LU1831875114.USD","LU0588545490.SGD","LU1642822792.SGD","LU1720051017.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09988\",params:#limit:5,,,undefined,":[{"date":"2025-02-20","symbol":"09988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-11-15","symbol":"09988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731634200000,"name":null,"time":"","dateTimestamp":1731600000000,"actualEps":null},{"date":"2024-08-15","symbol":"09988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-06-12","symbol":"09988","amount":0.2075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"阿里巴巴-SW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-13","currency":"USD","dateTimestamp":1718121600000,"payDate":"2024-07-03"},{"date":"2024-05-14","symbol":"09988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715650200000,"name":null,"time":"","dateTimestamp":1715616000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09988\",market:\"HK\",,,undefined,":[{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2024-01-11","value":0.125,"currency":"USD"},{"executeDate":"2024-06-12","recordDate":"2024-06-13","paymentDate":"2024-07-03","value":0.2075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09988\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4688,"buy":0.5,"hold":0,"sell":0.0313,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":32,"updateTime":1744300800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09988\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09988","date":"2025-04-30","current":16.23012,"percent":0.132678,"low":9.254588,"twenty":16.911083,"median":23.343756,"eighty":35.091224,"high":155.554314,"avg":30.761494,"sd":25.614655,"marketCap":2094347648459.1},"quantilePoints":[{"date":"2020-05-08","current":54.84493,"twenty":25.665427,"median":45.12525,"eighty":63.884831,"marketCap":4185447155926.45},{"date":"2020-05-15","current":55.741133,"twenty":25.665427,"median":45.12525,"eighty":63.884831,"marketCap":4237029108755.49},{"date":"2020-05-22","current":54.862788,"twenty":25.665427,"median":45.12525,"eighty":63.800066,"marketCap":4156861761695.55},{"date":"2020-05-29","current":57.036171,"twenty":25.665916,"median":45.129323,"eighty":63.406544,"marketCap":4314684606662.54},{"date":"2020-06-05","current":59.927758,"twenty":25.665916,"median":45.129323,"eighty":62.796459,"marketCap":4566485306146.76},{"date":"2020-06-12","current":59.412277,"twenty":25.665916,"median":45.129323,"eighty":62.569055,"marketCap":4526776174683.74},{"date":"2020-06-19","current":60.121551,"twenty":25.665916,"median":45.129323,"eighty":62.569055,"marketCap":4589168381005.08},{"date":"2020-06-26","current":58.833049,"twenty":25.665427,"median":45.12525,"eighty":62.591335,"marketCap":4486749161603.45},{"date":"2020-07-03","current":60.889332,"twenty":25.665427,"median":45.12525,"eighty":62.591335,"marketCap":4650722452541.02},{"date":"2020-07-10","current":33.070947,"twenty":25.665427,"median":45.100781,"eighty":63.341087,"marketCap":5471709413278.9},{"date":"2020-07-17","current":31.275992,"twenty":25.665427,"median":44.907375,"eighty":63.341087,"marketCap":5182949563213.88},{"date":"2020-07-24","current":31.627653,"twenty":25.665427,"median":44.630457,"eighty":63.341087,"marketCap":5220711049419.45},{"date":"2020-07-31","current":31.69023,"twenty":25.665427,"median":44.464551,"eighty":63.341087,"marketCap":5261746692106.86},{"date":"2020-08-07","current":31.792814,"twenty":25.665427,"median":44.345931,"eighty":63.341087,"marketCap":5284473713145.47},{"date":"2020-08-14","current":31.949579,"twenty":25.665427,"median":44.270106,"eighty":63.341087,"marketCap":5323850903177.74},{"date":"2020-08-21","current":28.349544,"twenty":25.665427,"median":44.270106,"eighty":63.341087,"marketCap":5573756585871.23},{"date":"2020-08-28","current":30.585213,"twenty":25.665427,"median":44.270106,"eighty":63.341087,"marketCap":6060246707861.41},{"date":"2020-09-04","current":29.679639,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":5900735721642.45},{"date":"2020-09-11","current":28.616686,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":5695502583224.87},{"date":"2020-09-18","current":28.424662,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":5712130706069.13},{"date":"2020-09-25","current":28.513423,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":5684444458940.05