港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

泡泡玛特

195.700

-1.100-0.56%

成交量：510.27万

成交额：9.98亿

市值：2,628.25亿

市盈率：76.64

高：198.500

开：195.200

低：192.500

收：196.800

数据加载中...

总览公司新闻公告

中证香港上市可交易内地消费指数上涨2.3%，前十大权重包含泡泡玛特等

中证广银理财沪港深健康龙头指数上涨1.37%，前十大权重包含泡泡玛特等

靠LABUBU等IP年入130亿，泡泡玛特王宁的8字秘诀

中国企业家杂志

中银国际：预计南向资金今年净流入港股增至1.2万亿人民币建议留意泡泡玛特(09992)等活跃股份

异动解读 | 泡泡玛特股价盘中大涨7.56%，业绩超预期及海外扩张前景看好

泡泡玛特盘中异动早盘急速上涨7.99%

泡泡玛特重回千亿市值，这次又能站多久？

泡泡玛特04月09日主力净流入6996万元散户资金抛售

异动解读 | 泡泡玛特盘中大涨5.03%，业绩预期及持续买入推动股价上扬

异动解读 | 泡泡玛特股价盘中大涨5.03%，全球化战略和IP运营前景受关注

从杂货铺到“迪士尼”：泡泡玛特的跋涉之路｜书摘

泡泡玛特 (9992 HK)：短期盈利可预见性全力推动近期股价上涨|港股通

泡泡玛特盘中异动早盘快速跳水6.09%报125.000港元

泡泡玛特(09992)出现大手卖出22.14万股，成交价$126.0，涉资2.79千万

阿斯达克财经

每日卖空追踪 | 泡泡玛特 04月08日卖空量成交189.46万股，卖空比例为7.33%

港股异动 | 零售股早盘走强一季度消费市场持续升温机构称稳内需政策有望进一步发力

港股消费股强势，老铺黄金涨超12%，金界控股涨超11%，泡泡玛特、新秀丽涨超9%。

港股异动 | 泡泡玛特(09992)盘中涨超7% 大摩认为公司在美国市场有能力加价以减轻关税影响

异动解读 | 泡泡玛特盘中大涨5.20%，Labubu热销带动业绩增长

异动解读 | 泡泡玛特盘中大涨5.20%，Labubu玩偶引领时尚潮流

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09992/news?page=18"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09992","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09992\",,,,,undefined,":{"symbol":"09992","market":"HK","secType":"STK","nameCN":"泡泡玛特","latestPrice":195.7,"timestamp":1747382900038,"preClose":196.8,"halted":0,"volume":5102668,"delay":0,"floatShares":1343000000,"shares":1343000000,"eps":2.553417360146281,"marketStatus":"休市中","change":-1.1,"latestTime":"05-16 16:08:20","open":195.2,"high":198.5,"low":192.5,"amount":998341316,"amplitude":0.030488,"askPrice":195.7,"askSize":4200,"bidPrice":195.6,"bidSize":2200,"shortable":3,"etf":0,"ttmEps":2.5467989341501722,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747618200000},"marketStatusCode":7,"adr":0,"listingDate":1607616000000,"exchange":"SEHK","adjPreClose":196.8,"dividendRate":0.001584,"openAndCloseTimeList":[[1747359000000,1747368000000],[1747371600000,1747382400000]],"volumeRatio":0.5111206474828682,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09992\",,,,,undefined,":{"symbol":"09992","floatShares":1343000000,"roa":"21.10%","roe":"35.45%","lyrEps":2.553417,"volumeRatio":0.5111206474828682,"shares":1343000000,"dividePrice":0.31,"high":198.5,"amplitude":0.030488,"preClose":196.8,"low":192.5,"week52Low":33.5,"pbRate":"22.70","psRate":"18.60","week52High":200.8,"institutionHeld":0,"latestPrice":195.7,"committee":-0.3125,"eps":2.553417360146281,"divideRate":0.001584,"volume":5102668,"delay":0,"ttmEps":2.5467989341501722,"open":195.2,"prevYearClose":89.65,"prevWeekClose":191.1,"prevMonthClose":193.8,"prevQuarterClose":156.5,"fiveDayClose":191.1,"twentyDayClose":159.1,"sixtyDayClose":110.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09992\",pageSize:20,pageCount:18,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526516560","title":"中证香港上市可交易内地消费指数上涨2.3%，前十大权重包含泡泡玛特等","url":"https://stock-news.laohu8.com/highlight/detail?id=2526516560","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526516560?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:56","pubTimestamp":1744300577,"startTime":"0","endTime":"0","summary":"数据统计显示，中证香港上市可交易内地消费指数近一个月下跌14.86%，近三个月上涨6.75%，年至今上涨2.45%。据了解，中证香港上市可交易主题指数系列包括HKT香港地产、HKT内地消费和HKT内地银行等3条指数，以反映香港证券市场同时具备高流动性、易于借券卖空等特征的相关主题类证券的整体表现。从中证香港上市可交易内地消费指数持仓样本的行业来看，可选消费占比88.04%、主要消费占比11.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100031194d1f5b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100031194d1f5b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348767384.USD","LU0823426480.USD","BK1224","LU0348766576.USD","09992","LU0823426308.USD","SG9999002950.SGD"],"gpt_icon":1},{"id":"2526594046","title":"中证广银理财沪港深健康龙头指数上涨1.37%，前十大权重包含泡泡玛特等","url":"https://stock-news.laohu8.com/highlight/detail?id=2526594046","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526594046?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:33","pubTimestamp":1744295624,"startTime":"0","endTime":"0","summary":"数据统计显示，中证广银理财沪港深健康龙头指数近一个月下跌7.53%，近三个月上涨4.36%，年至今下跌1.18%。从中证广银理财沪港深健康龙头指数持仓样本的行业来看，医药卫生占比48.37%、可选消费占比30.30%、金融占比18.72%、公用事业占比1.71%、工业占比0.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041022442997345e39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041022442997345e39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348766576.USD","09992","LU0823426308.USD","SG9999002950.SGD","BK1224","LU0823426480.USD","LU0348767384.USD"],"gpt_icon":1},{"id":"1195685143","title":"靠LABUBU等IP年入130亿，泡泡玛特王宁的8字秘诀","url":"https://stock-news.laohu8.com/highlight/detail?id=1195685143","media":"中国企业家杂志","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195685143?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:48","pubTimestamp":1744274927,"startTime":"0","endTime":"0","summary":"凭借“LABUBU”这一顶流IP，泡泡玛特成为2024年最典型的商业叙事案例之一。资本市场上，自去年1月以来，泡泡玛特股价一度跳涨6倍多，市值高点逼近2200亿港元。另据公司年报，从2020年至2024年，泡泡玛特营收同比增长近5倍，被外界称为“增长神话”。IP已成为泡泡玛特的“印钞机”。2022年10月底，公司市值甚至一度跌至148亿港元左右。低迷过后，王宁和泡泡玛特给出了证明。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/2b0d100b56d1f47f4d9e5236a86e7a2b","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/2b0d100b56d1f47f4d9e5236a86e7a2b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/mmXgqdnAPueanzz743iGBA","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zgqyj","symbols":["09992"],"gpt_icon":1},{"id":"2526807625","title":"中银国际：预计南向资金今年净流入港股增至1.2万亿人民币 建议留意泡泡玛特(09992)等活跃股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2526807625","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526807625?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:20","pubTimestamp":1744273215,"startTime":"0","endTime":"0","summary":"南向交易年初至今净流入5,386亿元人民币，远高于去年同期的1,364亿元人民币。中银国际指，南向资金4月9日的净流入录自内地与香港股票互联互通机制启动以来的最高单日净流入，超过第二高的2025年3月10日的277亿元人民币和第三高的2025年4月3日的271亿元人民币。该行预计2025年内地与香港南向交易将录得1.2万亿元人民币的净流入，高于2024年的7,440亿元人民币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0878005551.USD","IE00BZ08YT58.USD","07226","LU0708995153.HKD","LU1115378108.SGD","LU0633140560.USD","LU0348783662.USD","80700","HBBD.SI","SG9999000418.SGD","LU1282648689.USD","LU0862451753.SGD","LU0828237510.HKD","LU0588545490.SGD","80883","BABA","LU0326950275.SGD","HXXD.SI","IE00B0169L03.USD","IE00B3M56506.USD","LU1880383366.USD","BK4614","IE00BZ08YR35.GBP","HSTECH","81810","00700","01810","09988","TCEHY","IE00BMPRXR70.SGD","00941","09992","HSCEI","LU0049112450.USD","BK1588","LU0868486357.SGD","LU1956131251.USD","LU2097828557.USD","LU2237443978.SGD","SG9999002950.SGD","SG9999001846.SGD","01347","89988","SG9999006514.SGD","HTCD.SI","LU1675838814.USD","BK1152","YANG","LU0011963245.USD"],"gpt_icon":0},{"id":"1122594887","title":"异动解读 | 泡泡玛特股价盘中大涨7.56%，业绩超预期及海外扩张前景看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1122594887","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122594887?