港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

海普瑞

4.460

+0.0100.22%

成交量：7.75万

成交额：34.36万

市值：65.44亿

市盈率：9.41

高：4.480

开：4.450

低：4.420

收：4.450

数据加载中...

总览公司新闻公告

海普瑞(09989)与永太药业签订加巴喷丁胶囊 Gabapentin分销协议

海普瑞签署分销协议

海普瑞：与永太药业签订分销协议获加巴喷丁胶囊美国商业化许可

南方财经网

海普瑞(002399.SZ)与永太药业签订分销协议

海普瑞(09989.HK)与永太药业签订分销协议

阿斯达克财经

海普瑞收盘下跌0.81%，最新市净率1.32

海普瑞12月11日遭主力抛售42万元环比增加500.00%

智通AH统计|12月9日

海普瑞延长员工持股计划存续期至2025年12月

智通AH统计|12月5日

海普瑞12月04日主力资金流入10万元连续3日加仓

智通AH统计|12月2日

价格压力趋缓！肝素，迎来修复？

浩海投研Pro

海普瑞盘中异动下午盘急速跳水5.04%报3.960港元

海普瑞(09989)下跌5.04%，报3.96元/股

海普瑞11月21日主力资金流出37万元连续3日减仓

南向资金11月1日净买入海普瑞0.85万股连续3日增持

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09989/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09989","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09989\",,,,,undefined,":{"symbol":"09989","market":"HK","secType":"STK","nameCN":"海普瑞","latestPrice":4.46,"timestamp":1746173305039,"preClose":4.45,"halted":0,"volume":77500,"delay":0,"floatShares":220000000,"shares":1467296204,"eps":0.4738467614803332,"marketStatus":"佛诞节休市","change":0.01,"latestTime":"05-02 16:08:25","open":4.45,"high":4.48,"low":4.42,"amount":343570,"amplitude":0.013483,"askPrice":4.46,"askSize":13500,"bidPrice":4.42,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":0.4748873324084479,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1594137600000,"exchange":"SEHK","adjPreClose":4.45,"dividendRate":0.02417,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.06873004611503432,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"002399","market":"SZ","secType":"STK","nameCN":"海普瑞","latestPrice":10.88,"timestamp":1745996400000,"preClose":10.88,"halted":0,"volume":2669700,"delay":0,"premium":"-61.87"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09989\",,,,,undefined,":{"symbol":"09989","floatShares":220000000,"roa":"2.07%","roe":"5.12%","lyrEps":0.473847,"volumeRatio":0.06873004611503432,"shares":1467296204,"dividePrice":0.107497,"high":4.48,"amplitude":0.013483,"preClose":4.45,"low":4.42,"week52Low":3.02,"pbRate":"0.50","psRate":"1.15","week52High":5.92,"institutionHeld":0,"latestPrice":4.46,"committee":0.37931,"eps":0.4738467614803332,"divideRate":0.02417,"volume":77500,"delay":0,"ttmEps":0.4748873324084479,"open":4.45,"prevYearClose":3.96,"prevWeekClose":4.46,"prevMonthClose":4.45,"prevQuarterClose":4.4,"fiveDayClose":4.44,"twentyDayClose":4.4,"sixtyDayClose":3.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09989\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500141739","title":"海普瑞(09989)与永太药业签订加巴喷丁胶囊 Gabapentin分销协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2500141739","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500141739?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 16:36","pubTimestamp":1735807000,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海普瑞 发布公告，公司于2024年12月31日与浙江永太药业有限公司签订分销协议，据此，永太药业授予公司在美国全境商业化加巴喷丁胶囊 Gabapentin的许可。除协议明确约定的标的药品供货价格以外，公司无需另行向永太药业支付任何款项。在美国，加巴喷丁被正式用于治疗成人带状疱疹后神经痛和3岁及以上患者部分发作性癫痫的辅助治疗。根据IQVIA数据显示，2023年，加巴喷丁在美国的销售额约为4.63亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1191","09989","BK0070","BK0188","002399","BK0239"],"gpt_icon":0},{"id":"2500914929","title":"海普瑞签署分销协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2500914929","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500914929?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 16:35","pubTimestamp":1735806951,"startTime":"0","endTime":"0","summary":"财中社1月2日电海普瑞（002399/09989）发布关于签订分销协议的公告。公司于2024年12月31日与浙江永太药业有限公司签订分销协议，获得在美国全境商业化加巴喷丁胶囊的许可。根据协议，海普瑞将以约定价格向永太药业购买该药品，并负责其在美国市场的商业化工作，除供货价格外无需支付其他款项。加巴喷丁是一种常用的抗癫痫药物，在美国的销售额约为4.63亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501023285539478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09989","BK1191"],"gpt_icon":0},{"id":"2500146299","title":"海普瑞：与永太药业签订分销协议 获加巴喷丁胶囊美国商业化许可","url":"https://stock-news.laohu8.com/highlight/detail?id=2500146299","media":"南方财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500146299?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 16:34","pubTimestamp":1735806886,"startTime":"0","endTime":"0","summary":"南方财经1月2日电，海普瑞公告，公司于2024年12月31日与永太药业签订分销协议，永太药业授予海普瑞在美国全境商业化加巴喷丁胶囊（Gabapentin）的许可。海普瑞将向永太药业以约定价格购买该标的药品，并负责标的药品在美国市场的商业化工作。加巴喷丁是一种常用的抗癫痫药物，被广泛用于治疗神经痛和其他疼痛性疾病。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501023285539559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1191","09989"],"gpt_icon":0},{"id":"2500148459","title":"海普瑞(002399.SZ)与永太药业签订分销协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2500148459","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500148459?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 16:32","pubTimestamp":1735806727,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海普瑞(002399.SZ)公告，公司于2024年12月31日与浙江永太药业有限公司(简称“永太药业”)签订分销协议，永太药业授予海普瑞在美国全境商业化加巴喷丁胶囊Gabapentin的许可。公告显示，加巴喷丁是一种常用的抗癫痫药物，被广泛用于治疗神经痛和其他疼痛性疾病，可能的作用机制有影响γ-氨基丁酸的合成和释放，与电压门控钙通道的亚单位结合以及调节谷氨酸能神经元。在美国，加巴喷丁被正式用于治疗成人带状疱疹后神经痛和3岁及以上患者部分发作性癫痫的辅助治疗。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","09989","BK0070","002399","BK1191","BK0239"],"gpt_icon":0},{"id":"2500912530","title":"海普瑞(09989.HK)与永太药业签订分销协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2500912530","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500912530?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 16:32","pubTimestamp":1735806720,"startTime":"0","endTime":"0","summary":"海普瑞(09989.HK) 公布，于本周二(12月31日)与永太药业签订分销协议，据此，永太药业授予公司在美国全境商业化加巴喷丁胶囊Gabapentin的许可。根据协议，公司将向永太药业以约定价格购买标的药品，并将负责标的药品在美国市场的商业化工作。除协议明确约定的标的药品供货价格以外，公司无需另行向永太药业支付任何款项。加巴喷丁是一种常用的抗癫痫药物，被广泛用于治疗神经痛和其他疼痛性疾病。(ha/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210324165849609_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210324165849609_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1407479/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0070","BK0188","002399","09989","BK1191","BK0239"],"gpt_icon":0},{"id":"2494012212","title":"海普瑞收盘下跌0.81%，最新市净率1.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2494012212","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494012212?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 16:56","pubTimestamp":1735117002,"startTime":"0","endTime":"0","summary":"12月25日，海普瑞今日收盘10.96元，下跌0.81%，最新市净率1.32。