},{"date":"2020-09-30","current":30.774181,"twenty":25.666405,"median":44.264756,"eighty":63.327224,"marketCap":6164413389579.38},{"date":"2020-10-09","current":30.93173,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":6285177566876.43},{"date":"2020-10-16","current":31.726177,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":6443961004708.02},{"date":"2020-10-23","current":31.945946,"twenty":25.666405,"median":44.264756,"eighty":63.327224,"marketCap":6498656363352.75},{"date":"2020-10-30","current":31.42141,"twenty":25.692188,"median":44.269904,"eighty":63.334156,"marketCap":6392938222530.26},{"date":"2020-11-06","current":40.709247,"twenty":25.735395,"median":44.269904,"eighty":63.334156,"marketCap":6292453914659.97},{"date":"2020-11-13","current":35.371245,"twenty":25.775267,"median":44.269904,"eighty":63.334156,"marketCap":5471948584526.11},{"date":"2020-11-20","current":36.479756,"twenty":25.801864,"median":44.269904,"eighty":63.334156,"marketCap":5678826794368.93},{"date":"2020-11-27","current":37.332059,"twenty":25.891137,"median":44.269904,"eighty":63.334156,"marketCap":5797922852004.8},{"date":"2020-12-04","current":35.827374,"twenty":25.957007,"median":44.269904,"eighty":63.334156,"marketCap":5604271169408.43},{"date":"2020-12-11","current":35.550415,"twenty":26.039069,"median":44.269904,"eighty":63.334156,"marketCap":5547642487038.05},{"date":"2020-12-18","current":35.484065,"twenty":26.235789,"median":44.274187,"eighty":63.445562,"marketCap":5546265774720.11},{"date":"2020-12-24","current":29.756707,"twenty":26.375801,"median":44.274187,"eighty":63.445562,"marketCap":4655860078165.14},{"date":"2020-12-31","current":31.948631,"twenty":26.441276,"median":44.274187,"eighty":63.445562,"marketCap":5000865884397.63},{"date":"2021-01-08","current":31.445373,"twenty":30.061505,"median":30.281593,"eighty":31.748948,"marketCap":4966418849023.13},{"date":"2021-01-15","current":32.449333,"twenty":30.135023,"median":30.806861,"eighty":31.937882,"marketCap":5117709213997.28},{"date":"2021-01-22","current":34.479493,"twenty":30.238264,"median":31.62777,"eighty":32.920725,"marketCap":5435605347344.44},{"date":"2021-01-29","current":33.568862,"twenty":30.266586,"median":32.153747,"eighty":34.572029,"marketCap":5335797506046.5},{"date":"2021-02-05","current":29.264585,"twenty":29.919722,"median":31.930716,"eighty":34.572029,"marketCap":5583614683784.33},{"date":"2021-02-11","current":29.583832,"twenty":29.498463,"median":31.445373,"eighty":34.526348,"marketCap":5652618948727.28},{"date":"2021-02-19","current":28.986523,"twenty":29.432208,"median":30.306195,"eighty":34.297367,"marketCap":5540906721754.89},{"date":"2021-02-26","current":26.215298,"twenty":29.032697,"median":30.236811,"eighty":33.561723,"marketCap":5000159975790.27},{"date":"2021-03-05","current":25.877832,"twenty":27.969923,"median":29.809446,"eighty":33.329018,"marketCap":4923420761245.61},{"date":"2021-03-12","current":25.70529,"twenty":26.622256,"median":29.783268,"eighty":32.499812,"marketCap":4882030976799.57},{"date":"2021-03-19","current":26.586574,"twenty":26.251667,"median":29.44155,"eighty":32.431239,"marketCap":5047727192806.82},{"date":"2021-03-26","current":25.322736,"twenty":26.063491,"median":29.248003,"eighty":32.276817,"marketCap":4786550716273.42},{"date":"2021-04-01","current":25.090556,"twenty":25.877832,"median":29.100077,"eighty":31.948631,"marketCap":4730227553234.88},{"date":"2021-04-09","current":24.924446,"twenty":25.784584,"median":28.986523,"eighty":31.937882,"marketCap":4709282866677.41},{"date":"2021-04-16","current":26.511366,"twenty":25.8452,"median":27.975645,"eighty":31.748948,"marketCap":5028085360048.21},{"date":"2021-04-23","current":25.680738,"twenty":25.673249,"median":27.531148,"eighty":31.518332,"marketCap":4882740275372.19},{"date":"2021-04-30","current":25.472299,"twenty":25.673249,"median":26.797031,"eighty":31.362665,"marketCap":4863073592229.38},{"date":"2021-05-07","current":24.689438,"twenty":25.470927,"median":26.608426,"eighty":30.706728,"marketCap":4744154283731.18},{"date":"2021-05-14","current":24.282238,"twenty":25.387096,"median":26.535004,"eighty":30.291434,"marketCap":4411336954202.94},{"date":"2021-05-21","current":24.450488,"twenty":25.312791,"median":26.401791,"eighty":30.266586,"marketCap":4443126104044.82},{"date":"2021-05-28","current":24.532955,