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:31","pubTimestamp":1744248703,"startTime":"0","endTime":"0","summary":"泡泡玛特今日盘中大涨7.56%，引发市场广泛关注。该公司股价走势强劲，主要受到近期业绩表现超预期及海外业务快速增长的推动。据报道，泡泡玛特在2024年实现营收130.4亿元，同比增长106.9%；实现经调整净利润34亿元，同比增长185.9%。分析师看好泡泡玛特的增长前景。市场普遍认为，泡泡玛特在IP运营和产品创新方面具有优势，加上海外扩张战略的推进，有望持续推动公司业绩增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 泡泡玛特股价盘中大涨7.56%，业绩超预期及海外扩张前景看好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09992"],"gpt_icon":0},{"id":"2526788853","title":"泡泡玛特盘中异动 早盘急速上涨7.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526788853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526788853?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:30","pubTimestamp":1744248616,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时30分，泡泡玛特股票出现波动，股价急速拉升7.99%。泡泡玛特股票所在的玩具行业中，整体涨幅为12.42%。其相关个股中，德林国际、中国口腔产业、泡泡玛特涨幅较大，振幅较大的相关个股有泡泡玛特、布鲁可、佰悦集团，振幅分别为2.25%、0.27%、0.00%。2024年，泡泡玛特实现营收130.4亿元，同比增长106.9%；实现经调整净利润34亿元，同比增长185.9%；毛利率也由61.3%上升至66.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093016a454553f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093016a454553f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823426480.USD","LU0348766576.USD","SG9999002950.SGD","BK1224","LU0348767384.USD","LU0823426308.USD","09992"],"gpt_icon":1},{"id":"2526236396","title":"泡泡玛特重回千亿市值，这次又能站多久？","url":"https://stock-news.laohu8.com/highlight/detail?id=2526236396","media":"中金在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526236396?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:57","pubTimestamp":1744210653,"startTime":"0","endTime":"0","summary":"2024年，泡泡玛特实现营收130.4亿元，同比增长106.9%；实现经调整净利润34亿元，同比增长185.9%；毛利率也由61.3%上升至66.8%。海外市场和毛绒玩具，共同构成了泡泡玛特新的增长曲线，财报证明了这一点。在部分专业机构看来，泡泡玛特在2025年仍将延续增长，但不易达成业绩目标。根据摩根士丹利的预测，2025年泡泡玛特销售额预计将增长47%，其中，国内市场增长27%，海外市场增长77%，这与泡泡玛特管理层的目标存在一定差距。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409230811a453e41e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409230811a453e41e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348767384.USD","LU0348766576.USD","LU0823426308.USD","BK1224","SG9999002950.SGD","LU0823426480.USD","09992"],"gpt_icon":1},{"id":"2526332619","title":"泡泡玛特04月09日主力净流入6996万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526332619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526332619?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:15","pubTimestamp":1744186530,"startTime":"0","endTime":"0","summary":"04月09日, 泡泡玛特股价涨3.38%，报收137.60元，成交金额40.50亿元，换手率2.32%，振幅15.78%，量比1.37。泡泡玛特今日主力资金净流入6996万元，上一交易日主力净流出7027万元。该股近5个交易日下跌15.52%，主力资金累计净流入1886万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入5.12亿元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170214a6b5381f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170214a6b5381f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348766576.USD","SG9999002950.SGD","LU0823426480.USD","09992","BK1224","LU0823426308.USD","LU0348767384.USD"],"gpt_icon":0},{"id":"1141278720","title":"异动解读 | 泡泡玛特盘中大涨5.03%，业绩预期及持续买入推动股价上扬","url":"https://stock-news.laohu8.com/highlight/detail?id=1141278720","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141278720?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 15:43","pubTimestamp":1744184608,"startTime":"0","endTime":"0","summary":"4月9日周三，$泡泡玛特$股价表现强劲，盘中大涨5.03%，引发市场关注。分析认为，公司业绩预期向好以及资金持续买入是推动股价上涨的主要因素。根据华兴证券最新研报，泡泡玛特2024年业绩强劲，收入同比增长107%、调整后净利润同比增长172%。资金面上，南向资金连续7个交易日增持泡泡玛特股票。4月8日单日净买入64.30万股，截至当日收盘，港股通共持有泡泡玛特20507.30万股，占流通股15.27%。此外，市场对泡泡玛特的长期发展前景保持乐观。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09992"],"gpt_icon":0},{"id":"1152908011","title":"异动解读 | 泡泡玛特股价盘中大涨5.03%，全球化战略和IP运营前景受关注","url":"https://stock-news.laohu8.com/highlight/detail?id=1152908011","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152908011?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 15:43","pubTimestamp":1744184604,"startTime":"0","endTime":"0","summary":"4月9日，泡泡玛特股价在盘中大涨5.03%，引发市场关注。截至15:40，该股报130.0港元。泡泡玛特近期的强劲表现可能与其全球化战略和IP运营前景密切相关。此外，南向资金连续7日增持泡泡玛特也为股价提供了支撑。4月8日，南向资金增持泡泡玛特64.30万股，截至当日收盘，港股通共持有泡泡玛特20507.30万股，占流通股15.27%。泡泡玛特的全球化布局和IP运营策略似乎正在赢得市场认可，推动其股价上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 泡泡玛特股价盘中大涨5.03%，全球化战略和IP运营前景受关注","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09992"],"gpt_icon":0},{"id":"2526808057","title":"从杂货铺到“迪士尼”：泡泡玛特的跋涉之路｜书摘","url":"https://stock-news.laohu8.com/highlight/detail?id=2526808057","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526808057?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 10:32","pubTimestamp":1744165951,"startTime":"0","endTime":"0","summary":"从他的角度，司德会把泡泡玛特的发展分成三个阶段。这个高8厘米左右的玩偶，能够占到2015年泡泡玛特单店销售额的三分之一。是市场的反馈让泡泡玛特开始朝着潮流玩具的方向跋涉。当然，王宁和泡泡玛特也必须走自己的路。半年之后，2016年7月，泡泡玛特推出了第一个MOLLY系列设计MOLLY Zodiac星座系列。之后，一直到今天，MOLLY都是泡泡玛特最受欢迎的IP形象之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040910370994d0427f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040910370994d0427f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348767384.USD","LU0348766576.USD","LU0823426308.USD","BK1224","SG9999002950.SGD","LU0823426480.USD","09992"],"gpt_icon":1},{"id":"2526720508","title":"泡泡玛特 (9992 HK)：短期盈利可预见性全力推动近期股价上涨|港股通","url":"https://stock-news.laohu8.com/highlight/detail?id=2526720508","media":"华兴证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526720508?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 10:00","pubTimestamp":1744164000,"startTime":"0","endTime":"0","summary":"泡泡玛特短期盈利可预见性全力推动近期股价上涨泡泡玛特2024年业绩强劲，收入同比增长107%、调整后净利润同比增长172%。因此，我们仍认为泡泡玛特2025年盈利的可预见性高，且市场可能会继续给予溢价。报告名称：《泡泡玛特 ：短期盈利可预见性全力推动近期股价上涨》报告日期：2025年3月31日此报告为授权转发的港股通证券研究报告，英文版本由华兴证券（香港）分析师以英文撰写并于2025年3月27日在香港发布。青岛啤酒2024年业绩符合预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409100744a4532b88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409100744a4532b88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348767384.USD","09992","LU0823426480.USD","SG9999002950.SGD","HSTECH","BK1224","LU0348766576.USD","LU0823426308.USD"],"gpt_icon":1},{"id":"2526874675","title":"泡泡玛特盘中异动 早盘快速跳水6.09%报125.