资金流向方面，12月25日，海普瑞主力资金净流入167.14万元，近5日总体呈流出状态，5日共流出46.85万元。公司作为欧盟依诺肝素生物类似物市场的先驱者，公司已在知名医院以及医学专家中树立了良好的品牌声誉。最新一期业绩显示，2024年三季报，公司实现营业收入40.69亿元，同比0.14%；净利润7.80亿元，同比444.89%，销售毛利率33.20%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/25165646798799.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0070","BK1191","002399","BK0239","09989","BK0188"],"gpt_icon":0},{"id":"2490988880","title":"海普瑞12月11日遭主力抛售42万元 环比增加500.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490988880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490988880?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 16:15","pubTimestamp":1733904915,"startTime":"0","endTime":"0","summary":"12月11日, 海普瑞股价涨0.97%，报收4.17元，成交金额302万元，换手率0.33%，振幅2.91%，量比0.97。海普瑞今日主力资金净流出42万元，上一交易日主力净流出7万元，今日环比增加500.00%。该股近5个交易日上涨1.96%，主力资金累计净流出49万元；近20日主力资金累计净流出93万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211161525a1e59c8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211161525a1e59c8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09989","BK1191"],"gpt_icon":0},{"id":"2490710519","title":"智通AH统计|12月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2490710519","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490710519?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 16:15","pubTimestamp":1733732105,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月9日收盘，东北电气、浙江世宝、安德利果汁分列AH溢价率前三位，溢价率分别为743.75%、366.87%、359.64%；美的集团、招商银行、药明康德分列AH溢价率末三位，溢价率分别为13.18%、17.60%、18.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222102.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03143","06690","01456","06869","688981","399300","02727","LU0737861699.HKD","002594","82318","02899","03968","02318","BK1149","03678","01812","01349","601318","02359","09989","00038","01211","00323","02009","00187","01772","81211","01033","LU0197773673.USD","00300","159982","06099","PNGAY","00553","02218","03606","00548","01787","02338","06066","02880","HYDD.SI","BYDDY","00042","03145","06185","01138","01057"],"gpt_icon":1},{"id":"2489401705","title":"海普瑞延长员工持股计划存续期至2025年12月","url":"https://stock-news.laohu8.com/highlight/detail?id=2489401705","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489401705?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 17:05","pubTimestamp":1733475900,"startTime":"0","endTime":"0","summary":"财中社12月6日电海普瑞 发布关于延长员工持股计划存续期的公告。公司于2024年12月6日召开董事会，审议通过了延长第二期和第三期员工持股计划的存续期，分别延长至2025年12月11日和2025年12月27日。第二期员工持股计划最初于2016年12月12日生效，计划总共购买了2062万股，占公司总股本的1.65%。截至目前，尚有1512万股未出售，占该计划购买总数的73.32%，占公司总股本的1.03%。2024年前三季度，海普瑞实现收入40.69亿元，归母净利润7.80亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206170750ab6220e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206170750ab6220e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09989","BK1191"],"gpt_icon":0},{"id":"2489890624","title":"智通AH统计|12月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2489890624","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489890624?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 16:15","pubTimestamp":1733386505,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月5日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为770.97%、390.03%、368.51%；美的集团、招商银行、药明康德分列AH溢价率末三位，溢价率分别为15.94%、21.46%、23.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601318","00323","06837","02359","03606","HYDD.SI","LU1655091616.SGD","00038","399300","81211","01349","00568","01812","PNGAY","BYDDY","01057","09989","00956","02218","00042","00548","02318","01288","00300","002594","00107","06655","02727","03968","03143","02208","00588","00187","02899","01375","159982","82318","00317","01033","03678","01138","06690","03145","688981","00553"],"gpt_icon":1},{"id":"2488159552","title":"海普瑞12月04日主力资金流入10万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2488159552","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488159552?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 16:15","pubTimestamp":1733300123,"startTime":"0","endTime":"0","summary":"12月04日, 海普瑞股价跌1.21%，报收4.09元，成交金额202万元，换手率0.23%，振幅2.17%，量比0.76。海普瑞今日主力资金净流入10万元，连续3日净流入，上一交易日主力净流入24万元，今日环比减少58.33%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为66.67%，平均涨幅为5.61%。该股近5个交易日下跌0.49%，主力资金累计净流入57万元；近20日主力资金累计净流出55万元，其中净流出天数为4日。该股主力净额占比0.01%，港股市场排名213/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204161539a26b9c21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204161539a26b9c21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09989","BK1191"],"gpt_icon":0},{"id":"2488628481","title":"智通AH统计|12月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2488628481","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488628481?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 16:15","pubTimestamp":1733127305,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月2日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为815.25%、375.24%、368.29%；美的集团、招商银行、药明康德分列AH溢价率末三位，溢价率分别为19.91%、23.18%、25.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1218915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03143","03968","002594","01108","02628","00317","02880","81211","09989","03145","01033","601318","02218","01812","159982","06837","LU0051755006.USD","HYDD.SI","BYDDY","00553","03606","00038","02318","03678","82318","00300","00187","PNGAY","01375","02359","02899","06690","02727","00042","01658","01349","01138","01057","06869","00323","01288","02208","06066","06680","399300","02238"],"gpt_icon":1},{"id":"2487529294","title":"价格压力趋缓！肝素，迎来修复？","url":"https://stock-news.laohu8.com/highlight/detail?id=2487529294","media":"浩海投研Pro","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487529294?lang=zh_cn&edition=fundamental","pubTime":"2024-11-30 16:07","pubTimestamp":1732954022,"startTime":"0","endTime":"0","summary":"作者/星空下的卤煮      编辑/菠菜的星空      排版/星空下的绿豆汤      去年底以来的这段时间，可谓是肝素行业的历史性低谷。经历了新冠大流行期间的高库存后，2023年下游企业进入去库....","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/O1U6ipSPrt3PoWX2E50zasUYEOZH2kN-1n5Bmj7IqtO6YAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/O1U6ipSPrt3PoWX2E50zasUYEOZH2kN-1n5Bmj7IqtO6YAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241130A057WV00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241130A057WV00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["09989","BK1191"],"gpt_icon":0},{"id":"2485849312","title":"海普瑞盘中异动 下午盘急速跳水5.04%报3.960港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485849312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485849312?