"twenty":25.133423,"median":26.283669,"eighty":30.238264,"marketCap":4502040745103.99},{"date":"2021-06-04","current":25.218037,"twenty":25.12412,"median":26.162176,"eighty":30.135023,"marketCap":4605820903276.84},{"date":"2021-06-11","current":24.382019,"twenty":24.992229,"median":26.030292,"eighty":29.919722,"marketCap":4452805589635.67},{"date":"2021-06-18","current":24.666381,"twenty":24.881657,"median":25.96989,"eighty":29.805536,"marketCap":4468205428112.23},{"date":"2021-06-25","current":26.559703,"twenty":24.841946,"median":25.913041,"eighty":29.789469,"marketCap":4808145318146.15},{"date":"2021-07-02","current":25.372905,"twenty":24.87096,"median":25.959069,"eighty":29.787765,"marketCap":4585271096836.81},{"date":"2021-07-09","current":24.023835,"twenty":24.689438,"median":25.850368,"eighty":29.778771,"marketCap":4337123574177.58},{"date":"2021-07-16","current":24.742432,"twenty":24.666381,"median":25.760536,"eighty":29.583832,"marketCap":4466761982480.57},{"date":"2021-07-23","current":24.163981,"twenty":24.587891,"median":25.680738,"eighty":29.44155,"marketCap":4361915277191.12},{"date":"2021-07-30","current":22.767793,"twenty":24.539119,"median":25.50676,"eighty":29.429873,"marketCap":4123693038095.3},{"date":"2021-08-06","current":23.302606,"twenty":24.467189,"median":25.468869,"eighty":29.264585,"marketCap":4141441852950.09},{"date":"2021-08-13","current":22.361673,"twenty":24.402194,"median":25.442928,"eighty":29.231422,"marketCap":3979629515161.56},{"date":"2021-08-20","current":18.796766,"twenty":24.320313,"median":25.372905,"eighty":29.212376,"marketCap":3335716374815.63},{"date":"2021-08-27","current":18.889767,"twenty":24.227607,"median":25.34779,"eighty":28.987777,"marketCap":3366994206035.73},{"date":"2021-09-03","current":20.121189,"twenty":24.023835,"median":25.306161,"eighty":28.986523,"marketCap":3587945199928.02},{"date":"2021-09-10","current":19.827102,"twenty":23.753846,"median":25.217255,"eighty":28.846137,"marketCap":3544597856030.25},{"date":"2021-09-17","current":18.941188,"twenty":23.340073,"median":25.142946,"eighty":27.985181,"marketCap":3376202952530.22},{"date":"2021-09-24","current":17.169557,"twenty":23.163166,"median":25.129693,"eighty":27.969923,"marketCap":3061831524988.95},{"date":"2021-09-30","current":17.462784,"twenty":22.887384,"median":25.090556,"eighty":27.888439,"marketCap":3124543806944.98},{"date":"2021-10-08","current":19.049819,"twenty":22.165108,"median":25.015516,"eighty":27.653352,"marketCap":3408350580402.71},{"date":"2021-10-15","current":19.786405,"twenty":20.667601,"median":24.991922,"eighty":27.403816,"marketCap":3542566655181.54},{"date":"2021-10-22","current":20.765886,"twenty":20.645864,"median":24.926001,"eighty":27.111159,"marketCap":3744626799924.35},{"date":"2021-10-29","current":19.337551,"twenty":20.384774,"median":24.852826,"eighty":26.856009,"marketCap":3478439286868.88},{"date":"2021-11-05","current":18.590321,"twenty":20.124805,"median":24.724772,"eighty":26.675366,"marketCap":3349537010832.65},{"date":"2021-11-12","current":19.476495,"twenty":19.861391,"median":24.673146,"eighty":26.628824,"marketCap":3523673239610.1},{"date":"2021-11-19","current":19.484147,"twenty":19.791569,"median":24.63512,"eighty":26.614754,"marketCap":2964227573061.25},{"date":"2021-11-26","current":18.526149,"twenty":19.700399,"median":24.576674,"eighty":26.599685,"marketCap":2819384494475.6},{"date":"2021-12-03","current":15.516503,"twenty":19.561334,"median":24.539119,"eighty":26.581164,"marketCap":2365729927757.04},{"date":"2021-12-10","current":17.312184,"twenty":19.464712,"median":24.529297,"eighty":26.567711,"marketCap":2644016245179.36},{"date":"2021-12-17","current":16.920474,"twenty":19.26209,"median":24.450488,"eighty":26.559279,"marketCap":2582405816512.3},{"date":"2021-12-24","current":16.422871,"twenty":19.093322,"median":24.406558,"eighty":26.539732,"marketCap":2508855533020.6},{"date":"2021-12-31","current":16.40188,"twenty":18.984124,"median":24.375831,"eighty":26.490381,"marketCap":2511098566555.66},{"date":"2022-01-07","current":17.993432,"twenty":16.197782,"median":16.621419,"eighty":17.247411,"marketCap":2744303416330.4},{"date":"2022-01-14","current":18.167331,"twenty":16.496854,"median":17.300851,"eighty":18.162925,"marketCap":2776860402732.71},{"date":"2022-01-21","current":16.978504,"twenty":16.596919,"median