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526874675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526874675?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:30","pubTimestamp":1744162208,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时30分，泡泡玛特股票出现波动，股价快速跳水6.09%。截至发稿，该股报125.000港元/股，成交量32.36万股，换手率0.02%，振幅3.53%。泡泡玛特股票所在的玩具行业中，整体跌幅为5.71%。借助IP商业化能力，海外市场正在成为泡泡玛特乃至中国潮玩品牌新着陆点，但受制于物流、运营费率以及文化差异，出海并不容易。截至2024年12月31日，泡泡玛特中国内地累计注册会员总数为4608.3万人，全年新增注册会员1172.9万人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909300994d024f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909300994d024f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348766576.USD","SG9999002950.SGD","LU0823426308.USD","LU0348767384.USD","LU0823426480.USD","09992","BK1224"],"gpt_icon":1},{"id":"2526718268","title":"泡泡玛特(09992)出现大手卖出22.14万股，成交价$126.0，涉资2.79千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2526718268","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526718268?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:20","pubTimestamp":1744161600,"startTime":"0","endTime":"0","summary":"[大手成交]泡泡玛特(09992)在上午09:20出现大手卖出，成交量为22.14万，成交价为港币$126.0，涉资2.79千万。至目前为止，股价跌5.334%，今日最高价为$126.0，而最低价为$126.0，总成交量为22.18万股，总成交金额港币$2.795千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25040965/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0823426480.USD","LU0348767384.USD","LU0823426308.USD","09992","SG9999002950.SGD","LU0348766576.USD","BK1224"],"gpt_icon":0},{"id":"2526842583","title":"每日卖空追踪 | 泡泡玛特 04月08日卖空量成交189.46万股，卖空比例为7.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526842583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526842583?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:00","pubTimestamp":1744138829,"startTime":"0","endTime":"0","summary":"泡泡玛特北京时间04月08日，涨4.89%，卖空量成交189.46万股，较上一交易日减少24.72%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409030038a6b472ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409030038a6b472ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09992","LU0348766576.USD","LU0823426308.USD","LU0823426480.USD","BK1224","SG9999002950.SGD","LU0348767384.USD"],"gpt_icon":0},{"id":"2525814318","title":"港股异动 | 零售股早盘走强 一季度消费市场持续升温 机构称稳内需政策有望进一步发力","url":"https://stock-news.laohu8.com/highlight/detail?id=2525814318","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525814318?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:50","pubTimestamp":1744080608,"startTime":"0","endTime":"0","summary":"消息面上，国家信息中心发布的高频数据显示，今年一季度，线下消费热度指数同比增长14.2%，较上季度升高9.1个百分点。中金指出，外部风险超预期将促使国内逆周期政策更坚定的加大力度。这意味着我国政策框架更为重视从过往强调供给向需求倾斜，在外需面临不确定背景下，稳内需政策有望进一步发力，这将是稳住我国市场自身风险溢价的关键。该行预测这些企业的股价可能在短期波动后有较大幅度的反弹。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09985","BK1233","BK1544","BK1616","BK1224","LU0348767384.USD","LU0823426308.USD","LU0823426480.USD","BK1207","09992","01318","BK1132","02097","LU0348766576.USD","06181","SG9999002950.SGD","02517","BK1227","BK1237"],"gpt_icon":1},{"id":"2525070970","title":"港股消费股强势，老铺黄金涨超12%，金界控股涨超11%，泡泡玛特、新秀丽涨超9%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525070970","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525070970?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:43","pubTimestamp":1744076598,"startTime":"0","endTime":"0","summary":"港股消费股强势，老铺黄金涨超12%，金界控股涨超11%，泡泡玛特、新秀丽涨超9%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/08094349366160.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2065169927.USD","LU0607220059.USD","LU1880383366.USD","LU0348766576.USD","LU0348767384.USD","BK1577","LU0251143458.SGD","09992","BK1172","LU0823426480.USD","LU2065170008.USD","BK1544","BK1224","BK1602","SG9999002950.SGD","159735","BK1500","LU0264606111.USD","LU2065171402.SGD","SG9999004311.SGD","LU0823040885.USD","SG9999011746.SGD","SGXZ23171101.USD","LU0572940350.SGD","BK1227","LU0823426308.USD","03918","01910","LU0149534421.HKD","LU2065171311.SGD","LU0572939691.SGD","SG9999004303.SGD"],"gpt_icon":0},{"id":"2525007795","title":"港股异动 | 泡泡玛特(09992)盘中涨超7% 大摩认为公司在美国市场有能力加价以减轻关税影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2525007795","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525007795?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:42","pubTimestamp":1744076548,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，泡泡玛特盘中涨超7%，截至发稿，涨7.25%，报136港元，成交额7.8亿港元。该行认为，泡泡玛特在美国市场有能力加价，以减轻关税影响，故不大担心其营业利润率，反而更关注加征关税后可能造成全球或地区经济衰退。该行续指，泡泡玛特基本款盲盒手办模型目前售价为16.99美元。若要维持毛利率于75%左右，产品需要加价至21.8美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275102.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2023251221.USD","LU2028103732.USD","BK4504","LU0823426308.USD","LU1074936037.SGD","SG9999002950.SGD","LU0267386448.USD","LU1732800096.USD","LU1989772840.SGD","LU0823426480.USD","LU1162221912.USD","LU1363072403.SGD","LU0158827948.USD","BK4516","LU0348767384.USD","LU1548497426.USD","LU0225283273.USD","BK1224","BK4585","BK4588","LU0971096721.USD","LU0106261372.USD","LU2089284900.SGD","LU1989772923.USD","IE00BKVL7J92.USD","LU0348766576.USD","LU0314104364.USD","LU0795875169.SGD","LU0912757837.SGD","LU1720051017.SGD","LU1720051108.HKD","LU0320765646.SGD","LU0158827781.USD","LU0106831901.USD","LU0006306889.USD","LU1732799900.SGD","LU1668664300.SGD","09992","LU2089283258.USD","LU0098860793.USD","LU0795875086.SGD","LU2271345857.HKD","BK4581","BK4127","LU2111349929.HKD","LU2133065610.SGD","LU2347655156.SGD","BK4534","LU2357305700.SGD","IE00BZ1G4Q59.USD"],"gpt_icon":0},{"id":"1101359713","title":"异动解读 | 泡泡玛特盘中大涨5.20%，Labubu热销带动业绩增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1101359713","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101359713?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:34","pubTimestamp":1744076047,"startTime":"0","endTime":"0","summary":"今日盘中，泡泡玛特股价大涨5.20%，引发市场关注。分析认为，公司旗下明星产品Labubu在时尚圈的走红，以及潮玩市场的快速增长，是推动股价上涨的主要原因。据报道，泡泡玛特旗下IP系列The Monsters中的Labubu玩偶近期成为时尚圈流行的\"包挂\"配饰。数据显示，2024年Labubu带领The Monsters系列为泡泡玛特贡献了30.4亿元营收，同比增长7倍多，彰显了其强劲的市场表现。此外，Labubu与奢侈品牌合作的潜力也为公司未来发展提供了新的想象空间。