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 15:06","pubTimestamp":1732259198,"startTime":"0","endTime":"0","summary":"2024年11月22日下午盘15时06分，海普瑞股票出现波动，股价快速跳水5.04%。截至发稿，该股报3.960港元/股，成交量80.55万股，换手率0.37%，振幅4.32%。资金方面，该股资金流入59.5695万港元，流出236.231万港元。机构评级方面，在所有2家参与评级的机构中，100%的券商给予卖出建议，无券商给予买入、持有建议。海普瑞股票所在的药品行业中，整体跌幅为0.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122150638abd6a89b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122150638abd6a89b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09989","BK1191"],"gpt_icon":0},{"id":"2485284865","title":"海普瑞(09989)下跌5.04%，报3.96元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485284865","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485284865?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 15:06","pubTimestamp":1732259197,"startTime":"0","endTime":"0","summary":"11月22日，海普瑞(09989)盘中下跌5.04%，截至15:06，报3.96元/股，成交326.25万元。深圳市海普瑞药业集团股份有限公司的主要业务是覆盖肝素全产业链、生物大分子CDMO以及创新药物的投资、开发和商业化。通过这三大板块业务的相互协作，公司旨在为全球患者提供安全有效的高质量药物和服务。截至2024年三季报，海普瑞营业总收入40.69亿元、净利润7.8亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/22150645571028.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09989","002399","BK0070","BK1191","BK0239","BK0188"],"gpt_icon":0},{"id":"2485455220","title":"海普瑞11月21日主力资金流出37万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2485455220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485455220?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 16:15","pubTimestamp":1732176920,"startTime":"0","endTime":"0","summary":"11月21日, 海普瑞股价跌0.95%，报收4.17元，成交金额253万元，换手率0.28%，振幅2.14%，量比0.80。海普瑞今日主力资金净流出37万元，连续3日净流出，上一交易日主力净流出37万元，今日环比减少0.00%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为75.00%，平均跌幅为2.11%。该股近5个交易日上涨0.48%，主力资金累计净流出102万元；近20日主力资金累计净流出124万元，其中净流出天数为6日。该股主力净额占比0.04%，港股市场排名2553/2640。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121161541a24ab5a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121161541a24ab5a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","09989"],"gpt_icon":0},{"id":"2480280310","title":"南向资金11月1日净买入海普瑞0.85万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2480280310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480280310?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 09:30","pubTimestamp":1730683820,"startTime":"0","endTime":"0","summary":"11月1日, 南向资金增持海普瑞0.85万股，连续3日增持。截止当日收盘，港股通共持有海普瑞8605.95万股，占流通股39.09%。海普瑞近5个交易日下跌4.48%，港股通累计减持17.55万股；近20个交易日下跌1.62%，港股通累计增持93.55万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104093300ab9c3849&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104093300ab9c3849&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09989","BK1191"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09989\",params:#limit:5,,,undefined,":[{"date":"2025-05-26","symbol":"09989","amount":0.25,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-27","defaultRemindTime":1748223000000,"name":"海普瑞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-22","payableDate":"2025-05-27","currency":"CNY","dateTimestamp":1748188800000,"payDate":"2025-07-22"},{"market":"HK","date":"2025-03-31","symbol":"09989","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743350400000,"reportTimeType":"","actualEps":null},{"date":"2024-10-30","symbol":"09989","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-30","symbol":"09989","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-04-29","symbol":"09989","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714354200000,"name":null,"time":"","dateTimestamp":1714320000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09989\",market:\"HK\",,,undefined,":[{"executeDate":"2021-05-28","recordDate":"2021-05-31","paymentDate":"2021-07-26","value":0.15,"currency":"CNY"},{"executeDate":"2022-06-14","recordDate":"2022-06-20","paymentDate":"2022-08-15","value":0.04095,"currency":"HKD"},{"executeDate":"2023-05-24","recordDate":"2023-05-25","paymentDate":"2023-08-15","value":0.11215,"currency":"HKD"},{"executeDate":"2025-05-26","recordDate":"2025-05-27","paymentDate":"2025-07-22","value":0.25,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09989\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":1,"updateTime":1696608000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09989\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09989","date":"2025-05-02","current":22.35173,"percent":0.239609,"low":-108.420644,"twenty":20.746059,"median":27.566685,"eighty":43.732552,"high":73.720788,"avg":17.055887,"sd":42.525067,"marketCap":15457591737.61},"quantilePoints":[{"date":"2020-05-08","current":36.445519,"twenty":45.050355,"median":91.138676,"eighty":140.936841,"marketCap":32253943229.85},{"date":"2020-05-15","current":36.800709,"twenty":44.830287,"median":90.891566,"eighty":140.823445,"marketCap":32439574926.91},{"date":"2020-05-22","current":32.739195,"twenty":44.626709,"median":90.824173,"eighty":140.71005,"marketCap":28766632249.35},{"date":"2020-05-29","current":32.770081,"twenty":44.50415,"median":90.621991,"eighty":140.622975,"marketCap":28748125069.45},{"date":"2020-06-05","current":33.434131,"twenty":44.210148,"median":89.678481,"eighty":140.608294,"marketCap":29544551969.99},{"date":"2020-06-12","current":35.58071,"twenty":44.11776,"median":89.408906,"eighty":140.502672,"marketCap":31438422481.3},{"date":"2020-06-19","current":37.06324,"twenty":44.053472,"median":89.251654,"eighty":140.413822,"marketCap":32808059826.63},{"date":"2020-06-26","current":36.816152,"twenty":43.839178,"median":89.027008,"eighty":140.398211,"marketCap":32559831034.65},{"date":"2020-07-03","current":39.997413,"twenty":43.742746,"median":88.959615,"eighty":140.350217,"marketCap":35427819856.32},{"date":"2020-07-10","current":44.361637,"twenty":43.742746,"median":88.600182,"eighty":140.241174,"marketCap":39668151270.83},{"date":"2020-07-17","current":43.209937,"twenty":43.61417,"median":88.353071,"eighty":140.169837,"marketCap":38699693987.92},{"date":"2020-07-24","current":40.835168,"twenty":43.596089,"median":88.240749,"eighty":140.066985,"marketCap":36429653755.49},{"date":"2020