":17.616821,"eighty":18.157016,"marketCap":2601090462989.21},{"date":"2022-01-28","current":15.931373,"twenty":16.201653,"median":17.006077,"eighty":18.09751,"marketCap":2434441243934.15},{"date":"2022-02-04","current":16.897787,"twenty":16.38184,"median":17.006077,"eighty":18.059161,"marketCap":2580851908337.91},{"date":"2022-02-11","current":16.887851,"twenty":16.38184,"median":16.978504,"eighty":17.993432,"marketCap":2584544308542.09},{"date":"2022-02-18","current":16.3607,"twenty":16.38184,"median":17.006077,"eighty":17.780501,"marketCap":2516165047294.42},{"date":"2022-02-25","current":25.104545,"twenty":16.3607,"median":16.978504,"eighty":17.993432,"marketCap":2265282742537.5},{"date":"2022-03-04","current":23.403345,"twenty":16.38184,"median":17.133989,"eighty":18.167331,"marketCap":2112585538750},{"date":"2022-03-11","current":20.237127,"twenty":16.384235,"median":17.391368,"eighty":21.627633,"marketCap":1824017848981.25},{"date":"2022-03-18","current":25.362912,"twenty":16.40188,"median":17.530988,"eighty":22.954929,"marketCap":2276901027562.5},{"date":"2022-03-25","current":26.478324,"twenty":16.56017,"median":17.757505,"eighty":23.744423,"marketCap":2377134324262.5},{"date":"2022-04-01","current":25.813957,"twenty":16.561168,"median":17.999527,"eighty":24.547133,"marketCap":2320246605125},{"date":"2022-04-08","current":24.255726,"twenty":16.609369,"median":18.107098,"eighty":24.929991,"marketCap":2181132251550},{"date":"2022-04-14","current":22.418816,"twenty":16.704523,"median":18.16366,"eighty":24.682821,"marketCap":2012618439731.25},{"date":"2022-04-22","current":20.70194,"twenty":16.794877,"median":18.262135,"eighty":24.542024,"marketCap":1823750573343.75},{"date":"2022-04-29","current":23.621581,"twenty":16.855629,"median":20.237127,"eighty":24.493431,"marketCap":2047465838337.5},{"date":"2022-05-06","current":22.100398,"twenty":16.872065,"median":20.420806,"eighty":24.513896,"marketCap":1899700990937.5},{"date":"2022-05-13","current":21.989061,"twenty":16.887851,"median":20.420806,"eighty":24.432035,"marketCap":1856311666518.75},{"date":"2022-05-20","current":21.385315,"twenty":16.897787,"median":20.849205,"eighty":24.421653,"marketCap":1830673566356.25},{"date":"2022-05-27","current":27.017111,"twenty":16.978504,"median":20.968441,"eighty":24.432035,"marketCap":1970483366187.5},{"date":"2022-06-02","current":28.035479,"twenty":17.022621,"median":21.332125,"eighty":24.715364,"marketCap":2055732107812.5},{"date":"2022-06-10","current":31.814237,"twenty":17.106907,"median":21.492781,"eighty":25.366593,"marketCap":2317130200550},{"date":"2022-06-17","current":29.647388,"twenty":17.139249,"median":21.66777,"eighty":26.555432,"marketCap":2156944500000},{"date":"2022-06-24","current":33.96862,"twenty":17.260529,"median":21.999078,"eighty":26.994911,"marketCap":2481167876575},{"date":"2022-06-30","current":32.879829,"twenty":17.35081,"median":22.139496,"eighty":27.282261,"marketCap":2397504521300},{"date":"2022-07-08","current":34.937286,"twenty":17.392476,"median":22.679652,"eighty":27.581387,"marketCap":2550150802875},{"date":"2022-07-15","current":29.447242,"twenty":17.45364,"median":23.071227,"eighty":28.983282,"marketCap":2129500270472.92},{"date":"2022-07-22","current":28.897226,"twenty":17.538401,"median":23.403345,"eighty":29.559421,"marketCap":2091096287795.25},{"date":"2022-07-29","current":25.641881,"twenty":17.597313,"median":23.463976,"eighty":29.545571,"marketCap":1857792141530.56},{"date":"2022-08-05","current":41.601312,"twenty":17.701231,"median":23.744423,"eighty":29.566262,"marketCap":1924126800129.4},{"date":"2022-08-12","current":42.465244,"twenty":17.771303,"median":24.247309,"eighty":30.044749,"marketCap":1966761789335.07},{"date":"2022-08-19","current":40.608205,"twenty":17.90826,"median":24.421653,"eighty":30.50126,"marketCap":1861928061812.02},{"date":"2022-08-26","current":44.753338,"twenty":18.000747,"median":24.540747,"eighty":31.669383,"marketCap":2035724349864.88},{"date":"2022-09-02","current":42.092202,"twenty":18.037746,"median":24.886353,"eighty":32.055933,"marketCap":1907801291966.98},{"date":"2022-09-09","current":42.406691,"twenty":18.116685,"median":25.286546,"eighty":33.665225,"marketCap":1914737932393.13},{"date":"2022-09-16","current":40.152618,"twenty":18.157016,"median":25.388,"eighty":34.418573,"marketCap":1796210304095.