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09992"],"gpt_icon":0},{"id":"1145550600","title":"异动解读 | 泡泡玛特盘中大涨5.20%，Labubu玩偶引领时尚潮流","url":"https://stock-news.laohu8.com/highlight/detail?id=1145550600","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145550600?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:33","pubTimestamp":1744076039,"startTime":"0","endTime":"0","summary":"泡泡玛特今日盘中大涨5.20%，引起投资者广泛关注。这一显著涨幅背后，与公司旗下Labubu玩偶系列在时尚界的突出表现密切相关。近期，Labubu玩偶作为\"包挂\"在时尚圈内掀起一股新潮流，成为展现个人风格的热门配饰。值得注意的是，泡泡玛特的目标客户群中，70%至75%为女性消费者，这与时尚奢侈品的目标群体高度重合。业内人士透露，未来泡泡玛特可能会加强与时尚奢侈品牌的合作，进一步扩大Labubu等IP的影响力。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 泡泡玛特盘中大涨5.20%，Labubu玩偶引领时尚潮流","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09992"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":18,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09992\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"09992","amount":0.8146,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-30","defaultRemindTime":1748482200000,"name":"泡泡玛特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-30","currency":"CNY","dateTimestamp":1748448000000,"payDate":"2025-06-20"},{"date":"2025-03-26","symbol":"09992","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-20","symbol":"09992","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-05-23","symbol":"09992","amount":0.2821,"announcedDate":"2024-03-20","type":"dividend","market":"HK","newRecordDate":"2024-05-24","defaultRemindTime":1716427800000,"name":"泡泡玛特","recordDate":"2024-06-12","payableDate":"2024-05-24","currency":"CNY","dateTimestamp":1716393600000,"payDate":"2024-06-12"},{"date":"2024-03-20","symbol":"09992","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09992\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-03","recordDate":"2021-06-04","paymentDate":"2021-07-30","value":0.1494,"currency":"CNY"},{"executeDate":"2022-06-06","recordDate":"2022-06-10","paymentDate":"2022-06-23","value":0.17958816,"currency":"HKD"},{"executeDate":"2023-05-19","recordDate":"2023-05-29","paymentDate":"2023-06-08","value":0.0993627,"currency":"HKD"},{"executeDate":"2024-05-23","recordDate":"2024-05-24","paymentDate":"2024-06-12","value":0.2821,"currency":"CNY"},{"executeDate":"2025-05-29","recordDate":"2025-05-30","paymentDate":"2025-06-20","value":0.8146,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09992\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5833,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":24,"updateTime":1745510400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09992\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09992","date":"2025-05-16","current":76.788126,"percent":0.734862,"low":15.625352,"twenty":37.087817,"median":48.42417,"eighty":89.337471,"high":256.035828,"avg":68.37951,"sd":46.710242,"marketCap":259921232752},"quantilePoints":[{"date":"2020-12-11","current":168.141717,"twenty":85.24301,"median":85.255496,"eighty":134.987228,"marketCap":95329044150},{"date":"2020-12-18","current":190.092994,"twenty":118.409984,"median":176.000967,"eighty":180.849927,"marketCap":107949191350},{"date":"2020-12-24","current":212.586124,"twenty":169.476833,"median":180.665391,"eighty":216.133944,"marketCap":120847016810},{"date":"2020-12-31","current":200.542902,"twenty":174.817295,"median":190.873224,"eighty":212.586124,"marketCap":114047619692},{"date":"2021-01-08","current":193.988787,"twenty":191.107816,"median":193.988787,"eighty":198.715851,"marketCap":111313841470},{"date":"2021-01-15","current":186.190479,"twenty":185.668767,"median":191.77359,"eighty":196.082749,"marketCap":106687447555},{"date":"2021-01-22","current":196.05961,"twenty":185.668767,"median":191.893725,"eighty":198.715851,"marketCap":112295197755},{"date":"2021-01-29","current":179.64357,"twenty":184.477241,"median":191.77359,"eighty":198.515209,"marketCap":103743378700},{"date":"2021-02-05","current":195.379553,"twenty":185.668767,"median":192.571896,"eighty":197.588456,"marketCap":112155004000},{"date":"2021-02-11","current":231.193315,"twenty":186.532095,"median":192.713889,"eighty":198.910607,"marketCap":132903679740},{"date":"2021-02-19","current":242.30585,"twenty":187.123098,"median":194.588187,"eighty":202.6781,"marketCap":139352592470},{"date":"2021-02-26","current":219.630578,"twenty":187.49068,"median":195.167819,"eighty":219.530812,"marketCap":126034185745},{"date":"2021-03-05","current":182.954794,"twenty":187.49068,"median":195.379553,"eighty":226.033361,"marketCap":104724734985},{"date":"2021-03-12","current":159.844828,"twenty":184.068283,"median":195.098198,"eighty":221.381098,"marketCap":91336231382},{"date":"2021-03-19","current":168.365393,"twenty":180.305815,"median":193.988787,"eighty":219.530812,"marketCap":96172915930},{"date":"2021-03-26","current":120.866366,"twenty":169.737678,"median":192.23281,"eighty":217.816034,"marketCap":75143852680},{"date":"2021-04-01","current":145.940956,"twenty":165.362306,"median":191.465135,"eighty":212.55317,"marketCap":90495068852},{"date":"2021-04-09","current":134.227149,"twenty":157.712408,"median":190.289358,"eighty":209.192602,"marketCap":83415284225},{"date":"2021-04-16","current":152.711455,"twenty":148.213488,"median":187.570589,"eighty":205.233133,"marketCap":95261656522},{"date":"2021-04-23","current":153.675266,"twenty":147.920015,"median":186.190479,"eighty":203.387811,"marketCap":96102819052},{"date":"2021-04-30","current":143.555861,"twenty":146.908158,"median":183.659702,"eighty":202.191029,"marketCap":90144584465},{"date":"2021-05-07","current":135.977027,"twenty":143.520835,"median":182.954794,"eighty":201.007324,"marketCap":85938771815},{"date":"2021-05-14","current":122.7476,"twenty":139.934445,"median":175.740419,"eighty":200.038002,"marketCap":77527146515},{"date":"2021-05-21","current":145.348148,"twenty":138.787642,"median":170.527554,"eighty":198.910607,"marketCap":91826909525},{"date":"2021-05-28","current":145.907606,"twenty":139.59683,"median":168.207404,"eighty":197.633775,"marketCap":93088653320},{"date":"2021-06-04","current":165.5903,"twenty":140.179888,"median":164.193822,"eighty":196.922534,"marketCap":105145316250},{"date":"2021-06-11","current":148.710944,"twenty":140.386573,"median":161.011823,"eighty":195.787587,"marketCap":94420493992},{"date":"2021-06-18","current":147.478085,"twenty":140.375327,"median":157.697271,"eighty":195.342896,"marketCap":92878362687},{"date