-07-31","current":41.867105,"twenty":43.321047,"median":87.791458,"eighty":139.731296,"marketCap":37569505554.25},{"date":"2020-08-07","current":49.263474,"twenty":43.230196,"median":87.252309,"eighty":139.35881,"marketCap":44254339587.9},{"date":"2020-08-14","current":45.101573,"twenty":43.279464,"median":85.522538,"eighty":139.156002,"marketCap":40617246316},{"date":"2020-08-21","current":42.469933,"twenty":43.207313,"median":84.915996,"eighty":138.683593,"marketCap":38420796394.72},{"date":"2020-08-28","current":42.062763,"twenty":43.095969,"median":83.568123,"eighty":138.215341,"marketCap":38349482724.97},{"date":"2020-09-04","current":29.835597,"twenty":43.03099,"median":78.895497,"eighty":137.98855,"marketCap":36972873457.79},{"date":"2020-09-11","current":27.398432,"twenty":42.789138,"median":76.222215,"eighty":137.747043,"marketCap":33989070163.91},{"date":"2020-09-18","current":28.462316,"twenty":42.596328,"median":75.75046,"eighty":137.518872,"marketCap":35651179204.23},{"date":"2020-09-25","current":28.839503,"twenty":42.465972,"median":75.188846,"eighty":136.898347,"marketCap":35836639497.92},{"date":"2020-09-30","current":28.371154,"twenty":42.242689,"median":74.941736,"eighty":136.383444,"marketCap":35422819047.32},{"date":"2020-10-09","current":28.688345,"twenty":42.081968,"median":74.76202,"eighty":136.358485,"marketCap":36334548688.84},{"date":"2020-10-16","current":28.090426,"twenty":41.867105,"median":74.2678,"eighty":134.870164,"marketCap":35562668916.43},{"date":"2020-10-23","current":27.078391,"twenty":41.358726,"median":58.786782,"eighty":133.948823,"marketCap":34334567231.87},{"date":"2020-10-30","current":24.90797,"twenty":41.267651,"median":58.102059,"eighty":133.942526,"marketCap":31587416182.5},{"date":"2020-11-06","current":24.952625,"twenty":41.046003,"median":57.870136,"eighty":133.890551,"marketCap":32091804509.44},{"date":"2020-11-13","current":24.700631,"twenty":40.946709,"median":57.00871,"eighty":133.707857,"marketCap":31794397193.01},{"date":"2020-11-20","current":24.28143,"twenty":40.873752,"median":56.434427,"eighty":133.608636,"marketCap":31450810621.09},{"date":"2020-11-27","current":23.393663,"twenty":40.794544,"median":55.948494,"eighty":133.537763,"marketCap":30230101343.67},{"date":"2020-12-04","current":24.607653,"twenty":40.715845,"median":55.396299,"eighty":133.434995,"marketCap":32027664221.57},{"date":"2020-12-11","current":22.687347,"twenty":40.653841,"median":54.910366,"eighty":133.274648,"marketCap":29457668772.35},{"date":"2020-12-18","current":22.590082,"twenty":40.540018,"median":54.720374,"eighty":133.479292,"marketCap":29378931940.98},{"date":"2020-12-24","current":21.438411,"twenty":40.403074,"median":54.413389,"eighty":133.378297,"marketCap":27909914986.97},{"date":"2020-12-31","current":21.584512,"twenty":40.023163,"median":54.22556,"eighty":133.240099,"marketCap":28111632316.28},{"date":"2021-01-08","current":21.218695,"twenty":21.213055,"median":21.424802,"eighty":21.692377,"marketCap":27884067514.96},{"date":"2021-01-15","current":21.513183,"twenty":21.146966,"median":21.379579,"eighty":21.59161,"marketCap":28230946199.76},{"date":"2021-01-22","current":22.321274,"twenty":21.193071,"median":21.513183,"eighty":21.759819,"marketCap":29279047351.21},{"date":"2021-01-29","current":23.078783,"twenty":21.213055,"median":21.593384,"eighty":21.930483,"marketCap":30522951537.44},{"date":"2021-02-05","current":23.008193,"twenty":21.306099,"median":21.716228,"eighty":22.672926,"marketCap":30247324925.82},{"date":"2021-02-11","current":24.102492,"twenty":21.376537,"median":21.825205,"eighty":23.140137,"marketCap":31731353034.77},{"date":"2021-02-19","current":25.583033,"twenty":21.400791,"median":21.876831,"eighty":24.038206,"marketCap":33695203856.44},{"date":"2021-02-26","current":23.766374,"twenty":21.442478,"median":22.36195,"eighty":24.175198,"marketCap":31233696633.47},{"date":"2021-03-05","current":23.191862,"twenty":21.519336,"median":23.008193,"eighty":24.148073,"marketCap":30402268897.27},{"date":"2021-03-12","current":21.509825,"twenty":21.510497,"median":22.435994,"eighty":24.097616,"marketCap":28147918686.12},{"date":"2021-03-19","current":22.10125,"twenty":21.510497,"median":22.321274,"eighty":24.038206,"marketCap":28912236976.41},{"date":"2021-03-26","current":22.021606,"twenty":21.519336,"median":22.089645,"eighty":23.856139,"marketCap":28680871124.06},{"date":"2021-04-01","current":23.195437,"twenty":21.54395,"median":22.260266,"eighty":23.766374,"marketCap":28139631416.25},{"date":"2021-04-09","current":22.868271,"twenty":21.568287,"median":22.402626,"eighty":23.739661,"marketCap":27803962939.02},{"date":"2021-04-16","current":23.101711,"twenty":21.595021,"median":22.558323,"eighty":23.664808,"marketCap":28194134997.88},{"date":"2021-04-23","current":23.129504,"twenty":21.602164,"median":22.801822,"eighty":23.622033,"marketCap":28298706002.12},{"date":"2021-04-30","current":24.39691,"twenty":21.626216,"median":22.868329,"eighty":23.763789,"marketCap":26700423973.17},{"date":"2021-05-07","current":24.15044,"twenty":21.650531,"median":22.901626,"eighty":24.121671,"marketCap":26601937945.63},{"date":"2021-05-14","current":24.561652,"twenty":21.675831,"median":22.994787,"eighty":24.205106,"marketCap":27037279990.37},{"date":"2021-05-21","current":24.1666,"twenty":21.699886,"median":23.05089,"eighty":24.255866,"marketCap":26609741532.94},{"date":"2021-05-28","current":24.462472,"twenty":21.735181,"median":23.095681,"eighty":24.30435,"marketCap":27200932248.3},{"date":"2021-06-04","current":25.215496,"twenty":21.776289,"median":23.12796,"eighty":24.374314,"marketCap":27905331272.09},{"date":"2021-06-11","current":24.510053,"twenty":21.807266,"median":23.179285,"eighty":24.459262,"marketCap":27122656540.46},{"date":"2021-06-18","current":24.022512,"twenty":21.825676,"median":23.195437,"eighty":24.445458,"marketCap":26367569733.03},{"date":"2021-06-25","current":24.063066,"twenty":21.837413,"median":23.541782,"eighty":24.40698,"marketCap":26395459599.03},{"date":"2021-07-02","current":23.725103,"twenty":21.876831,"median":23.611592,"eighty":24.39691,"marketCap":25979262808.85},{"date":"2021-07-09","current":22.935963,"twenty":21.921078,"median":23.48959,"eighty":24.383523,"marketCap":25089980966.74},{"date":"2021-07-16","current":22.818602,"twenty":22.010962,"median":23.238942,"eighty":24.3605,"marketCap":24961083444.84},{"date":"2021-07-23","current":22.602035,"twenty":22.021606,"median":23.195437,"eighty":24.338372,"marketCap":24721804614.63},{"date":"2021-07-30","current":22.544085,"twenty":22.010962,"median":23.16579,"eighty":24.323701,"marketCap":24741268112.47},{"date":"2021-08-06","current":24.983069,"twenty":22.021606,"median":23.191862,"eighty":24.383523,"marketCap":27351751869.18},{"date":"2021-08-13","current":24.432482,"twenty":22.026236,"median":23.218903,"eighty":24.454448,"marketCap":26785407461.62},{"date":"2021-08-20","current":23.656937,"twenty":22.043498,"median":23.473959,"eighty":24.454448,"marketCap":25861678863.41},{"date":"2021-08-27","current":26.982798,"twenty":22.043515,"median":23.599145,"eighty":24.510053,"marketCap":25370689780.5},{"date":"2021-09-03","current":27.772411,"twenty":22.078041,"median":23.626778,"eighty":24.577498,"marketCap":26123738199.37},{"date":"2021-09-10","current":28.593504,"twenty":22.10125,"median":23.723478,"eighty":24.70324,"marketCap":26965261801.08},{"date":"2021-09-17","current":27.804134,"twenty":22.199258,"median":23.762065,"eighty":24.844781,"marketCap":26143291133.03},{"date":"2021-09-24","current":27.626376,"twenty":22.296871,"median":23.767486,"eighty":24.930333,"marketCap":25988169124.47},{"date":"2021-09-30","current":26.713062,"twenty":22.362544,"median":23.839078,"eighty":24.979446,"marketCap":25213108466.63},{"date":"2021-10-08","current":27.42521,"twenty":22.397599,"median":23.908009,"eighty":25.205468,"marketCap":25884088002.06},{"date":"2021-10-15","current":27.644062,"twenty":22.410605,"median":23.993389,"eighty":25.545987,"marketCap":26108538993.81},{"date":"2021-10-22","current":26.364621,"twenty":22.43331,"median":24.06122,"eighty":25.983773,"marketCap":25078938751.54},{"date":"2021-10-29","current":26.649891,"twenty":22.487282,"median":24.070645,"eighty":26.360822,"marketCap":25151990712.98},{"date":"2021-11-05","current":26.119654,"twenty":22.567265,"median":24.102492,"eighty":26.39474,"marketCap":24692177187.67},{"date":"2021-11-12","current":26.956347,"twenty":22.628113,"median":24.154954,"eighty":26.413153,"marketCap":25588209723.71},{"date":"2021-11-19","current":26.818861,"twenty":22.674529,"median":24.17913,"eighty":26.637978,"marketCap":25421678546.72},{"date":"2021-11-26","current":27.917152,"twenty":22.69143,"median":24.205911,"eighty":26.757076,"marketCap":26471220347.36},{"date":"2021-12-03","current":27.555333,"twenty":22.707835,"median":24.235999,"eighty":26.807313,"marketCap":26176448297.58},{"date":"2021-12-10","current":28.322462,"twenty":22.74844,"median":24.258506,"eighty":26.897964,"marketCap":26951129715.65},{"date":"2021-12-17","current":27.894158,"twenty":22.796244,"median":24.28816,"eighty":26.955995,"marketCap":26525215504.78},{"date":"2021-12-24","current":28.635734,"twenty":22.808534,"median":24.331036,"eighty":27.152341,"marketCap":27256404392.76},{"date":"2021-12-31","current":29.322033,"twenty":22.822024,"median":24.372011,"eighty":27.360598,"marketCap":27970354422.01},{"date":"2022-01-07","current":28.702787,"twenty":28.749242,"median":28.973433,"eighty":29.316589,"marketCap":27275700503.45},{"date":"2022-01-14","current":30.581928,"twenty":28.846894,"median":29.058456,"eighty":29.316589,"marketCap":29124705557.99},{"date":"2022-01-21","current":29.149235,"twenty":28.916347,"median":29.208213,"eighty":30.012712,"marketCap":27823832077.52},{"date":"2022-01-28","current":26.621626,"twenty":28.335015,"median":29.058456,"eighty":29.613904,"marketCap":25346292871.7},{"date":"2022-02-04","current":26.543861,"twenty":27.824596,"median":29.003512,"eighty":29.438808,"marketCap":25259865873.7},{"date":"2022-02-11","current":27.97825,"twenty":27.268616,"median":28.891349,"eighty":29.322033,"marketCap":26678646678.59},{"date":"2022-02-18","current":27.974349,"twenty":27.383004,"median":28.630491,"eighty":29.312959,"marketCap":26805937046.1},{"date":"2022-02-25","current":27.085138,"twenty":27.268616,"median":28.148877,"eighty":29.273868,"marketCap":26017850709.7},{"date":"2022-03-04","current":27.082243,"twenty":27.082243,"median":27.989247,"eighty":29.208213,"marketCap":26025036158.33},{"date":"2022-03-11","current":25.821349,"twenty":26.829395,"median":27.83919,"eighty":29.149235,"marketCap":24775898586.37},{"date":"2022-03-18","current":25.306263,"twenty":26.543861,"median":27.581935,"eighty":29.083323,"marketCap":24184850580.44},{"date":"2022-03-25","current":24.831501,"twenty":25.619458,"median":27.403474,"eighty":29.03359,"marketCap":23732120676.29},{"date":"2022-04-01","current":24.717414,"twenty":25.201509,"median":27.277282,"eighty":28.973433,"marketCap":23651183780.64},{"date":"2022-04-08","current":23.098472,"twenty":25.119178,"median":27.138639,"eighty":28.941097,"marketCap":22111655673.19},{"date":"2022-04-14","current":72.423673,"twenty":25.176269,"median":27.277282,"eighty":29.109688,"marketCap":21446009111.99},{"date":"2022-04-22","current":65.163351,"twenty":25.197142,"median":27.393239,"eighty":29.297323,"marketCap":18935422641.88},{"date":"2022-04-29","current":47.386452,"twenty":25.199579,"median":27.460934,"eighty":30.080793,"marketCap":18694203101.56},{"date":"2022-05-06","current":51.726627,"twenty":25.22246,"median":27.824596,"eighty":30.740494,"marketCap":20236916089.39},{"date":"2022-05-13","current":67.137007,"twenty":25.306263,"median":27.974349,"eighty":47.614726,"marketCap":25795931387.12},{"date":"2022-05-20","current":63.449037,"twenty":25.371753,"median":28.067957,"eighty":55.821378,"marketCap":24720964788.66},{"date":"2022-05-27","current":63.71481,"twenty":25.435354,"median":28.310598,"eighty":62.563493,"marketCap":24802979996.51},{"date":"2022-06-02","current":69.004114,"twenty":25.582637,"median":28.702787,"eighty":62.989344,"marketCap":27006176916.55},{"date":"2022-06-10","current":68.296989,"twenty":25.780971,"median":28.912181,"eighty":63.527609,"marketCap":26549730632.03},{"date":"2022-06-17","current":71.26661,"twenty":26.391402,"median":29.03359,"eighty":64.287051,"marketCap":27673764523.32},{"date":"2022-06-24","current":68.950965,"twenty":26.540481,"median":29.178724,"eighty":