78},{"date":"2022-09-23","current":37.32538,"twenty":18.162925,"median":25.813957,"eighty":35.218144,"marketCap":1637681336953.47},{"date":"2022-09-30","current":37.817285,"twenty":18.184683,"median":26.541118,"eighty":37.431361,"marketCap":1662433996716.53},{"date":"2022-10-07","current":38.410415,"twenty":18.23128,"median":26.907129,"eighty":38.019124,"marketCap":1688410624404.55},{"date":"2022-10-14","current":34.894227,"twenty":18.449177,"median":26.993826,"eighty":37.933847,"marketCap":1517580193998.15},{"date":"2022-10-21","current":34.729773,"twenty":19.23362,"median":27.130375,"eighty":37.78976,"marketCap":1500084190516.35},{"date":"2022-10-28","current":30.720498,"twenty":20.206136,"median":27.486891,"eighty":37.632755,"marketCap":1324638998969.68},{"date":"2022-11-04","current":33.323608,"twenty":20.227081,"median":27.52119,"eighty":37.438246,"marketCap":1450864672476.77},{"date":"2022-11-11","current":33.424435,"twenty":20.240915,"median":28.035479,"eighty":37.393642,"marketCap":1468223252974.52},{"date":"2022-11-18","current":108.989193,"twenty":20.259454,"median":28.794887,"eighty":37.438246,"marketCap":1666900911264.66},{"date":"2022-11-25","current":102.976054,"twenty":20.274077,"median":29.023899,"eighty":38.019124,"marketCap":1562439934525.49},{"date":"2022-12-02","current":120.246351,"twenty":20.30688,"median":29.406275,"eighty":39.640655,"marketCap":1855967884178.18},{"date":"2022-12-09","current":120.859095,"twenty":20.477033,"median":29.552412,"eighty":40.392678,"marketCap":1882752553793.49},{"date":"2022-12-16","current":115.087913,"twenty":20.707546,"median":29.760921,"eighty":40.810236,"marketCap":1788666626358.34},{"date":"2022-12-23","current":113.83199,"twenty":20.777663,"median":30.05156,"eighty":40.963176,"marketCap":1769698373282.49},{"date":"2022-12-30","current":115.566835,"twenty":20.920747,"median":30.263153,"eighty":41.197187,"marketCap":1818497373955.46},{"date":"2023-01-06","current":139.670167,"twenty":21.065545,"median":30.434111,"eighty":41.473475,"marketCap":2220353190386.94},{"date":"2023-01-13","current":149.338856,"twenty":21.251387,"median":30.62391,"eighty":42.125882,"marketCap":2419460954871.87},{"date":"2023-01-20","current":154.631464,"twenty":21.345846,"median":30.789582,"eighty":42.430112,"marketCap":2483710017052.27},{"date":"2023-01-27","current":152.742381,"twenty":21.354993,"median":31.03413,"eighty":42.521405,"marketCap":2453869230266.73},{"date":"2023-02-03","current":136.769878,"twenty":21.385315,"median":31.33152,"eighty":43.709196,"marketCap":2208642684360.42},{"date":"2023-02-10","current":134.201959,"twenty":21.600247,"median":31.640368,"eighty":102.976054,"marketCap":2154152084520.51},{"date":"2023-02-17","current":130.639917,"twenty":21.627633,"median":31.755696,"eighty":106.736335,"marketCap":2077141201069.93},{"date":"2023-02-24","current":48.508007,"twenty":21.66777,"median":31.823988,"eighty":108.735908,"marketCap":1807464409875},{"date":"2023-03-03","current":48.608768,"twenty":21.709199,"median":32.660719,"eighty":106.939403,"marketCap":1822897890000},{"date":"2023-03-08","current":48.343465,"twenty":48.449586,"median":48.608768,"eighty":48.725785,"marketCap":1802245118085},{"date":"2023-03-17","current":44.432578,"twenty":24.672101,"median":34.300981,"eighty":50.12764,"marketCap":1669989176437.5},{"date":"2023-03-24","current":46.226214,"twenty":24.672101,"median":34.300981,"eighty":50.12764,"marketCap":1757349844425},{"date":"2023-03-31","current":55.660305,"twenty":24.672204,"median":34.320881,"eighty":50.174386,"marketCap":2099836287585},{"date":"2023-04-04","current":53.030712,"twenty":24.672307,"median":34.340781,"eighty":50.25767,"marketCap":1998378455917.5},{"date":"2023-04-13","current":50.506273,"twenty":24.670957,"median":34.28727,"eighty":50.463201,"marketCap":1906046925120},{"date":"2023-04-21","current":48.862692,"twenty":24.668669,"median":34.26029,"eighty":50.470141,"marketCap":1843071362730},{"date":"2023-04-28","current":45.827869,"twenty":24.668669,"median":34.26029,"eighty":50.470141,"marketCap":1715728781621.25},{"date":"2023-05-05","current":44.669625,"twenty":24.668669,"median":34.26029,"eighty":50.470141,"marketCap":1675108220715},{"date":"2023-05-12","current":47.849989,"twenty":24.668669,"median":34.26029,"eighty":50.470141,"marketCap":1782015507731.25},{"date":"2023-05-19","current":