":"2021-06-25","current":160.82451,"twenty":140.491092,"median":157.229253,"eighty":195.184888,"marketCap":101219891110},{"date":"2021-07-02","current":160.659748,"twenty":140.774226,"median":158.949375,"eighty":195.139371,"marketCap":100939503600},{"date":"2021-07-09","current":155.571868,"twenty":142.116721,"median":159.844828,"eighty":195.057025,"marketCap":97644950357},{"date":"2021-07-16","current":157.697059,"twenty":142.649963,"median":157.697165,"eighty":194.588187,"marketCap":98976791030},{"date":"2021-07-23","current":147.659751,"twenty":142.666979,"median":156.761235,"eighty":193.988787,"marketCap":92668072055},{"date":"2021-07-30","current":126.682381,"twenty":140.420309,"median":156.288286,"eighty":192.713889,"marketCap":79770246595},{"date":"2021-08-06","current":123.194983,"twenty":138.452744,"median":155.571868,"eighty":192.571896,"marketCap":77386952760},{"date":"2021-08-13","current":117.009717,"twenty":135.977027,"median":154.400866,"eighty":191.893725,"marketCap":73601721375},{"date":"2021-08-20","current":112.872065,"twenty":133.952134,"median":153.749267,"eighty":191.653455,"marketCap":70797846275},{"date":"2021-08-27","current":81.99875,"twenty":131.309192,"median":153.31993,"eighty":191.276814,"marketCap":73111043232},{"date":"2021-09-03","current":93.203276,"twenty":130.049978,"median":152.711455,"eighty":190.289358,"marketCap":83134896715},{"date":"2021-09-10","current":93.983183,"twenty":127.672879,"median":151.86972,"eighty":189.00679,"marketCap":84046156122},{"date":"2021-09-17","current":94.26197,"twenty":126.21232,"median":151.537785,"eighty":187.70377,"marketCap":84046156122},{"date":"2021-09-24","current":87.30327,"twenty":124.919202,"median":149.05811,"eighty":187.49068,"marketCap":77877630902},{"date":"2021-09-30","current":83.40942,"twenty":123.01603,"median":148.301951,"eighty":187.201675,"marketCap":74653174537},{"date":"2021-10-08","current":84.509738,"twenty":119.747476,"median":147.802794,"eighty":186.532095,"marketCap":75634530822},{"date":"2021-10-15","current":85.782375,"twenty":117.613967,"median":147.515523,"eighty":185.668767,"marketCap":76826177740},{"date":"2021-10-22","current":78.95403,"twenty":114.821381,"median":146.937285,"eighty":184.477241,"marketCap":71218427540},{"date":"2021-10-29","current":71.593125,"twenty":97.060713,"median":145.627877,"eighty":183.700522,"marketCap":64419030422},{"date":"2021-11-05","current":88.508103,"twenty":93.907629,"median":144.171996,"eighty":183.369838,"marketCap":79770246595},{"date":"2021-11-12","current":88.531967,"twenty":92.773644,"median":143.660646,"eighty":183.126635,"marketCap":80120730982},{"date":"2021-11-19","current":87.804198,"twenty":92.638784,"median":143.429875,"eighty":181.630304,"marketCap":79349665330},{"date":"2021-11-26","current":79.401709,"twenty":91.175878,"median":142.383342,"eighty":178.704532,"marketCap":71779202560},{"date":"2021-12-03","current":77.552428,"twenty":90.099995,"median":140.420309,"eighty":176.05153,"marketCap":70237071255},{"date":"2021-12-10","current":74.175075,"twenty":88.517649,"median":139.673541,"eighty":173.248522,"marketCap":67293002400},{"date":"2021-12-17","current":71.597532,"twenty":87.296494,"median":136.9515,"eighty":171.688451,"marketCap":64909708565},{"date":"2021-12-24","current":70.447783,"twenty":86.575339,"median":136.08488,"eighty":170.557503,"marketCap":63928352280},{"date":"2021-12-31","current":68.907479,"twenty":85.930368,"median":135.137973,"eighty":169.183866,"marketCap":62666608485},{"date":"2022-01-07","current":66.384728,"twenty":65.483074,"median":66.862629,"eighty":68.542659,"marketCap":60143120895},{"date":"2022-01-14","current":70.563847,"twenty":66.06389,"median":68.275623,"eighty":70.95598,"marketCap":64068546035},{"date":"2022-01-21","current":67.706728,"twenty":65.991035,"median":68.251801,"eighty":71.08047,"marketCap":61615155322},{"date":"2022-01-28","current":58.226973,"twenty":65.182081,"median":67.284678,"eighty":70.646841,"marketCap":52853045635},{"date":"2022-02-04","current":61.191484,"twenty":64.809964,"median":66.623678,"eighty":70.563847,"marketCap":55516726980},{"date":"2022-02-11","current":58.431416,"twenty":61.191484,"median":66.217176,"eighty":70.084103,"marketCap":53119698185},{"date":"2022-02-18","current":62.058029,"twenty":61.535483,"median":65.458185,"eighty":68.907479,"marketCap":56693714817},{"date":"2022-02-25","current":59.259366,"twenty":59.810857,"median":64.837514,"eighty":68.299445,"marketCap":54270434812},{"date":"2022-03-04","current":62.141181,"twenty":59.810857,"median":64.309309,"eighty":68.251801,"marketCap":56931436777},{"date":"2022-03-11","current":55.192548,"twenty":59.353652,"median":63.65172,"eighty":68.072054,"marketCap":50489010967},{"date":"2022-03-18","current":50.878965,"twenty":58.226973,"median":62.143073,"eighty":67.706728,"marketCap":46357455285},{"date":"2022-03-25","current":50.723128,"twenty":55.192548,"median":61.89793,"eighty":66.862629,"marketCap":46217402550},{"date":"2022-04-01","current":46.647421,"twenty":54.004516,"median":61.307389,"eighty":66.384728,"marketCap":49070502967},{"date":"2022-04-08","current":49.952981,"twenty":50.786502,"median":60.539147,"eighty":66.287587,"marketCap":52570538842},{"date":"2022-04-14","current":49.071643,"twenty":49.839603,"median":59.7824,"eighty":66.235626,"marketCap":51557599637},{"date":"2022-04-22","current":44.238975,"twenty":49.120048,"median":59.494118,"eighty":66.040269,"marketCap":45611336450},{"date":"2022-04-29","current":49.927836,"twenty":47.557609,"median":59.259366,"eighty":65.697998,"marketCap":50648171150},{"date":"2022-05-06","current":44.504788,"twenty":47.520079,"median":58.431416,"eighty":65.532854,"marketCap":44771864000},{"date":"2022-05-13","current":44.090364,"twenty":47.026179,"median":57.781717,"eighty":65.333735,"marketCap":43561335912},{"date":"2022-05-20","current":45.574056,"twenty":46.229281,"median":55.507027,"eighty":64.954601,"marketCap":45658992537},{"date":"2022-05-27","current":40.489322,"twenty":45.632272,"median":54.49702,"eighty":64.837514,"marketCap":40529592350},{"date":"2022-06-02","current":44.161617,"twenty":45.398203,"median":54.004516,"eighty":64.815474,"marketCap":44442794370},{"date":"2022-06-10","current":49.773412,"twenty":45.559447,"median":51.109527,"eighty":64.460