66.280884,"marketCap":26881168576.02},{"date":"2022-06-30","current":70.075424,"twenty":26.543166,"median":29.293413,"eighty":67.2509,"marketCap":27272513884.76},{"date":"2022-07-08","current":68.796556,"twenty":26.59052,"median":29.438808,"eighty":68.378572,"marketCap":26802356338},{"date":"2022-07-15","current":64.631143,"twenty":26.622602,"median":30.362001,"eighty":68.246084,"marketCap":24946204260.55},{"date":"2022-07-22","current":64.651509,"twenty":26.741401,"median":30.780136,"eighty":68.120664,"marketCap":24970435784.41},{"date":"2022-07-29","current":63.595896,"twenty":26.825704,"median":47.611711,"eighty":68.002978,"marketCap":24592686466.15},{"date":"2022-08-05","current":61.903257,"twenty":26.850922,"median":52.191506,"eighty":67.597001,"marketCap":23877167424.78},{"date":"2022-08-12","current":61.205566,"twenty":26.943065,"median":58.079572,"eighty":67.2509,"marketCap":23640228188.51},{"date":"2022-08-19","current":60.386933,"twenty":27.035458,"median":60.595439,"eighty":67.155725,"marketCap":23090573796.37},{"date":"2022-08-26","current":60.935608,"twenty":27.074337,"median":60.720959,"eighty":67.008796,"marketCap":23115716156.13},{"date":"2022-09-02","current":51.484855,"twenty":27.08398,"median":60.337765,"eighty":66.755068,"marketCap":24235365950.59},{"date":"2022-09-09","current":51.375079,"twenty":27.149339,"median":57.66041,"eighty":66.409635,"marketCap":24091625043},{"date":"2022-09-16","current":47.768837,"twenty":27.22273,"median":54.071343,"eighty":66.230449,"marketCap":22193540693.85},{"date":"2022-09-23","current":45.76021,"twenty":27.275548,"median":52.012259,"eighty":66.193111,"marketCap":20852197224.48},{"date":"2022-09-30","current":47.831424,"twenty":27.32477,"median":51.64492,"eighty":66.065101,"marketCap":21837654110.12},{"date":"2022-10-07","current":47.70622,"twenty":27.387098,"median":51.467111,"eighty":65.832051,"marketCap":21779239395.04},{"date":"2022-10-14","current":50.188147,"twenty":27.413508,"median":51.228824,"eighty":65.603251,"marketCap":22669285447.07},{"date":"2022-10-21","current":49.194992,"twenty":27.4551,"median":51.066235,"eighty":65.360784,"marketCap":22068521122.63},{"date":"2022-10-28","current":46.168515,"twenty":27.509334,"median":50.427923,"eighty":65.134472,"marketCap":21563371829.06},{"date":"2022-11-04","current":43.418045,"twenty":27.727268,"median":49.824426,"eighty":65.018803,"marketCap":20476071474.26},{"date":"2022-11-11","current":42.621969,"twenty":27.827515,"median":49.22235,"eighty":65.015029,"marketCap":20279768629.84},{"date":"2022-11-18","current":44.214061,"twenty":27.866222,"median":49.013052,"eighty":64.991693,"marketCap":20965225448.55},{"date":"2022-11-25","current":42.133007,"twenty":27.975129,"median":48.087766,"eighty":64.88955,"marketCap":19819940624.85},{"date":"2022-12-02","current":42.32921,"twenty":27.982649,"median":47.780806,"eighty":64.647436,"marketCap":20255898565.78},{"date":"2022-12-09","current":43.189904,"twenty":28.027329,"median":47.730098,"eighty":64.626718,"marketCap":20859742360.07},{"date":"2022-12-16","current":42.818854,"twenty":28.138311,"median":47.660435,"eighty":64.560927,"marketCap":20632294875.99},{"date":"2022-12-23","current":39.25701,"twenty":28.181221,"median":47.563606,"eighty":64.365616,"marketCap":18921908806.94},{"date":"2022-12-30","current":39.601298,"twenty":28.278254,"median":47.456753,"eighty":64.356782,"marketCap":19319757903.31},{"date":"2023-01-06","current":40.577,"twenty":28.459157,"median":47.362038,"eighty":64.301539,"marketCap":19999131953.74},{"date":"2023-01-13","current":41.693794,"twenty":28.644951,"median":46.849759,"eighty":64.145922,"marketCap":20942572389.87},{"date":"2023-01-20","current":42.180171,"twenty":28.749242,"median":46.395905,"eighty":64.008113,"marketCap":21005071497.27},{"date":"2023-01-27","current":42.192896,"twenty":28.780212,"median":46.189847,"eighty":63.969908,"marketCap":21015707031.34},{"date":"2023-02-03","current":42.376771,"twenty":28.891349,"median":45.76021,"eighty":63.71481,"marketCap":21216593869.87},{"date":"2023-02-10","current":42.348799,"twenty":28.933013,"median":44.000911,"eighty":63.595896,"marketCap":21075186151.17},{"date":"2023-02-17","current":42.363996,"twenty":28.973433,"median":43.665552,"eighty":63.480809,"marketCap":20883334872.74},{"date":"2023-02-24","current":42.576541,"twenty":29.03359,"median":43.503638,"eighty":63.449037,"marketCap":20731514297},{"date":"2023-03-03","current":42.136358,"twenty":29.083323,"median":43.448931,"eighty":63.393448,"marketCap":20649477131.36},{"date":"2023-03-08","current":41.994534,"twenty":41.819291,"median":41.994534,"eighty":42.079628,"marketCap":20458470592.98},{"date":"2023-03-17","current":42.133293,"twenty":24.758884,"median":39.534122,"eighty":52.510495,"marketCap":20693875975.33},{"date":"2023-03-24","current":43.185045,"twenty":24.758884,"median":39.534122,"eighty":52.396217,"marketCap":21453967357.71},{"date":"2023-03-31","current":25.083999,"twenty":24.758939,"median":39.2789,"eighty":52.223985,"marketCap":20835354747},{"date":"2023-04-04","current":24.589872,"twenty":24.73494,"median":39.183825,"eighty":52.183493,"marketCap":20401909094.33},{"date":"2023-04-13","current":25.809842,"twenty":24.734658,"median":38.175137,"eighty":51.783836,"marketCap":21445583359.12},{"date":"2023-04-21","current":25.90089,"twenty":24.734658,"median":36.816152,"eighty":51.62333,"marketCap":21510166136.97},{"date":"2023-04-28","current":23.584591,"twenty":24.70891,"median":36.55362,"eighty":51.450882,"marketCap":19440687365.24},{"date":"2023-05-05","current":29.202948,"twenty":24.70891,"median":36.206153,"eighty":51.356292,"marketCap":18526758326.23},{"date":"2023-05-12","current":28.466014,"twenty":24.70891,"median":35.688811,"eighty":51.243595,"marketCap":17934879885.53},{"date":"2023-05-19","current":28.594757,"twenty":24.70891,"median":34.14451,"eighty":51.139165,"marketCap":17762658533.57},{"date":"2023-05-25","current":28.063396,"twenty":24.711744,"median":33.94375,"eighty":51.084161,"marketCap":17360850160.13},{"date":"2023-06-02","current":28.205257,"twenty":24.70891,"median":33.387802,"eighty":50.912467,"marketCap":17389441627.23},{"date":"2023-06-09","current":27.070009,"twenty":24.70891,"median":32.614062,"eighty":50.870