21.467886,"twenty":24.661754,"median":34.239396,"eighty":50.464847,"marketCap":1737329201865},{"date":"2023-05-25","current":20.229076,"twenty":24.584326,"median":34.092777,"eighty":50.338787,"marketCap":1630339374487.5},{"date":"2023-06-02","current":20.737492,"twenty":24.542325,"median":33.848976,"eighty":50.122307,"marketCap":1665647268125},{"date":"2023-06-09","current":21.565992,"twenty":24.521857,"median":33.644104,"eighty":49.992302,"marketCap":1729693945712.5},{"date":"2023-06-16","current":23.153614,"twenty":24.425806,"median":33.505885,"eighty":49.564168,"marketCap":1848135054750},{"date":"2023-06-23","current":21.963318,"twenty":24.40394,"median":33.424435,"eighty":49.431644,"marketCap":1743562762025},{"date":"2023-06-30","current":21.331735,"twenty":24.320313,"median":33.295558,"eighty":49.273893,"marketCap":1678106293031.25},{"date":"2023-07-07","current":21.4043,"twenty":24.239299,"median":33.13455,"eighty":49.123785,"marketCap":1680530041600},{"date":"2023-07-14","current":24.322978,"twenty":24.14147,"median":33.004445,"eighty":48.874165,"marketCap":1936483325112.5},{"date":"2023-07-21","current":23.219673,"twenty":23.993242,"median":32.820985,"eighty":48.691526,"marketCap":1840051610062.5},{"date":"2023-07-28","current":23.957145,"twenty":23.953417,"median":32.781098,"eighty":48.517355,"marketCap":1896460964643.58},{"date":"2023-08-04","current":24.468376,"twenty":23.938478,"median":32.660719,"eighty":48.344198,"marketCap":1940149827321.67},{"date":"2023-08-11","current":21.615546,"twenty":23.906417,"median":32.590465,"eighty":48.163329,"marketCap":1975489486687.58},{"date":"2023-08-18","current":19.326918,"twenty":23.751357,"median":32.511359,"eighty":47.989855,"marketCap":1753680400041.36},{"date":"2023-08-25","current":19.741032,"twenty":23.588387,"median":32.429596,"eighty":47.612098,"marketCap":1792140498414.42},{"date":"2023-09-01","current":20.79807,"twenty":23.424092,"median":32.384975,"eighty":47.268145,"marketCap":1895940858652.5},{"date":"2023-09-08","current":19.931122,"twenty":23.325086,"median":32.346613,"eighty":46.928321,"marketCap":1795520284591.48},{"date":"2023-09-15","current":19.09751,"twenty":23.213018,"median":32.21839,"eighty":46.755156,"marketCap":1733763048594.14},{"date":"2023-09-22","current":19.431444,"twenty":23.135885,"median":32.100917,"eighty":46.52918,"marketCap":1756366410309.19},{"date":"2023-09-29","current":19.080565,"twenty":22.966194,"median":32.028563,"eighty":46.395403,"marketCap":1727608958443.32},{"date":"2023-10-06","current":18.942401,"twenty":22.760193,"median":31.948631,"eighty":46.233624,"marketCap":1714277653232.77},{"date":"2023-10-13","current":18.502247,"twenty":22.436102,"median":31.927821,"eighty":46.1954,"marketCap":1671942840209.2},{"date":"2023-10-20","current":17.631012,"twenty":22.270199,"median":31.868994,"eighty":46.187697,"marketCap":1590759618399.84},{"date":"2023-10-27","current":18.269702,"twenty":22.177166,"median":31.814237,"eighty":46.1954,"marketCap":1647678145132.02},{"date":"2023-11-03","current":18.776032,"twenty":22.019958,"median":31.76584,"eighty":46.1619,"marketCap":1697838652012.09},{"date":"2023-11-10","current":18.18491,"twenty":21.884921,"median":31.69023,"eighty":46.1619,"marketCap":1644041924322.53},{"date":"2023-11-17","current":10.731045,"twenty":21.706526,"median":31.618431,"eighty":46.1619,"marketCap":1539110732275.92},{"date":"2023-11-24","current":10.759008,"twenty":21.627921,"median":31.558275,"eighty":46.1619,"marketCap":1555824627539.94},{"date":"2023-12-01","current":10.127696,"twenty":21.554471,"median":31.510399,"eighty":45.964287,"marketCap":1470606040790.13},{"date":"2023-12-08","current":9.909326,"twenty":21.446269,"median":31.445373,"eighty":45.900053,"marketCap":1433081807283.24},{"date":"2023-12-15","current":10.169301,"twenty":21.355934,"median":31.33152,"eighty":45.900053,"marketCap":1479171397488.39},{"date":"2023-12-22","current":10.294021,"twenty":21.154358,"median":31.264305,"eighty":45.900053,"marketCap":1496312760199.56},{"date":"2023-12-29","current":10.538616,"twenty":21.065648,"median":31.209755,"eighty":45.900053,"marketCap":1540034395828.45},{"date":"2024-01-05","current":9.851039,"twenty":20.844111,"median":31.062536,"eighty":45.900053,"marketCap":1429403913289.72},{"date":"2024-01-12","current":9.699959,"twenty":20.756111,"median":31.011397,"eighty":