956,"marketCap":49753568540},{"date":"2022-06-17","current":48.288413,"twenty":45.620629,"median":50.723128,"eighty":64.270671,"marketCap":48216239175},{"date":"2022-06-24","current":50.954854,"twenty":45.712661,"median":50.293996,"eighty":64.139428,"marketCap":51081262082},{"date":"2022-06-30","current":52.928032,"twenty":45.89206,"median":50.762737,"eighty":63.836255,"marketCap":52967984485},{"date":"2022-07-08","current":46.230405,"twenty":46.049152,"median":50.723128,"eighty":63.017757,"marketCap":46312928512},{"date":"2022-07-15","current":36.03527,"twenty":45.607598,"median":50.157517,"eighty":62.325026,"marketCap":35765036800},{"date":"2022-07-22","current":31.762864,"twenty":44.682767,"median":49.927836,"eighty":62.142695,"marketCap":31545351567},{"date":"2022-07-29","current":24.99059,"twenty":44.204183,"median":49.516566,"eighty":62.09129,"marketCap":24849729900},{"date":"2022-08-05","current":25.639008,"twenty":43.40886,"median":49.304615,"eighty":61.96197,"marketCap":25429556931},{"date":"2022-08-12","current":25.854319,"twenty":42.120179,"median":49.068534,"eighty":61.680462,"marketCap":25678054230},{"date":"2022-08-19","current":26.256132,"twenty":41.467603,"median":48.612201,"eighty":61.428737,"marketCap":25816108285},{"date":"2022-08-26","current":28.490872,"twenty":40.218626,"median":48.29874,"eighty":61.297353,"marketCap":26948151536},{"date":"2022-09-02","current":28.515417,"twenty":31.750199,"median":47.971156,"eighty":61.217773,"marketCap":26874529106},{"date":"2022-09-09","current":27.472175,"twenty":30.556535,"median":47.770103,"eighty":60.40868,"marketCap":25792752024},{"date":"2022-09-16","current":27.106282,"twenty":29.068504,"median":47.61423,"eighty":59.856429,"marketCap":25214068485},{"date":"2022-09-23","current":24.799631,"twenty":28.472072,"median":47.2407,"eighty":59.788091,"marketCap":22625598498},{"date":"2022-09-30","current":21.741111,"twenty":27.679572,"median":47.087676,"eighty":59.679314,"marketCap":19873092598},{"date":"2022-10-07","current":23.217951,"twenty":27.474134,"median":46.781345,"eighty":59.53807,"marketCap":21221820489},{"date":"2022-10-14","current":19.440652,"twenty":27.145455,"median":46.572592,"eighty":59.407422,"marketCap":17580796800},{"date":"2022-10-21","current":18.381869,"twenty":26.834953,"median":46.229843,"eighty":59.334795,"marketCap":16509466995},{"date":"2022-10-28","current":15.625352,"twenty":26.434626,"median":45.998261,"eighty":59.251522,"marketCap":14009697450},{"date":"2022-11-04","current":18.620915,"twenty":25.931671,"median":45.631116,"eighty":59.062402,"marketCap":16857980930},{"date":"2022-11-11","current":21.896503,"twenty":25.628331,"median":45.50101,"eighty":58.390527,"marketCap":20000111355},{"date":"2022-11-18","current":22.544426,"twenty":24.917429,"median":44.653104,"eighty":58.137922,"marketCap":20521376260},{"date":"2022-11-25","current":20.652053,"twenty":24.746061,"median":44.238975,"eighty":57.748135,"marketCap":18649676600},{"date":"2022-12-02","current":26.122427,"twenty":24.698517,"median":44.125991,"eighty":57.255348,"marketCap":23996783125},{"date":"2022-12-09","current":32.611344,"twenty":24.746061,"median":43.562406,"eighty":55.695714,"marketCap":30235946737},{"date":"2022-12-16","current":27.927552,"twenty":24.766787,"median":42.758072,"eighty":55.184998,"marketCap":25832922029},{"date":"2022-12-23","current":28.833598,"twenty":24.81304,"median":42.090946,"eighty":55.023242,"marketCap":26679317925},{"date":"2022-12-30","current":28.94271,"twenty":24.853267,"median":41.995184,"eighty":54.628576,"marketCap":27105636773},{"date":"2023-01-06","current":33.60621,"twenty":24.894851,"median":41.455697,"eighty":54.431717,"marketCap":31796470987},{"date":"2023-01-13","current":34.890268,"twenty":24.925016,"median":40.597135,"eighty":54.287335,"marketCap":33642717690},{"date":"2023-01-20","current":37.767297,"twenty":24.967396,"median":39.750367,"eighty":54.090752,"marketCap":36104379960},{"date":"2023-01-27","current":38.832287,"twenty":24.99059,"median":39.295896,"eighty":54.004516,"marketCap":37130072572},{"date":"2023-02-03","current":35.074938,"twenty":25.448971,"median":37.767297,"eighty":53.998404,"marketCap":33711097197},{"date":"2023-02-10","current":32.781812,"twenty":25.625662,"median":36.667576,"eighty":52.928032,"marketCap":31317814435},{"date":"2023-02-17","current":31.866433,"twenty":25.639008,"median":36.192848,"eighty":52.527892,"marketCap":30155362807},{"date":"2023-02-24","current":31.456153,"twenty":25.74745,"median":35.928511,"eighty":52.106897,"marketCap":29403188225},{"date":"2023-03-03","current":32.126839,"twenty":25.748335,"median":35.48074,"eighty":51.89093,"marketCap":30223742315},{"date":"2023-03-10","current":27.825742,"twenty":28.581431,"median":29.107486,"eighty":29.55061,"marketCap":25984212850},{"date":"2023-03-17","current":27.646125,"twenty":29.358076,"median":64.896057,"eighty":146.140222,"marketCap":26066268259},{"date":"2023-03-24","current":28.450849,"twenty":29.229067,"median":64.373704,"eighty":145.914276,"marketCap":27132988576},{"date":"2023-03-31","current":53.857946,"twenty":29.120844,"median":63.882388,"eighty":145.46004,"marketCap":29266429210},{"date":"2023-04-06","current":49.945813,"twenty":29.179408,"median":62.595115,"eighty":145.012458,"marketCap":27123068576},{"date":"2023-04-14","current":49.952064,"twenty":29.259408,"median":62.141181,"eighty":144.441538,"marketCap":27153248094},{"date":"2023-04-21","current":45.945322,"twenty":29.285926,"median":61.716707,"eighty":144.154877,"marketCap":24962392014},{"date":"2023-04-28","current":47.179343,"twenty":29.305004,"median":61.257206,"eighty":144.022209,"marketCap":25441984344},{"date":"2023-05-05","current":49.281414,"twenty":29.309783,"median":59.886811,"eighty":143.765432,"marketCap":26619127878},{"date":"2023-05-12","current":47.465344,"twenty":29.370149,"median":59.660657,"eighty":143.555861,"marketCap":25461639404},{"date":"2023-05-19","current":45.992054,"twenty":29.382714,"median":59.353652,"eighty":143.468297,"marketCap":24324408150},{"date":"2023-05-25","current":42.644293,"twenty":29.504904,"median":59.220148,"eighty":143.437559,"marketCap":22461026530},{"date":"2023-06-02","current":46.189162,"twenty":29.734246,"median":58.004345,"eighty":142.819558,"marketCap":24245636110},{"date":