613,"marketCap":16665446520.45},{"date":"2023-06-16","current":27.412132,"twenty":24.70891,"median":30.829345,"eighty":50.712456,"marketCap":16795250487.88},{"date":"2023-06-23","current":26.605964,"twenty":24.70891,"median":30.520367,"eighty":50.575801,"marketCap":16212404306.66},{"date":"2023-06-30","current":27.173729,"twenty":24.70891,"median":30.267843,"eighty":50.510639,"marketCap":16408590407.43},{"date":"2023-07-07","current":27.544219,"twenty":24.711744,"median":29.971839,"eighty":50.438154,"marketCap":16599860534.16},{"date":"2023-07-14","current":27.741772,"twenty":24.711744,"median":29.685718,"eighty":50.360271,"marketCap":16953525124.42},{"date":"2023-07-21","current":27.34323,"twenty":24.711744,"median":29.51636,"eighty":50.214294,"marketCap":16632307795.6},{"date":"2023-07-28","current":28.390229,"twenty":24.711744,"median":29.432625,"eighty":49.875947,"marketCap":17250690873.34},{"date":"2023-08-04","current":28.185247,"twenty":24.711744,"median":29.312959,"eighty":49.653558,"marketCap":17154606362.98},{"date":"2023-08-11","current":27.818642,"twenty":24.711744,"median":29.202948,"eighty":49.552953,"marketCap":16835876351.3},{"date":"2023-08-18","current":27.159761,"twenty":24.70891,"median":29.116976,"eighty":49.426784,"marketCap":16319435233.08},{"date":"2023-08-25","current":26.084146,"twenty":24.70891,"median":29.045424,"eighty":49.247024,"marketCap":15680869757.42},{"date":"2023-09-01","current":45.653716,"twenty":24.70891,"median":29.022466,"eighty":49.110142,"marketCap":16737050185.71},{"date":"2023-09-08","current":46.53458,"twenty":24.70891,"median":29.022466,"eighty":48.730189,"marketCap":16859142950.59},{"date":"2023-09-15","current":47.789302,"twenty":24.70891,"median":29.022466,"eighty":48.533139,"marketCap":17447963558.65},{"date":"2023-09-22","current":47.635087,"twenty":24.70891,"median":29.022466,"eighty":48.423482,"marketCap":17315618174.02},{"date":"2023-09-29","current":47.674113,"twenty":24.711744,"median":29.030978,"eighty":48.197159,"marketCap":17359525191.22},{"date":"2023-10-06","current":47.632959,"twenty":24.711744,"median":29.030978,"eighty":48.086241,"marketCap":17336234323.47},{"date":"2023-10-13","current":48.530495,"twenty":24.711744,"median":29.030978,"eighty":48.005875,"marketCap":17636512581.66},{"date":"2023-10-20","current":45.882664,"twenty":24.714579,"median":29.032284,"eighty":47.868525,"marketCap":16648570340.18},{"date":"2023-10-27","current":47.280183,"twenty":24.711744,"median":29.030978,"eighty":47.799269,"marketCap":17148301321.54},{"date":"2023-11-03","current":47.960605,"twenty":24.711744,"median":29.030978,"eighty":47.824672,"marketCap":17441276092.87},{"date":"2023-11-10","current":48.194197,"twenty":24.711744,"median":29.030978,"eighty":47.923713,"marketCap":17522560964.81},{"date":"2023-11-17","current":47.898157,"twenty":24.711744,"median":29.030978,"eighty":47.945592,"marketCap":17571990605.44},{"date":"2023-11-24","current":49.545616,"twenty":24.711744,"median":29.030978,"eighty":48.000511,"marketCap":18326019027.35},{"date":"2023-12-01","current":48.556782,"twenty":24.711744,"median":29.030978,"eighty":48.09249,"marketCap":18034740748.1},{"date":"2023-12-08","current":49.159972,"twenty":24.711744,"median":29.030978,"eighty":48.14423,"marketCap":18184976864.16},{"date":"2023-12-15","current":47.150188,"twenty":24.711744,"median":29.030978,"eighty":48.107839,"marketCap":17542246567.17},{"date":"2023-12-22","current":46.028941,"twenty":24.711744,"median":29.030978,"eighty":48.061301,"marketCap":17113648078.89},{"date":"2023-12-29","current":45.226756,"twenty":24.711744,"median":29.030978,"eighty":48.000511,"marketCap":16905051240.44},{"date":"2024-01-05","current":44.001375,"twenty":24.711744,"median":29.030978,"eighty":47.97881,"marketCap":16331029368.97},{"date":"2024-01-12","current":41.541015,"twenty":24.711744,"median":29.030978,"eighty":47.97881,"marketCap":15426078773.67},{"date":"2024-01-19","current":37.423917,"twenty":24.711744,"median":29.030978,"eighty":47.97881,"marketCap":13878123323.78},{"date":"2024-01-26","current":35.059772,"twenty":24.711744,"median":29.030978,"eighty":47.97881,"marketCap":12950814281.18},{"date":"2024-02-02","current":29.544845,"twenty":24.711744,"median":29.030978,"eighty":47.97881,"marketCap":10899727329.49},{"date":"2024-02-09","current":33.75548,"twenty":24.718464,"median":29.032284,"eighty":47.975237,"marketCap":12514449300.07},{"date":"2024-02-16","current":33.850103,"twenty":24.714579,"median":29.022466,"eighty":47.974898,"marketCap":12552243061.55},{"date":"2024-02-23","current":33.87097,"twenty":24.714579,"median":29.022466,"eighty":47.916273,"marketCap":12493769159.46},{"date":"2024-03-01","current":34.311999,"twenty":24.717414,"median":29.030978,"eighty":47.885239,"marketCap":12664342234.69},{"date":"2024-03-08","current":32.909437,"twenty":24.717414,"median":29.030978,"eighty":47.809009,"marketCap":12152067291.43},{"date":"2024-03-15","current":33.7797,"twenty":24.717414,"median":29.030978,"eighty":47.768837,"marketCap":12462377332.19},{"date":"2024-03-22","current":34.234886,"twenty":24.717414,"median":29.030978,"eighty":47.70622,"marketCap":12618756461.07},{"date":"2024-03-28","current":32.763754,"twenty":24.717414,"median":29.030978,"eighty":47.660703,"marketCap":12037881780.79},{"date":"2024-04-05","current":-14.575672,"twenty":24.70086,"median":28.889828,"eighty":47.612395,"marketCap":12354787355.54},{"date":"2024-04-12","current":-14.805441,"twenty":24.637444,"median":28.815585,"eighty":47.57788,"marketCap":12556672053.87},{"date":"2024-04-19","current":-15.047432,"twenty":24.584922,"median":28.671369,"eighty":47.461437,"marketCap":12751011921.62},{"date":"2024-04-26","current":-15.505797,"twenty":24.542376,"median":28.655218,"eighty":47.386452,"marketCap":13123224630.16},{"date":"2024-05-03","current":-19.610399,"twenty":24.506254,"median":28.594757,"eighty":47.380862,"marketCap":14711642463.8},{"date":"2024-05-10","current":-19.431537,"twenty":24.490007,"median":28.593504,"eighty":47.380862,"marketCap":14612070012.72},{"date":"2024-05-17","current":-19.258295,"twenty":24.462472,"median":28.593504,"eighty":47.380862,"marketCap":14460539064.91},{"date":"2024-05-24","current":-18.970941,"twenty":24.419721,"median":28.593