45.900053,"marketCap":1408231704517.83},{"date":"2024-01-19","current":9.386201,"twenty":20.697073,"median":30.854224,"eighty":45.900053,"marketCap":1360807977197.49},{"date":"2024-01-26","current":10.037441,"twenty":20.568971,"median":30.720498,"eighty":45.858713,"marketCap":1449560963525.77},{"date":"2024-02-02","current":9.765808,"twenty":20.404084,"median":30.605485,"eighty":45.84172,"marketCap":1408535797586.56},{"date":"2024-02-09","current":12.88377,"twenty":20.276941,"median":30.560474,"eighty":45.801939,"marketCap":1411857617591.39},{"date":"2024-02-16","current":13.222059,"twenty":20.237127,"median":30.462047,"eighty":45.827869,"marketCap":1449242092649.12},{"date":"2024-02-23","current":13.665124,"twenty":20.182975,"median":30.322819,"eighty":45.827869,"marketCap":1489909239198.79},{"date":"2024-03-01","current":13.42406,"twenty":19.953035,"median":30.261655,"eighty":45.753241,"marketCap":1464538807047.91},{"date":"2024-03-08","current":13.211346,"twenty":19.865975,"median":30.174233,"eighty":45.502552,"marketCap":1441972949768.07},{"date":"2024-03-15","current":13.198526,"twenty":19.769619,"median":29.874454,"eighty":45.502552,"marketCap":1439298951001.22},{"date":"2024-03-22","current":13.285994,"twenty":19.695366,"median":29.778771,"eighty":45.49218,"marketCap":1447512417233.51},{"date":"2024-03-28","current":12.932651,"twenty":19.606306,"median":29.628021,"eighty":45.49218,"marketCap":1404508407605.67},{"date":"2024-04-05","current":12.630485,"twenty":19.518205,"median":29.494126,"eighty":45.477878,"marketCap":1370789530739},{"date":"2024-04-12","current":13.145376,"twenty":19.452497,"median":29.390214,"eighty":45.181325,"marketCap":1427481115932.19},{"date":"2024-04-19","current":12.098747,"twenty":19.352725,"median":29.212376,"eighty":44.944577,"marketCap":1312703954194.5},{"date":"2024-04-26","current":13.204713,"twenty":19.297818,"median":29.023899,"eighty":44.688177,"marketCap":1430933448082.86},{"date":"2024-05-03","current":14.110716,"twenty":19.210134,"median":28.962964,"eighty":44.500813,"marketCap":1528056147390.42},{"date":"2024-05-10","current":13.922604,"twenty":19.112064,"median":28.76968,"eighty":44.040586,"marketCap":1511265083030.72},{"date":"2024-05-17","current":19.038597,"twenty":19.080849,"median":28.724171,"eighty":43.704549,"marketCap":1646292840671.63},{"date":"2024-05-24","current":17.798555,"twenty":19.026089,"median":28.442314,"eighty":43.704549,"marketCap":1535549350314},{"date":"2024-05-31","current":17.429305,"twenty":18.965119,"median":28.035479,"eighty":43.704549,"marketCap":1505223242832.22},{"date":"2024-06-07","current":17.519733,"twenty":18.935637,"median":27.531148,"eighty":43.704549,"marketCap":1511156400186.3},{"date":"2024-06-14","current":16.586918,"twenty":18.862297,"median":27.496122,"eighty":43.709196,"marketCap":1429386263166.38},{"date":"2024-06-21","current":16.315875,"twenty":18.742168,"median":27.008181,"eighty":43.709196,"marketCap":1403085000887.9},{"date":"2024-06-28","current":15.898645,"twenty":18.600213,"median":26.907129,"eighty":43.709196,"marketCap":1366638495983.14},{"date":"2024-07-05","current":16.315884,"twenty":18.567765,"median":26.613699,"eighty":43.709196,"marketCap":1402199470683.05},{"date":"2024-07-12","current":16.924125,"twenty":18.497251,"median":26.559173,"eighty":43.709196,"marketCap":1456608294555.26},{"date":"2024-07-19","current":16.501673,"twenty":18.381478,"median":26.403992,"eighty":43.709196,"marketCap":1420275996174.95},{"date":"2024-07-26","current":16.190066,"twenty":18.271541,"median":26.297441,"eighty":43.709196,"marketCap":1398633077778.53},{"date":"2024-08-02","current":16.771834,"twenty":18.204951,"median":26.067222,"eighty":43.709196,"marketCap":1448047175001.28},{"date":"2024-08-09","current":17.110795,"twenty":18.165051,"median":25.991924,"eighty":43.709196,"marketCap":1487158040344.72},{"date":"2024-08-16","current":19.326262,"twenty":18.059161,"median":25.843908,"eighty":43.709196,"marketCap":1473451240229.4},{"date":"2024-08-23","current":20.074073,"twenty":18.059161,"median":25.743192,"eighty":43.709196,"marketCap":1536933691935.97},{"date":"2024-08-30","current":19.205201,"twenty":18.059161,"median":25.651333,"eighty":43.709196,"marketCap":1480281464687.2},{"date":"2024-09-06","current":19.481007,"twenty":18.059161,"median":25.470584,"eighty":43.709196,"marketCap":1502