"2023-06-09","current":42.80934,"twenty":29.878438,"median":55.821506,"eighty":142.653366,"marketCap":22439077718},{"date":"2023-06-16","current":47.931941,"twenty":30.125933,"median":54.883881,"eighty":142.223369,"marketCap":25003833531},{"date":"2023-06-23","current":43.68095,"twenty":30.255315,"median":54.4426,"eighty":141.311224,"marketCap":22662009596},{"date":"2023-06-30","current":45.141604,"twenty":30.717414,"median":54.004516,"eighty":140.561876,"marketCap":23207958538},{"date":"2023-07-07","current":45.114127,"twenty":31.016902,"median":53.392989,"eighty":140.386573,"marketCap":23148585163},{"date":"2023-07-14","current":50.455192,"twenty":31.091372,"median":52.106897,"eighty":140.179888,"marketCap":26252435131},{"date":"2023-07-21","current":50.279496,"twenty":31.207637,"median":51.511634,"eighty":139.59683,"marketCap":26039433629},{"date":"2023-07-28","current":55.196872,"twenty":31.270389,"median":51.259753,"eighty":138.787642,"marketCap":28555513872},{"date":"2023-08-04","current":55.875974,"twenty":31.384838,"median":51.787054,"eighty":137.551998,"marketCap":28954891689},{"date":"2023-08-11","current":55.03064,"twenty":31.554365,"median":52.527892,"eighty":136.744249,"marketCap":28355824964},{"date":"2023-08-18","current":55.297376,"twenty":31.686657,"median":53.921259,"eighty":136.358073,"marketCap":28289261995},{"date":"2023-08-25","current":49.533365,"twenty":31.750199,"median":52.928032,"eighty":136.063309,"marketCap":33015232822},{"date":"2023-09-01","current":50.720893,"twenty":31.763194,"median":51.998914,"eighty":135.752299,"marketCap":33947114394},{"date":"2023-09-08","current":50.419382,"twenty":31.771231,"median":51.683179,"eighty":135.045072,"marketCap":33348047669},{"date":"2023-09-15","current":47.634742,"twenty":31.78771,"median":51.299921,"eighty":134.405676,"marketCap":31750536403},{"date":"2023-09-22","current":48.947247,"twenty":31.837949,"median":50.954854,"eighty":134.06214,"marketCap":32482729067},{"date":"2023-09-29","current":46.360196,"twenty":31.901094,"median":50.888481,"eighty":133.72878,"marketCap":30818654832},{"date":"2023-10-06","current":45.781338,"twenty":32.000669,"median":50.83217,"eighty":133.395975,"marketCap":30419277015},{"date":"2023-10-13","current":48.95999,"twenty":32.119959,"median":50.720893,"eighty":132.626445,"marketCap":32482729067},{"date":"2023-10-20","current":45.116719,"twenty":32.163486,"median":50.55509,"eighty":131.655236,"marketCap":29886773260},{"date":"2023-10-27","current":45.839763,"twenty":32.259064,"median":50.390496,"eighty":131.25758,"marketCap":30352714046},{"date":"2023-11-03","current":45.361981,"twenty":32.43754,"median":50.334034,"eighty":130.983362,"marketCap":30116105638},{"date":"2023-11-10","current":45.271305,"twenty":32.507732,"median":50.301029,"eighty":130.591496,"marketCap":30049624168},{"date":"2023-11-17","current":44.866654,"twenty":32.547646,"median":50.268256,"eighty":130.096684,"marketCap":30049624168},{"date":"2023-11-24","current":46.961601,"twenty":32.640409,"median":50.03942,"eighty":129.934199,"marketCap":31711660903},{"date":"2023-12-01","current":45.002858,"twenty":32.761698,"median":49.952981,"eighty":129.4672,"marketCap":30514994454},{"date":"2023-12-08","current":39.228196,"twenty":32.812428,"median":49.936825,"eighty":129.276144,"marketCap":26491872996},{"date":"2023-12-15","current":40.671364,"twenty":32.990751,"median":49.773412,"eighty":128.393842,"marketCap":27625091270},{"date":"2023-12-22","current":37.682452,"twenty":33.274661,"median":49.666054,"eighty":127.64916,"marketCap":25577846012},{"date":"2023-12-29","current":39.394439,"twenty":33.456105,"median":49.535155,"eighty":127.578005,"marketCap":26882470107},{"date":"2024-01-05","current":37.087817,"twenty":33.57036,"median":49.501623,"eighty":127.493052,"marketCap":25129959208},{"date":"2024-01-12","current":39.322644,"twenty":33.675898,"median":49.336506,"eighty":126.990321,"marketCap":26658416698},{"date":"2024-01-19","current":36.688905,"twenty":33.937327,"median":49.281414,"eighty":126.400344,"marketCap":24838734131},{"date":"2024-01-26","current":36.389679,"twenty":33.992522,"median":49.201739,"eighty":126.018416,"marketCap":24540274253},{"date":"2024-02-02","current":34.392251,"twenty":34.096905,"median":49.148007,"eighty":125.674993,"marketCap":23163689290},{"date":"2024-02-09","current":34.56188,"twenty":34.096905,"median":49.021358,"eighty":125.384389,"marketCap":23392573979},{"date":"2024-02-16","current":37.517209,"twenty":34.117087,"median":48.961426,"eighty":124.919202,"marketCap":25398324249},{"date":"2024-02-23","current":39.483974,"twenty":34.194711,"median":48.949605,"eighty":123.433462,"marketCap":26588870698},{"date":"2024-03-01","current":41.520673,"twenty":34.363057,"median":48.785273,"eighty":123.324281,"marketCap":27977841556},{"date":"2024-03-08","current":41.698445,"twenty":34.426177,"median":48.642047,"eighty":123.105506,"marketCap":28110124495},{"date":"2024-03-15","current":45.958028,"twenty":34.627558,"median":48.465668,"eighty":122.566537,"marketCap":30954207679},{"date":"2024-03-22","current":31.093807,"twenty":34.426177,"median":48.377878,"eighty":121.647101,"marketCap":36561025078},{"date":"2024-03-28","current":32.434549,"twenty":34.107747,"median":48.309258,"eighty":120.866366,"marketCap":38015532405},{"date":"2024-04-05","current":33.189708,"twenty":33.805544,"median":48.288413,"eighty":120.297961,"marketCap":38875014007},{"date":"2024-04-12","current":35.31457,"twenty":33.710692,"median":48.067813,"eighty":119.661701,"marketCap":41387344844},{"date":"2024-04-19","current":35.570589,"twenty":33.722949,"median":47.952709,"eighty":119.257669,"marketCap":41651800722},{"date":"2024-04-26","current":38.284263,"twenty":33.805544,"median":47.919441,"eighty":118.753276,"marketCap":44774135801},{"date":"2024-05-03","current":39.383957,"twenty":33.923034,"median":47.867798,"eighty":117.916091,"marketCap":46028410446},{"date":"2024-05-10","current":39.799476,"twenty":34.042498,"median":47.783153,"eighty":116.944337,"marketCap":46624461804},{"date":"2024-05-17","current":41.216775,"twenty":34.086062,"median":47.670201,"eighty":116.595369,"marketCap":48213932093},{"date":"2024-05-24","current":39.154773,"twenty":34.11698,"median":47.624036,"eighty":115.441632,"marketCap":45697270803},{"date":