504,"eighty":47.380862,"marketCap":14212240023.92},{"date":"2024-05-31","current":-18.909198,"twenty":24.338372,"median":28.593504,"eighty":47.380862,"marketCap":14180402789.95},{"date":"2024-06-07","current":-18.340735,"twenty":24.28816,"median":28.593504,"eighty":47.380862,"marketCap":13737043017.25},{"date":"2024-06-14","current":-17.778997,"twenty":24.259454,"median":28.593504,"eighty":47.380862,"marketCap":13304105618.94},{"date":"2024-06-21","current":-17.170518,"twenty":24.241703,"median":28.593504,"eighty":47.380862,"marketCap":12821879578.37},{"date":"2024-06-28","current":-16.525184,"twenty":24.220014,"median":28.593504,"eighty":47.380862,"marketCap":12334865044.5},{"date":"2024-07-05","current":-16.438497,"twenty":24.19209,"median":28.593504,"eighty":47.380862,"marketCap":12267494376.28},{"date":"2024-07-12","current":-16.750498,"twenty":24.182029,"median":28.593504,"eighty":47.380862,"marketCap":12518692158.96},{"date":"2024-07-19","current":-18.708684,"twenty":24.17913,"median":28.593504,"eighty":47.380862,"marketCap":13982428810.58},{"date":"2024-07-26","current":-18.194344,"twenty":24.17913,"median":28.593504,"eighty":47.380862,"marketCap":13648541547.68},{"date":"2024-08-02","current":-19.404229,"twenty":24.17804,"median":28.593504,"eighty":47.380862,"marketCap":14547658145.38},{"date":"2024-08-09","current":-19.015701,"twenty":24.17804,"median":28.593504,"eighty":47.380862,"marketCap":14351388402.82},{"date":"2024-08-16","current":-19.183612,"twenty":24.15044,"median":28.593504,"eighty":47.380862,"marketCap":14483739426.45},{"date":"2024-08-23","current":-18.284046,"twenty":24.078113,"median":28.593504,"eighty":47.380862,"marketCap":13862907936.21},{"date":"2024-08-30","current":-18.47561,"twenty":24.027943,"median":28.558196,"eighty":47.380862,"marketCap":14102194638.1},{"date":"2024-09-06","current":-53.32133,"twenty":23.958043,"median":28.473175,"eighty":47.380862,"marketCap":14237564984.83},{"date":"2024-09-13","current":-50.572114,"twenty":23.878246,"median":28.452046,"eighty":47.380862,"marketCap":13468137238.15},{"date":"2024-09-20","current":-49.707648,"twenty":23.766194,"median":28.419335,"eighty":47.38198,"marketCap":13317302507.5},{"date":"2024-09-27","current":-56.451218,"twenty":23.724453,"median":28.369326,"eighty":47.38198,"marketCap":15214946794.6},{"date":"2024-10-04","current":-62.400096,"twenty":23.617713,"median":28.34498,"eighty":47.38198,"marketCap":16741918037.05},{"date":"2024-10-10","current":-62.426843,"twenty":23.604315,"median":28.322462,"eighty":47.380862,"marketCap":16640641575.81},{"date":"2024-10-18","current":-59.557212,"twenty":23.570129,"median":28.34498,"eighty":47.38198,"marketCap":15792927185.88},{"date":"2024-10-25","current":-61.256075,"twenty":23.565466,"median":28.34498,"eighty":47.38198,"marketCap":16242388828.99},{"date":"2024-11-01","current":-97.844102,"twenty":23.486464,"median":28.34498,"eighty":47.38198,"marketCap":15636652165.65},{"date":"2024-11-08","current":-102.813811,"twenty":23.381312,"median":28.34498,"eighty":47.38198,"marketCap":16356337338.61},{"date":"2024-11-15","current":-100.2445,"twenty":23.20847,"median":28.34498,"eighty":47.38198,"marketCap":15778720114.88},{"date":"2024-11-22","current":-97.632631,"twenty":23.145798,"median":28.34498,"eighty":47.38198,"marketCap":15360326415.45},{"date":"2024-11-29","current":-100.501943,"twenty":23.097914,"median":28.34498,"eighty":47.38198,"marketCap":15801144651.72},{"date":"2024-12-06","current":-106.163501,"twenty":23.06253,"median":28.34498,"eighty":47.38198,"marketCap":16651952607.2},{"date":"2024-12-13","current":-101.169676,"twenty":22.972297,"median":28.321913,"eighty":47.38198,"marketCap":15854199182.52},{"date":"2024-12-20","current":-102.042584,"twenty":22.885671,"median":28.315981,"eighty":47.38198,"marketCap":15903206378.79},{"date":"2024-12-27","current":-98.925519,"twenty":22.867947,"median":28.307226,"eighty":47.38198,"marketCap":15405454977.68},{"date":"2025-01-03","current":-92.978324,"twenty":22.799963,"median":28.244464,"eighty":47.38198,"marketCap":14493487554.55},{"date":"2025-01-10","current":-90.05665,"twenty":22.686973,"median":28.20635,"eighty":47.38198,"marketCap":13984865406.56},{"date":"2025-01-17","current":-92.041775,"twenty":22.599644,"median":28.147319,"eighty":47.292095,"marketCap":14304669478.79},{"date":"2025-01-24","current":-92.219772,"twenty":22.444046,"median":28.106751,"eighty":47.131549,"marketCap":14422138686.15},{"date":"2025-01-28","current":-91.484964,"twenty":22.402626,"median":28.090426,"eighty":47.091256,"marketCap":14375535480.22},{"date":"2025-02-07","current":-94.323859,"twenty":22.091966,"median":28.058536,"eighty":46.714047,"marketCap":14744602258.03},{"date":"2025-02-14","current":-94.556419,"twenty":22.017348,"median":27.946417,"eighty":46.553,"marketCap":14745656647.67},{"date":"2025-02-21","current":-108.420644,"twenty":21.826617,"median":27.88209,"eighty":46.21182,"marketCap":17000450711.12},{"date":"2025-02-28","current":-102.874667,"twenty":21.705333,"median":27.845009,"eighty":45.969209,"marketCap":16077674194.15},{"date":"2025-03-07","current":-102.168531,"twenty":21.591518,"median":27.820369,"eighty":45.593307,"marketCap":16031425452.83},{"date":"2025-03-14","current":-100.83538,"twenty":21.461415,"median":27.785173,"eighty":45.311237,"marketCap":15827994953.51},{"date":"2025-03-21","current":-100.177176,"twenty":21.231503,"median":27.741772,"eighty":45.302274,"marketCap":15718503367.49},{"date":"2025-03-28","current":-104.886358,"twenty":20.746059,"median":27.722226,"eighty":45.15363,"marketCap":16424104075.4},{"date":"2025-04-03","current":23.732708,"twenty":20.746059,"median":27.678602,"eighty":45.097113,"marketCap":16432547928.41},{"date":"2025-04-11","current":22.043249,"twenty":20.746059,"median":27.638182,"eighty":44.72778,"marketCap":15126166592.54},{"date":"2025-04-17","current":21.891279,"twenty":20.856127,"median":27.626403,"eighty":44.427631,"marketCap":15041789561.89},{"date":"2025-04-25","current":22.369968,"twenty":20.635992,"median":27.593903,"eighty":43.829075,"marketCap":15437384398.02},{"date":"2025-05-02","current":22.35173,"twenty":20.746059,"median":27.566685,"eighty":43.732552,"marketCap":15457591737.61}],"updateTime":1746401682590}}}