263132332.25},{"date":"2024-09-13","current":20.263316,"twenty":18.059161,"median":25.397683,"eighty":43.709196,"marketCap":1558499994496.44},{"date":"2024-09-20","current":20.78466,"twenty":18.051082,"median":25.36672,"eighty":43.76883,"marketCap":1608184442355.09},{"date":"2024-09-27","current":24.478121,"twenty":18.051082,"median":25.306161,"eighty":43.76883,"marketCap":1905351251836.45},{"date":"2024-10-04","current":26.323782,"twenty":18.051082,"median":25.244642,"eighty":43.76883,"marketCap":2039708229832},{"date":"2024-10-10","current":25.344414,"twenty":18.059161,"median":25.275402,"eighty":43.709196,"marketCap":1951105362955},{"date":"2024-10-18","current":23.644192,"twenty":18.051082,"median":25.216473,"eighty":43.76883,"marketCap":1810725636310.5},{"date":"2024-10-25","current":22.285922,"twenty":18.051082,"median":25.13922,"eighty":43.76883,"marketCap":1706597908105.38},{"date":"2024-11-01","current":22.645032,"twenty":18.051082,"median":25.104545,"eighty":43.76883,"marketCap":1735266309209.88},{"date":"2024-11-08","current":23.234159,"twenty":18.051082,"median":25.104545,"eighty":43.76883,"marketCap":1772334407307.34},{"date":"2024-11-15","current":21.248344,"twenty":18.051082,"median":25.104545,"eighty":43.76883,"marketCap":1603690031936.73},{"date":"2024-11-22","current":16.318706,"twenty":17.917514,"median":25.104545,"eighty":43.76883,"marketCap":1515065581464.6},{"date":"2024-11-29","current":16.650356,"twenty":17.791559,"median":25.104545,"eighty":43.76883,"marketCap":1544819984440.03},{"date":"2024-12-06","current":16.070366,"twenty":17.72849,"median":25.104545,"eighty":43.76883,"marketCap":1487496084619.69},{"date":"2024-12-13","current":17.043559,"twenty":17.607067,"median":25.063194,"eighty":43.76883,"marketCap":1576138525652.2},{"date":"2024-12-20","current":16.157732,"twenty":17.484219,"median":25.000923,"eighty":43.76883,"marketCap":1486017444718.02},{"date":"2024-12-27","current":16.500792,"twenty":17.422087,"median":24.926001,"eighty":43.76883,"marketCap":1516390997757.37},{"date":"2025-01-03","current":16.287078,"twenty":17.359409,"median":24.834692,"eighty":43.690609,"marketCap":1498216822903.38},{"date":"2025-01-10","current":16.08992,"twenty":17.192381,"median":24.672617,"eighty":42.476476,"marketCap":1474472020145.68},{"date":"2025-01-17","current":15.812356,"twenty":17.157149,"median":24.578979,"eighty":42.109042,"marketCap":1450205538627.07},{"date":"2025-01-24","current":16.429777,"twenty":17.122336,"median":24.534361,"eighty":41.316684,"marketCap":1516273556088.05},{"date":"2025-01-28","current":17.084682,"twenty":17.104168,"median":24.532367,"eighty":41.288831,"marketCap":1584241995447.02},{"date":"2025-02-07","current":19.151962,"twenty":17.096374,"median":24.449551,"eighty":40.838738,"marketCap":1766708886372.82},{"date":"2025-02-14","current":22.872046,"twenty":17.096374,"median":24.406558,"eighty":40.514898,"marketCap":2104836721896.34},{"date":"2025-02-21","current":18.44129,"twenty":17.096374,"median":24.375121,"eighty":39.647918,"marketCap":2389642835924.67},{"date":"2025-02-28","current":18.581653,"twenty":17.096374,"median":24.268982,"eighty":37.991055,"marketCap":2399895647463.26},{"date":"2025-03-07","current":18.955469,"twenty":17.092476,"median":24.182388,"eighty":37.46954,"marketCap":2458005597672.18},{"date":"2025-03-14","current":18.731126,"twenty":17.092476,"median":24.057793,"eighty":37.13142,"marketCap":2429797232051.98},{"date":"2025-03-21","current":18.543023,"twenty":17.092476,"median":23.958337,"eighty":36.479737,"marketCap":2404452410829.65},{"date":"2025-03-28","current":18.414595,"twenty":17.092476,"median":23.810156,"eighty":35.890832,"marketCap":2382967324929.38},{"date":"2025-04-03","current":17.62945,"twenty":17.092476,"median":23.744423,"eighty":35.721196,"marketCap":2282158378225.48},{"date":"2025-04-11","current":14.320958,"twenty":17.026326,"median":23.644192,"eighty":35.555177,"marketCap":1837277404749.54},{"date":"2025-04-17","current":14.657176,"twenty":16.974841,"median":23.521926,"eighty":35.41712,"marketCap":1882903304561.02},{"date":"2025-04-25","current":16.331548,"twenty":16.949699,"median":23.388385,"eighty":35.210507,"marketCap":2102061518825},{"date":"2025-04-30","current":16.23012,"twenty":16.911083,"median":23.343756,"eighty":35.091224,"marketCap":2094347648459.1}],"updateTime":1746102334889}}}