"2024-05-31","current":42.062757,"twenty":34.154019,"median":47.570199,"eighty":114.834491,"marketCap":49141123095},{"date":"2024-06-07","current":43.363678,"twenty":34.194711,"median":47.495695,"eighty":114.676938,"marketCap":50598137526},{"date":"2024-06-14","current":44.937338,"twenty":34.355759,"median":47.45381,"eighty":114.151607,"marketCap":52386291601},{"date":"2024-06-21","current":43.43757,"twenty":34.392251,"median":47.241313,"eighty":112.872065,"marketCap":50531909598},{"date":"2024-06-28","current":43.569506,"twenty":34.500076,"median":47.221139,"eighty":97.592401,"marketCap":50664365455},{"date":"2024-07-05","current":40.161012,"twenty":34.549519,"median":47.175786,"eighty":96.883483,"marketCap":46690689733},{"date":"2024-07-12","current":44.482051,"twenty":34.82459,"median":47.092408,"eighty":96.48524,"marketCap":51790240243},{"date":"2024-07-19","current":47.325286,"twenty":34.990941,"median":47.071952,"eighty":95.20182,"marketCap":55101636678},{"date":"2024-07-26","current":43.636527,"twenty":35.021381,"median":47.026179,"eighty":94.388532,"marketCap":50995505099},{"date":"2024-08-02","current":44.342416,"twenty":35.045782,"median":46.974069,"eighty":94.03894,"marketCap":51790240243},{"date":"2024-08-09","current":44.72478,"twenty":35.070261,"median":46.908431,"eighty":93.882444,"marketCap":52584975387},{"date":"2024-08-16","current":44.031728,"twenty":35.099108,"median":46.863016,"eighty":93.408666,"marketCap":51790240243},{"date":"2024-08-23","current":37.951409,"twenty":35.168416,"median":46.798286,"eighty":93.221924,"marketCap":63247671908},{"date":"2024-08-30","current":36.198284,"twenty":35.288502,"median":46.711255,"eighty":93.14396,"marketCap":60731010617},{"date":"2024-09-06","current":38.114189,"twenty":35.436204,"median":46.647421,"eighty":92.942373,"marketCap":63976179124},{"date":"2024-09-13","current":38.688932,"twenty":35.476179,"median":46.59478,"eighty":92.732965,"marketCap":64770914268},{"date":"2024-09-20","current":39.087477,"twenty":35.479872,"median":46.439637,"eighty":92.678185,"marketCap":65830561127},{"date":"2024-09-27","current":40.549673,"twenty":35.51302,"median":46.360196,"eighty":92.638784,"marketCap":68703893223},{"date":"2024-10-04","current":43.683641,"twenty":35.537241,"median":46.31503,"eighty":92.508611,"marketCap":73677630666},{"date":"2024-10-10","current":46.105417,"twenty":35.547152,"median":46.274368,"eighty":92.342214,"marketCap":77258721626},{"date":"2024-10-18","current":50.882331,"twenty":35.592994,"median":46.321323,"eighty":92.222623,"marketCap":84818802540},{"date":"2024-10-25","current":56.296375,"twenty":35.702968,"median":46.393092,"eighty":91.566933,"marketCap":93837846438},{"date":"2024-11-01","current":56.85483,"twenty":35.789464,"median":46.509909,"eighty":90.747478,"marketCap":94832593927},{"date":"2024-11-08","current":58.032525,"twenty":35.81221,"median":46.639393,"eighty":90.577161,"marketCap":96357873410},{"date":"2024-11-15","current":60.671987,"twenty":35.839274,"median":46.692803,"eighty":90.436031,"marketCap":99673698372},{"date":"2024-11-22","current":67.404881,"twenty":35.913955,"median":46.729589,"eighty":90.171007,"marketCap":110682237248},{"date":"2024-11-29","current":72.623044,"twenty":35.940755,"median":46.863016,"eighty":90.015261,"marketCap":119170749152},{"date":"2024-12-06","current":75.549111,"twenty":35.986555,"median":46.900146,"eighty":89.730313,"marketCap":123680271101},{"date":"2024-12-13","current":75.374753,"twenty":36.03972,"median":46.92984,"eighty":88.754445,"marketCap":123282372105},{"date":"2024-12-20","current":76.932371,"twenty":36.084586,"median":46.961601,"eighty":88.527194,"marketCap":125139234084},{"date":"2024-12-27","current":70.178279,"twenty":36.165782,"median":47.006358,"eighty":88.512876,"marketCap":114064378710},{"date":"2025-01-03","current":76.794509,"twenty":36.19611,"median":47.060181,"eighty":88.338423,"marketCap":124940284587},{"date":"2025-01-10","current":69.803465,"twenty":36.231626,"median":47.076855,"eighty":87.97264,"marketCap":113135947720},{"date":"2025-01-17","current":71.627817,"twenty":36.321213,"median":47.1607,"eighty":87.503641,"marketCap":116186506686},{"date":"2025-01-24","current":74.350847,"twenty":36.371548,"median":47.184248,"eighty":87.296494,"marketCap":121359193627},{"date":"2025-01-28","current":76.019323,"twenty":36.375167,"median":47.201859,"eighty":87.291976,"marketCap":124675018590},{"date":"2025-02-07","current":82.188321,"twenty":36.389679,"median":47.241006,"eighty":86.958574,"marketCap":134091961483},{"date":"2025-02-14","current":90.289473,"twenty":36.454644,"median":47.329516,"eighty":86.958574,"marketCap":146957362338},{"date":"2025-02-21","current":87.608793,"twenty":36.540239,"median":47.473946,"eighty":87.608793,"marketCap":143376271378},{"date":"2025-02-28","current":84.727305,"twenty":36.556013,"median":47.558258,"eighty":88.06068,"marketCap":138203584437},{"date":"2025-03-07","current":94.268902,"twenty":36.588601,"median":47.606409,"eighty":88.508103,"marketCap":154384810254},{"date":"2025-03-14","current":99.658774,"twenty":36.688905,"median":47.656502,"eighty":89.337471,"marketCap":163271221153},{"date":"2025-03-21","current":108.768731,"twenty":36.715718,"median":47.748755,"eighty":90.206513,"marketCap":178126116985},{"date":"2025-03-28","current":60.74616,"twenty":36.742294,"median":47.83125,"eighty":90.420069,"marketCap":203193753702},{"date":"2025-04-03","current":64.450993,"twenty":36.78439,"median":47.904346,"eighty":90.315592,"marketCap":215661255561},{"date":"2025-04-11","current":59.793585,"twenty":36.885339,"median":47.939001,"eighty":90.223105,"marketCap":198286332757},{"date":"2025-04-17","current":65.705874,"twenty":36.953124,"median":47.954318,"eighty":90.099995,"marketCap":218181282532},{"date":"2025-04-25","current":68.783219,"twenty":36.986557,"median":48.067813,"eighty":90.00154,"marketCap":228842250399},{"date":"2025-05-02","current":78.755659,"twenty":37.004121,"median":48.274195,"eighty":89.854557,"marketCap":262577556030},{"date":"2025-05-09","current":75.595797,"twenty":37.0545,"median":48.309258,"eighty":89.431285,"marketCap":253811689212},{"date":"2025-05-16","current":76.788126,"twenty":37.087817,"median":48.42417,"eighty":89.337471,"marketCap":259921232752}],"updateTime":1747450146890}}}